UDR REIT Rg
UDR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:57:23
Bid
03/28/2024 - 13:57:37
Bid
Volume
Ask
03/28/2024 - 13:57:37
Ask
Volume
37.50
+0.49 ( +1.32% )
37.49
700
37.50
900
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 12:57 100 37.50
03/28/2024 12:57 4 37.4999
03/28/2024 12:57 9 37.495
03/28/2024 12:57 100 37.50
03/28/2024 12:57 89 37.495
03/28/2024 12:57 131 37.49
03/28/2024 12:57 1 37.50
03/28/2024 12:57 99 37.50
03/28/2024 12:57 6 37.49
03/28/2024 12:57 1 37.495
03/28/2024 12:57 11 37.50
03/28/2024 12:57 100 37.50
03/28/2024 12:57 89 37.495
03/28/2024 12:57 1 37.50
03/28/2024 12:57 99 37.50
03/28/2024 12:57 96 37.495
03/28/2024 12:57 4 37.495
03/28/2024 12:57 1 37.495
03/28/2024 12:57 1 37.50
03/28/2024 12:57 11 37.50
03/28/2024 12:56 11 37.495
03/28/2024 12:56 100 37.50
03/28/2024 12:56 3 37.495
03/28/2024 12:56 17 37.4965
03/28/2024 12:56 100 37.495
03/28/2024 12:56 7 37.49
03/28/2024 12:56 1 37.49
03/28/2024 12:56 100 37.49
03/28/2024 12:56 13 37.49
03/28/2024 12:56 87 37.49
03/28/2024 12:56 2 37.4868
03/28/2024 12:56 10 37.49
03/28/2024 12:56 26 37.485
03/28/2024 12:56 94 37.485
03/28/2024 12:56 6 37.485
03/28/2024 12:56 94 37.485
03/28/2024 12:56 100 37.485
03/28/2024 12:56 86 37.49
03/28/2024 12:56 59 37.49
03/28/2024 12:56 41 37.49
03/28/2024 12:56 5 37.49
03/28/2024 12:56 100 37.485
03/28/2024 12:56 4 37.49
03/28/2024 12:56 100 37.49
03/28/2024 12:56 6 37.49
03/28/2024 12:56 100 37.49
03/28/2024 12:56 7 37.4801
03/28/2024 12:56 77 37.49
03/28/2024 12:56 23 37.485
03/28/2024 12:56 100 37.485
03/28/2024 12:56 27 37.485
03/28/2024 12:56 1 37.485
03/28/2024 12:56 23 37.485
03/28/2024 12:56 2 37.4862
03/28/2024 12:56 14 37.485
03/28/2024 12:56 190 37.485
03/28/2024 12:56 30 37.485
03/28/2024 12:56 1 37.49
03/28/2024 12:56 1 37.49
03/28/2024 12:56 83 37.49
03/28/2024 12:56 1 37.49
03/28/2024 12:56 100 37.485
03/28/2024 12:56 5 37.485
03/28/2024 12:56 100 37.49
03/28/2024 12:56 80 37.49
03/28/2024 12:56 40 37.485
03/28/2024 12:56 6 37.49
03/28/2024 12:56 6 37.49
03/28/2024 12:56 7 37.49
03/28/2024 12:56 1 37.49
03/28/2024 12:56 80 37.49
03/28/2024 12:56 20 37.49
03/28/2024 12:56 80 37.49
03/28/2024 12:56 20 37.49
03/28/2024 12:56 20 37.49
03/28/2024 12:56 20 37.49
03/28/2024 12:56 100 37.49
03/28/2024 12:56 100 37.49
03/28/2024 12:56 100 37.49
03/28/2024 12:56 4 37.49
03/28/2024 12:56 201 37.49
03/28/2024 12:56 1 37.49
03/28/2024 12:56 1 37.49
03/28/2024 12:56 100 37.49
03/28/2024 12:56 54 37.485
03/28/2024 12:55 131 37.48
03/28/2024 12:55 228 37.48
03/28/2024 12:55 100 37.48
03/28/2024 12:55 100 37.485
03/28/2024 12:55 38 37.5003
03/28/2024 12:55 24 37.5003
03/28/2024 12:55 100 37.485
03/28/2024 12:55 1 37.485
03/28/2024 12:55 42 37.485
03/28/2024 12:55 100 37.48
03/28/2024 12:55 15 37.4891
03/28/2024 12:55 78 37.4891
03/28/2024 12:54 81 37.48
03/28/2024 12:54 11 37.48
03/28/2024 12:54 131 37.48
03/28/2024 12:54 4 37.48
03/28/2024 12:54 157 37.48
03/28/2024 12:54 43 37.48
03/28/2024 12:54 3 37.48
03/28/2024 12:54 100 37.48
03/28/2024 12:54 100 37.48
03/28/2024 12:54 14 37.48
03/28/2024 12:54 500 37.48
03/28/2024 12:54 8 37.485
03/28/2024 12:54 100 37.485
03/28/2024 12:54 8 37.485
03/28/2024 12:54 92 37.485
03/28/2024 12:54 100 37.485
03/28/2024 12:54 1 37.49
03/28/2024 12:54 100 37.49
03/28/2024 12:54 14 37.4997
03/28/2024 12:54 86 37.49
03/28/2024 12:54 38 37.49
03/28/2024 12:54 1 37.49
03/28/2024 12:54 14 37.49
03/28/2024 12:54 50 37.49
03/28/2024 12:54 100 37.49
03/28/2024 12:54 50 37.49
03/28/2024 12:54 100 37.49
03/28/2024 12:53 12 37.505
03/28/2024 12:53 100 37.485
03/28/2024 12:53 11 37.49
03/28/2024 12:53 16 37.49
03/28/2024 12:53 32 37.49
03/28/2024 12:53 146 37.49
03/28/2024 12:53 131 37.49
03/28/2024 12:53 100 37.495
03/28/2024 12:53 100 37.495
03/28/2024 12:53 18 37.495
03/28/2024 12:53 100 37.495
03/28/2024 12:53 100 37.50
03/28/2024 12:53 2 37.50
03/28/2024 12:53 2 37.50
03/28/2024 12:53 100 37.50
03/28/2024 12:53 20 37.50
03/28/2024 12:53 2 37.50
03/28/2024 12:53 100 37.50
03/28/2024 12:53 154 37.50
03/28/2024 12:53 146 37.50
03/28/2024 12:53 251 37.50
03/28/2024 12:53 131 37.5005
03/28/2024 12:53 100 37.505
03/28/2024 12:53 30 37.505
03/28/2024 12:53 214 37.505
03/28/2024 12:53 3 37.51
03/28/2024 12:53 68 37.51
03/28/2024 12:53 12 37.51
03/28/2024 12:53 4 37.51
03/28/2024 12:53 1 37.51
03/28/2024 12:53 1 37.51
03/28/2024 12:53 800 37.51
03/28/2024 12:53 100 37.51
03/28/2024 12:53 78 37.51
03/28/2024 12:53 57 37.51
03/28/2024 12:53 101 37.51
03/28/2024 12:53 200 37.51
03/28/2024 12:53 2 37.51
03/28/2024 12:53 43 37.51
03/28/2024 12:53 100 37.51
03/28/2024 12:53 100 37.515
03/28/2024 12:53 100 37.515
03/28/2024 12:53 22 37.51
03/28/2024 12:53 3 37.51
03/28/2024 12:53 32 37.51
03/28/2024 12:53 24 37.515
03/28/2024 12:53 23 37.515
03/28/2024 12:53 9 37.515
03/28/2024 12:53 33 37.5199
03/28/2024 12:53 100 37.515
03/28/2024 12:53 2 37.515
03/28/2024 12:53 1 37.52
03/28/2024 12:53 100 37.52
03/28/2024 12:53 100 37.52
03/28/2024 12:52 100 37.51
03/28/2024 12:52 4 37.51
03/28/2024 12:52 4 37.51
03/28/2024 12:52 46 37.51
03/28/2024 12:52 32 37.51
03/28/2024 12:52 7 37.51
03/28/2024 12:52 100 37.51
03/28/2024 12:52 100 37.51
03/28/2024 12:52 100 37.51
03/28/2024 12:52 202 37.51
03/28/2024 12:52 6 37.51
03/28/2024 12:52 5 37.51
03/28/2024 12:52 100 37.51
03/28/2024 12:52 7 37.51
03/28/2024 12:52 249 37.51
03/28/2024 12:52 20 37.51
03/28/2024 12:52 7 37.51
03/28/2024 12:52 7 37.51
03/28/2024 12:52 100 37.51
03/28/2024 12:52 250 37.51
03/28/2024 12:52 100 37.51
03/28/2024 12:52 77 37.51
03/28/2024 12:52 99 37.505
03/28/2024 12:52 1 37.505
03/28/2024 12:52 100 37.51
03/28/2024 12:52 1 37.51
03/28/2024 12:52 100 37.505
03/28/2024 12:52 100 37.505
03/28/2024 12:52 15 37.4917
03/28/2024 12:52 131 37.50
03/28/2024 12:52 100 37.50
03/28/2024 12:52 31 37.4936
03/28/2024 12:52 87 37.506