Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:57:23
|
Bid
03/28/2024 -
13:57:37
|
Bid Volume |
Ask
03/28/2024 -
13:57:37
|
Ask Volume |
---|---|---|---|---|
37.50
+0.49
(
+1.32% )
|
37.49
|
700 |
37.50
|
900 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:57 | 100 | 37.50 |
03/28/2024 12:57 | 4 | 37.4999 |
03/28/2024 12:57 | 9 | 37.495 |
03/28/2024 12:57 | 100 | 37.50 |
03/28/2024 12:57 | 89 | 37.495 |
03/28/2024 12:57 | 131 | 37.49 |
03/28/2024 12:57 | 1 | 37.50 |
03/28/2024 12:57 | 99 | 37.50 |
03/28/2024 12:57 | 6 | 37.49 |
03/28/2024 12:57 | 1 | 37.495 |
03/28/2024 12:57 | 11 | 37.50 |
03/28/2024 12:57 | 100 | 37.50 |
03/28/2024 12:57 | 89 | 37.495 |
03/28/2024 12:57 | 1 | 37.50 |
03/28/2024 12:57 | 99 | 37.50 |
03/28/2024 12:57 | 96 | 37.495 |
03/28/2024 12:57 | 4 | 37.495 |
03/28/2024 12:57 | 1 | 37.495 |
03/28/2024 12:57 | 1 | 37.50 |
03/28/2024 12:57 | 11 | 37.50 |
03/28/2024 12:56 | 11 | 37.495 |
03/28/2024 12:56 | 100 | 37.50 |
03/28/2024 12:56 | 3 | 37.495 |
03/28/2024 12:56 | 17 | 37.4965 |
03/28/2024 12:56 | 100 | 37.495 |
03/28/2024 12:56 | 7 | 37.49 |
03/28/2024 12:56 | 1 | 37.49 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 13 | 37.49 |
03/28/2024 12:56 | 87 | 37.49 |
03/28/2024 12:56 | 2 | 37.4868 |
03/28/2024 12:56 | 10 | 37.49 |
03/28/2024 12:56 | 26 | 37.485 |
03/28/2024 12:56 | 94 | 37.485 |
03/28/2024 12:56 | 6 | 37.485 |
03/28/2024 12:56 | 94 | 37.485 |
03/28/2024 12:56 | 100 | 37.485 |
03/28/2024 12:56 | 86 | 37.49 |
03/28/2024 12:56 | 59 | 37.49 |
03/28/2024 12:56 | 41 | 37.49 |
03/28/2024 12:56 | 5 | 37.49 |
03/28/2024 12:56 | 100 | 37.485 |
03/28/2024 12:56 | 4 | 37.49 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 6 | 37.49 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 7 | 37.4801 |
03/28/2024 12:56 | 77 | 37.49 |
03/28/2024 12:56 | 23 | 37.485 |
03/28/2024 12:56 | 100 | 37.485 |
03/28/2024 12:56 | 27 | 37.485 |
03/28/2024 12:56 | 1 | 37.485 |
03/28/2024 12:56 | 23 | 37.485 |
03/28/2024 12:56 | 2 | 37.4862 |
03/28/2024 12:56 | 14 | 37.485 |
03/28/2024 12:56 | 190 | 37.485 |
03/28/2024 12:56 | 30 | 37.485 |
03/28/2024 12:56 | 1 | 37.49 |
03/28/2024 12:56 | 1 | 37.49 |
03/28/2024 12:56 | 83 | 37.49 |
03/28/2024 12:56 | 1 | 37.49 |
03/28/2024 12:56 | 100 | 37.485 |
03/28/2024 12:56 | 5 | 37.485 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 80 | 37.49 |
03/28/2024 12:56 | 40 | 37.485 |
03/28/2024 12:56 | 6 | 37.49 |
03/28/2024 12:56 | 6 | 37.49 |
03/28/2024 12:56 | 7 | 37.49 |
03/28/2024 12:56 | 1 | 37.49 |
03/28/2024 12:56 | 80 | 37.49 |
03/28/2024 12:56 | 20 | 37.49 |
03/28/2024 12:56 | 80 | 37.49 |
03/28/2024 12:56 | 20 | 37.49 |
03/28/2024 12:56 | 20 | 37.49 |
03/28/2024 12:56 | 20 | 37.49 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 4 | 37.49 |
03/28/2024 12:56 | 201 | 37.49 |
03/28/2024 12:56 | 1 | 37.49 |
03/28/2024 12:56 | 1 | 37.49 |
03/28/2024 12:56 | 100 | 37.49 |
03/28/2024 12:56 | 54 | 37.485 |
03/28/2024 12:55 | 131 | 37.48 |
03/28/2024 12:55 | 228 | 37.48 |
03/28/2024 12:55 | 100 | 37.48 |
03/28/2024 12:55 | 100 | 37.485 |
03/28/2024 12:55 | 38 | 37.5003 |
03/28/2024 12:55 | 24 | 37.5003 |
03/28/2024 12:55 | 100 | 37.485 |
03/28/2024 12:55 | 1 | 37.485 |
03/28/2024 12:55 | 42 | 37.485 |
03/28/2024 12:55 | 100 | 37.48 |
03/28/2024 12:55 | 15 | 37.4891 |
03/28/2024 12:55 | 78 | 37.4891 |
03/28/2024 12:54 | 81 | 37.48 |
03/28/2024 12:54 | 11 | 37.48 |
03/28/2024 12:54 | 131 | 37.48 |
03/28/2024 12:54 | 4 | 37.48 |
03/28/2024 12:54 | 157 | 37.48 |
03/28/2024 12:54 | 43 | 37.48 |
03/28/2024 12:54 | 3 | 37.48 |
03/28/2024 12:54 | 100 | 37.48 |
03/28/2024 12:54 | 100 | 37.48 |
03/28/2024 12:54 | 14 | 37.48 |
03/28/2024 12:54 | 500 | 37.48 |
03/28/2024 12:54 | 8 | 37.485 |
03/28/2024 12:54 | 100 | 37.485 |
03/28/2024 12:54 | 8 | 37.485 |
03/28/2024 12:54 | 92 | 37.485 |
03/28/2024 12:54 | 100 | 37.485 |
03/28/2024 12:54 | 1 | 37.49 |
03/28/2024 12:54 | 100 | 37.49 |
03/28/2024 12:54 | 14 | 37.4997 |
03/28/2024 12:54 | 86 | 37.49 |
03/28/2024 12:54 | 38 | 37.49 |
03/28/2024 12:54 | 1 | 37.49 |
03/28/2024 12:54 | 14 | 37.49 |
03/28/2024 12:54 | 50 | 37.49 |
03/28/2024 12:54 | 100 | 37.49 |
03/28/2024 12:54 | 50 | 37.49 |
03/28/2024 12:54 | 100 | 37.49 |
03/28/2024 12:53 | 12 | 37.505 |
03/28/2024 12:53 | 100 | 37.485 |
03/28/2024 12:53 | 11 | 37.49 |
03/28/2024 12:53 | 16 | 37.49 |
03/28/2024 12:53 | 32 | 37.49 |
03/28/2024 12:53 | 146 | 37.49 |
03/28/2024 12:53 | 131 | 37.49 |
03/28/2024 12:53 | 100 | 37.495 |
03/28/2024 12:53 | 100 | 37.495 |
03/28/2024 12:53 | 18 | 37.495 |
03/28/2024 12:53 | 100 | 37.495 |
03/28/2024 12:53 | 100 | 37.50 |
03/28/2024 12:53 | 2 | 37.50 |
03/28/2024 12:53 | 2 | 37.50 |
03/28/2024 12:53 | 100 | 37.50 |
03/28/2024 12:53 | 20 | 37.50 |
03/28/2024 12:53 | 2 | 37.50 |
03/28/2024 12:53 | 100 | 37.50 |
03/28/2024 12:53 | 154 | 37.50 |
03/28/2024 12:53 | 146 | 37.50 |
03/28/2024 12:53 | 251 | 37.50 |
03/28/2024 12:53 | 131 | 37.5005 |
03/28/2024 12:53 | 100 | 37.505 |
03/28/2024 12:53 | 30 | 37.505 |
03/28/2024 12:53 | 214 | 37.505 |
03/28/2024 12:53 | 3 | 37.51 |
03/28/2024 12:53 | 68 | 37.51 |
03/28/2024 12:53 | 12 | 37.51 |
03/28/2024 12:53 | 4 | 37.51 |
03/28/2024 12:53 | 1 | 37.51 |
03/28/2024 12:53 | 1 | 37.51 |
03/28/2024 12:53 | 800 | 37.51 |
03/28/2024 12:53 | 100 | 37.51 |
03/28/2024 12:53 | 78 | 37.51 |
03/28/2024 12:53 | 57 | 37.51 |
03/28/2024 12:53 | 101 | 37.51 |
03/28/2024 12:53 | 200 | 37.51 |
03/28/2024 12:53 | 2 | 37.51 |
03/28/2024 12:53 | 43 | 37.51 |
03/28/2024 12:53 | 100 | 37.51 |
03/28/2024 12:53 | 100 | 37.515 |
03/28/2024 12:53 | 100 | 37.515 |
03/28/2024 12:53 | 22 | 37.51 |
03/28/2024 12:53 | 3 | 37.51 |
03/28/2024 12:53 | 32 | 37.51 |
03/28/2024 12:53 | 24 | 37.515 |
03/28/2024 12:53 | 23 | 37.515 |
03/28/2024 12:53 | 9 | 37.515 |
03/28/2024 12:53 | 33 | 37.5199 |
03/28/2024 12:53 | 100 | 37.515 |
03/28/2024 12:53 | 2 | 37.515 |
03/28/2024 12:53 | 1 | 37.52 |
03/28/2024 12:53 | 100 | 37.52 |
03/28/2024 12:53 | 100 | 37.52 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 4 | 37.51 |
03/28/2024 12:52 | 4 | 37.51 |
03/28/2024 12:52 | 46 | 37.51 |
03/28/2024 12:52 | 32 | 37.51 |
03/28/2024 12:52 | 7 | 37.51 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 202 | 37.51 |
03/28/2024 12:52 | 6 | 37.51 |
03/28/2024 12:52 | 5 | 37.51 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 7 | 37.51 |
03/28/2024 12:52 | 249 | 37.51 |
03/28/2024 12:52 | 20 | 37.51 |
03/28/2024 12:52 | 7 | 37.51 |
03/28/2024 12:52 | 7 | 37.51 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 250 | 37.51 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 77 | 37.51 |
03/28/2024 12:52 | 99 | 37.505 |
03/28/2024 12:52 | 1 | 37.505 |
03/28/2024 12:52 | 100 | 37.51 |
03/28/2024 12:52 | 1 | 37.51 |
03/28/2024 12:52 | 100 | 37.505 |
03/28/2024 12:52 | 100 | 37.505 |
03/28/2024 12:52 | 15 | 37.4917 |
03/28/2024 12:52 | 131 | 37.50 |
03/28/2024 12:52 | 100 | 37.50 |
03/28/2024 12:52 | 31 | 37.4936 |
03/28/2024 12:52 | 87 | 37.506 |