Price in deferred time of 15 minutes
Last quote
04/17/2024 -
14:05:07
|
Bid
04/17/2024 -
14:04:51
|
Bid Volume |
Ask
04/17/2024 -
14:04:51
|
Ask Volume |
---|---|---|---|---|
17.125
-0.015
(
-0.09% )
|
17.12
|
4,600 |
17.13
|
600 |
History data
Date | Volume | Price |
---|---|---|
04/17/2024 14:05 | 200 | 17.125 |
04/17/2024 14:05 | 100 | 17.125 |
04/17/2024 14:05 | 200 | 17.125 |
04/17/2024 14:05 | 200 | 17.125 |
04/17/2024 14:05 | 200 | 17.125 |
04/17/2024 14:05 | 200 | 17.125 |
04/17/2024 14:04 | 1 | 17.1256 |
04/17/2024 14:04 | 100 | 17.1207 |
04/17/2024 14:04 | 400 | 17.1207 |
04/17/2024 14:04 | 400 | 17.1207 |
04/17/2024 14:04 | 1300 | 17.1207 |
04/17/2024 14:04 | 5 | 17.125 |
04/17/2024 14:04 | 100 | 17.125 |
04/17/2024 14:04 | 3 | 17.125 |
04/17/2024 14:04 | 2 | 17.1246 |
04/17/2024 14:04 | 167 | 17.125 |
04/17/2024 14:04 | 562 | 17.125 |
04/17/2024 14:04 | 153 | 17.13 |
04/17/2024 14:04 | 29 | 17.125 |
04/17/2024 14:04 | 27 | 17.1246 |
04/17/2024 14:04 | 20 | 17.1203 |
04/17/2024 14:04 | 1500 | 17.125 |
04/17/2024 14:04 | 153 | 17.1241 |
04/17/2024 14:04 | 1 | 17.1241 |
04/17/2024 14:04 | 7 | 17.125 |
04/17/2024 14:04 | 12 | 17.125 |
04/17/2024 14:04 | 100 | 17.125 |
04/17/2024 14:04 | 148 | 17.125 |
04/17/2024 14:04 | 52 | 17.125 |
04/17/2024 14:04 | 27 | 17.13 |
04/17/2024 14:04 | 50 | 17.13 |
04/17/2024 14:04 | 100 | 17.13 |
04/17/2024 14:04 | 71 | 17.13 |
04/17/2024 14:04 | 61 | 17.13 |
04/17/2024 14:04 | 37 | 17.13 |
04/17/2024 14:04 | 29 | 17.13 |
04/17/2024 14:04 | 22 | 17.13 |
04/17/2024 14:04 | 18 | 17.13 |
04/17/2024 14:04 | 5 | 17.125 |
04/17/2024 14:04 | 100 | 17.1111 |
04/17/2024 14:04 | 1 | 17.1234 |
04/17/2024 14:04 | 100 | 17.125 |
04/17/2024 14:04 | 190 | 17.125 |
04/17/2024 14:04 | 10 | 17.1232 |
04/17/2024 14:04 | 2 | 17.1232 |
04/17/2024 14:04 | 3 | 17.125 |
04/17/2024 14:04 | 1 | 17.1239 |
04/17/2024 14:04 | 200 | 17.125 |
04/17/2024 14:04 | 100 | 17.125 |
04/17/2024 14:04 | 4 | 17.125 |
04/17/2024 14:04 | 5 | 17.125 |
04/17/2024 14:04 | 2 | 17.1202 |
04/17/2024 14:04 | 100 | 17.125 |
04/17/2024 14:04 | 100 | 17.125 |
04/17/2024 14:04 | 100 | 17.125 |
04/17/2024 14:04 | 1 | 17.1201 |
04/17/2024 14:04 | 25 | 17.125 |
04/17/2024 14:04 | 21 | 17.1201 |
04/17/2024 14:04 | 154 | 17.12 |
04/17/2024 14:04 | 1 | 17.12 |
04/17/2024 14:04 | 1 | 17.12 |
04/17/2024 14:04 | 2 | 17.12 |
04/17/2024 14:04 | 100 | 17.1109 |
04/17/2024 14:04 | 70 | 17.125 |
04/17/2024 14:04 | 30 | 17.125 |
04/17/2024 14:04 | 63 | 17.1199 |
04/17/2024 14:04 | 100 | 17.1275 |
04/17/2024 14:03 | 200 | 17.125 |
04/17/2024 14:03 | 1000 | 17.1201 |
04/17/2024 14:03 | 100 | 17.125 |
04/17/2024 14:03 | 1 | 17.1192 |
04/17/2024 14:03 | 2 | 17.1192 |
04/17/2024 14:03 | 1 | 17.125 |
04/17/2024 14:03 | 2 | 17.12 |
04/17/2024 14:03 | 100 | 17.125 |
04/17/2024 14:03 | 17 | 17.12 |
04/17/2024 14:03 | 1 | 17.125 |
04/17/2024 14:03 | 2 | 17.12 |
04/17/2024 14:03 | 4 | 17.12 |
04/17/2024 14:03 | 100 | 17.1107 |
04/17/2024 14:03 | 1 | 17.1192 |
04/17/2024 14:03 | 500 | 17.125 |
04/17/2024 14:03 | 1 | 17.119 |
04/17/2024 14:03 | 2 | 17.1189 |
04/17/2024 14:03 | 1500 | 17.125 |
04/17/2024 14:03 | 100 | 17.125 |
04/17/2024 14:03 | 100 | 17.125 |
04/17/2024 14:03 | 7 | 17.118 |
04/17/2024 14:03 | 24 | 17.1179 |
04/17/2024 14:03 | 50 | 17.125 |
04/17/2024 14:03 | 5 | 17.125 |
04/17/2024 14:03 | 50 | 17.125 |
04/17/2024 14:03 | 50 | 17.125 |
04/17/2024 14:03 | 50 | 17.125 |
04/17/2024 14:03 | 47 | 17.13 |
04/17/2024 14:03 | 37 | 17.13 |
04/17/2024 14:03 | 10 | 17.13 |
04/17/2024 14:03 | 90 | 17.13 |
04/17/2024 14:03 | 1 | 17.1177 |
04/17/2024 14:03 | 142 | 17.125 |
04/17/2024 14:03 | 100 | 17.125 |
04/17/2024 14:03 | 100 | 17.125 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 1 | 17.12 |
04/17/2024 14:03 | 34 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 200 | 17.12 |
04/17/2024 14:03 | 17 | 17.12 |
04/17/2024 14:03 | 12 | 17.12 |
04/17/2024 14:03 | 17 | 17.12 |
04/17/2024 14:03 | 25 | 17.12 |
04/17/2024 14:03 | 66 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 200 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 83 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 200 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 8 | 17.12 |
04/17/2024 14:03 | 11 | 17.12 |
04/17/2024 14:03 | 6 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 89 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 200 | 17.12 |
04/17/2024 14:03 | 5 | 17.12 |
04/17/2024 14:03 | 189 | 17.12 |
04/17/2024 14:03 | 41 | 17.12 |
04/17/2024 14:03 | 259 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 8 | 17.12 |
04/17/2024 14:03 | 5 | 17.115 |
04/17/2024 14:03 | 23 | 17.115 |
04/17/2024 14:03 | 100 | 17.1123 |
04/17/2024 14:03 | 1500 | 17.1173 |
04/17/2024 14:03 | 1500 | 17.12 |
04/17/2024 14:03 | 5 | 17.115 |
04/17/2024 14:03 | 178 | 17.1158 |
04/17/2024 14:03 | 2 | 17.1158 |
04/17/2024 14:03 | 471 | 17.115 |
04/17/2024 14:03 | 100 | 17.115 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 200 | 17.12 |
04/17/2024 14:03 | 110 | 17.12 |
04/17/2024 14:03 | 20 | 17.12 |
04/17/2024 14:03 | 211 | 17.12 |
04/17/2024 14:03 | 12 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 100 | 17.115 |
04/17/2024 14:03 | 10 | 17.12 |
04/17/2024 14:03 | 400 | 17.115 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 10 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 9 | 17.12 |
04/17/2024 14:03 | 46 | 17.12 |
04/17/2024 14:03 | 20 | 17.12 |
04/17/2024 14:03 | 29 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 20 | 17.12 |
04/17/2024 14:03 | 76 | 17.12 |
04/17/2024 14:03 | 20 | 17.12 |
04/17/2024 14:03 | 10 | 17.12 |
04/17/2024 14:03 | 100 | 17.12 |
04/17/2024 14:03 | 20 | 17.12 |
04/17/2024 14:03 | 20 | 17.12 |
04/17/2024 14:03 | 30 | 17.12 |
04/17/2024 14:03 | 40 | 17.12 |
04/17/2024 14:03 | 10 | 17.12 |
04/17/2024 14:03 | 7 | 17.115 |
04/17/2024 14:03 | 1500 | 17.1154 |
04/17/2024 14:03 | 1 | 17.1139 |
04/17/2024 14:03 | 70 | 17.115 |
04/17/2024 14:03 | 50 | 17.115 |
04/17/2024 14:03 | 20 | 17.115 |
04/17/2024 14:03 | 10 | 17.115 |
04/17/2024 14:03 | 83 | 17.1086 |
04/17/2024 14:03 | 5 | 17.115 |
04/17/2024 14:03 | 100 | 17.115 |
04/17/2024 14:03 | 100 | 17.115 |
04/17/2024 14:03 | 100 | 17.115 |
04/17/2024 14:03 | 100 | 17.115 |
04/17/2024 14:03 | 1 | 17.1137 |
04/17/2024 14:03 | 500 | 17.1091 |
04/17/2024 14:03 | 2 | 17.1137 |
04/17/2024 14:03 | 90 | 17.11 |
04/17/2024 14:03 | 1 | 17.1138 |
04/17/2024 14:03 | 100 | 17.115 |
04/17/2024 14:03 | 94 | 17.11 |
04/17/2024 14:03 | 6 | 17.11 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 1000 | 17.115 |
04/17/2024 14:02 | 2 | 17.1127 |
04/17/2024 14:02 | 29 | 17.11 |
04/17/2024 14:02 | 3 | 17.115 |
04/17/2024 14:02 | 100 | 17.1116 |
04/17/2024 14:02 | 100 | 17.1116 |
04/17/2024 14:02 | 100 | 17.1116 |
04/17/2024 14:02 | 200 | 17.1116 |
04/17/2024 14:02 | 400 | 17.1116 |
04/17/2024 14:02 | 6300 | 17.1116 |
04/17/2024 14:02 | 1 | 17.1128 |
04/17/2024 14:02 | 1 | 17.1128 |
04/17/2024 14:02 | 56 | 17.1134 |
04/17/2024 14:02 | 2 | 17.1117 |
04/17/2024 14:02 | 11 | 17.1106 |
04/17/2024 14:02 | 60 | 17.11 |
04/17/2024 14:02 | 28 | 17.11 |
04/17/2024 14:02 | 12 | 17.11 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 29 | 17.115 |
04/17/2024 14:02 | 1 | 17.1114 |
04/17/2024 14:02 | 7 | 17.11 |
04/17/2024 14:02 | 20 | 17.1091 |
04/17/2024 14:02 | 193 | 17.11 |
04/17/2024 14:02 | 160 | 17.1114 |
04/17/2024 14:02 | 5 | 17.1114 |
04/17/2024 14:02 | 134 | 17.115 |
04/17/2024 14:02 | 2 | 17.1113 |
04/17/2024 14:02 | 1 | 17.115 |
04/17/2024 14:02 | 1 | 17.1113 |
04/17/2024 14:02 | 1 | 17.1113 |
04/17/2024 14:02 | 34 | 17.115 |
04/17/2024 14:02 | 2 | 17.115 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 1 | 17.1106 |
04/17/2024 14:02 | 2 | 17.1105 |
04/17/2024 14:02 | 31 | 17.1098 |
04/17/2024 14:02 | 4 | 17.115 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 100 | 17.11 |
04/17/2024 14:02 | 1500 | 17.115 |
04/17/2024 14:02 | 1 | 17.115 |
04/17/2024 14:02 | 56 | 17.1097 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 1500 | 17.1101 |
04/17/2024 14:02 | 1 | 17.1097 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 100 | 17.115 |
04/17/2024 14:02 | 100 | 17.11 |
04/17/2024 14:02 | 42 | 17.11 |
04/17/2024 14:02 | 36 | 17.11 |
04/17/2024 14:02 | 2 | 17.11 |
04/17/2024 14:02 | 2 | 17.1095 |
04/17/2024 14:02 | 1 | 17.1095 |
04/17/2024 14:01 | 5 | 17.115 |
04/17/2024 14:01 | 100 | 17.115 |
04/17/2024 14:01 | 5 | 17.115 |
04/17/2024 14:01 | 1500 | 17.1154 |
04/17/2024 14:01 | 63 | 17.1086 |
04/17/2024 14:01 | 1 | 17.1086 |
04/17/2024 14:01 | 300 | 17.1107 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 2 | 17.12 |
04/17/2024 14:01 | 138 | 17.115 |
04/17/2024 14:01 | 374 | 17.115 |
04/17/2024 14:01 | 300 | 17.11 |
04/17/2024 14:01 | 400 | 17.11 |
04/17/2024 14:01 | 200 | 17.11 |
04/17/2024 14:01 | 40 | 17.11 |
04/17/2024 14:01 | 61 | 17.11 |
04/17/2024 14:01 | 39 | 17.11 |
04/17/2024 14:01 | 16 | 17.11 |
04/17/2024 14:01 | 49 | 17.11 |
04/17/2024 14:01 | 139 | 17.11 |
04/17/2024 14:01 | 5 | 17.11 |
04/17/2024 14:01 | 2 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 7 | 17.11 |
04/17/2024 14:01 | 200 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 55 | 17.11 |
04/17/2024 14:01 | 200 | 17.11 |
04/17/2024 14:01 | 14 | 17.11 |
04/17/2024 14:01 | 86 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 5 | 17.11 |
04/17/2024 14:01 | 11 | 17.11 |
04/17/2024 14:01 | 89 | 17.11 |
04/17/2024 14:01 | 17 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 8 | 17.11 |
04/17/2024 14:01 | 300 | 17.11 |
04/17/2024 14:01 | 84 | 17.11 |
04/17/2024 14:01 | 29 | 17.11 |
04/17/2024 14:01 | 200 | 17.11 |
04/17/2024 14:01 | 40 | 17.11 |
04/17/2024 14:01 | 29 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 200 | 17.11 |
04/17/2024 14:01 | 43 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 200 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 5 | 17.11 |
04/17/2024 14:01 | 300 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 200 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 90 | 17.11 |
04/17/2024 14:01 | 110 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 175 | 17.11 |
04/17/2024 14:01 | 919 | 17.11 |
04/17/2024 14:01 | 33 | 17.11 |
04/17/2024 14:01 | 38 | 17.11 |
04/17/2024 14:01 | 40 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 100 | 17.11 |
04/17/2024 14:01 | 3 | 17.105 |
04/17/2024 14:01 | 200 | 17.105 |
04/17/2024 14:01 | 2 | 17.105 |
04/17/2024 14:01 | 2 | 17.1021 |
04/17/2024 14:01 | 1000 | 17.1099 |
04/17/2024 14:01 | 300 | 17.105 |
04/17/2024 14:01 | 80 | 17.105 |
04/17/2024 14:01 | 20 | 17.105 |
04/17/2024 14:01 | 80 | 17.105 |
04/17/2024 14:01 | 4 | 17.11 |
04/17/2024 14:01 | 144 | 17.1008 |
04/17/2024 14:01 | 1 | 17.1008 |
04/17/2024 14:01 | 1 | 17.1027 |
04/17/2024 14:01 | 2 | 17.1027 |
04/17/2024 14:01 | 3 | 17.105 |
04/17/2024 14:01 | 13 | 17.105 |
04/17/2024 14:01 | 2 | 17.105 |
04/17/2024 14:01 | 9 | 17.1028 |
04/17/2024 14:01 | 1 | 17.103 |
04/17/2024 14:01 | 30 | 17.105 |
04/17/2024 14:01 | 7 | 17.105 |
04/17/2024 14:01 | 600 | 17.1023 |
04/17/2024 14:01 | 2 | 17.1052 |
04/17/2024 14:01 | 500 | 17.1023 |
04/17/2024 14:01 | 200 | 17.105 |
04/17/2024 14:01 | 7 | 17.105 |
04/17/2024 14:01 | 93 | 17.105 |
04/17/2024 14:01 | 100 | 17.105 |
04/17/2024 14:01 | 7 | 17.105 |
04/17/2024 14:01 | 1 | 17.1053 |
04/17/2024 14:01 | 100 | 17.105 |
04/17/2024 14:01 | 176 | 17.1057 |
04/17/2024 14:01 | 346 | 17.105 |
04/17/2024 14:01 | 188 | 17.105 |
04/17/2024 14:01 | 1 | 17.1061 |
04/17/2024 14:01 | 2 | 17.1061 |
04/17/2024 14:01 | 13 | 17.105 |
04/17/2024 14:01 | 1 | 17.1065 |
04/17/2024 14:01 | 1 | 17.105 |
04/17/2024 14:00 | 40 | 17.105 |
04/17/2024 14:00 | 13 | 17.105 |
04/17/2024 14:00 | 2 | 17.1071 |
04/17/2024 14:00 | 1500 | 17.105 |
04/17/2024 14:00 | 2 | 17.1072 |
04/17/2024 14:00 | 100 | 17.105 |
04/17/2024 14:00 | 100 | 17.105 |
04/17/2024 14:00 | 142 | 17.11 |
04/17/2024 14:00 | 300 | 17.105 |
04/17/2024 14:00 | 100 | 17.105 |
04/17/2024 14:00 | 10 | 17.105 |
04/17/2024 14:00 | 20 | 17.1032 |
04/17/2024 14:00 | 200 | 17.105 |
04/17/2024 14:00 | 200 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 300 | 17.10 |
04/17/2024 14:00 | 500 | 17.10 |
04/17/2024 14:00 | 14 | 17.10 |
04/17/2024 14:00 | 153 | 17.10 |
04/17/2024 14:00 | 33 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 500 | 17.095 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 200 | 17.10 |
04/17/2024 14:00 | 2 | 17.10 |
04/17/2024 14:00 | 880 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 200 | 17.10 |
04/17/2024 14:00 | 2326 | 17.10 |
04/17/2024 14:00 | 90 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 100 | 17.095 |
04/17/2024 14:00 | 400 | 17.095 |
04/17/2024 14:00 | 100 | 17.1129 |
04/17/2024 14:00 | 200 | 17.095 |
04/17/2024 14:00 | 1 | 17.1093 |
04/17/2024 14:00 | 5 | 17.095 |
04/17/2024 14:00 | 98 | 17.095 |
04/17/2024 14:00 | 50 | 17.095 |
04/17/2024 14:00 | 20 | 17.095 |
04/17/2024 14:00 | 30 | 17.095 |
04/17/2024 14:00 | 500 | 17.095 |
04/17/2024 14:00 | 1 | 17.0988 |
04/17/2024 14:00 | 70 | 17.095 |
04/17/2024 14:00 | 100 | 17.095 |
04/17/2024 14:00 | 71 | 17.095 |
04/17/2024 14:00 | 59 | 17.1101 |
04/17/2024 14:00 | 153 | 17.095 |
04/17/2024 14:00 | 100 | 17.095 |
04/17/2024 14:00 | 1500 | 17.09 |
04/17/2024 14:00 | 1 | 17.1114 |
04/17/2024 14:00 | 200 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 1 | 17.1115 |
04/17/2024 14:00 | 2 | 17.1115 |
04/17/2024 14:00 | 5 | 17.095 |
04/17/2024 14:00 | 3 | 17.095 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 200 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 10 | 17.095 |
04/17/2024 14:00 | 20 | 17.095 |
04/17/2024 14:00 | 37 | 17.095 |
04/17/2024 14:00 | 33 | 17.095 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 1 | 17.10 |
04/17/2024 14:00 | 200 | 17.10 |
04/17/2024 14:00 | 5 | 17.10 |
04/17/2024 14:00 | 2 | 17.10 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 33 | 17.10 |
04/17/2024 14:00 | 67 | 17.10 |
04/17/2024 14:00 | 32 | 17.10 |
04/17/2024 14:00 | 1 | 17.10 |
04/17/2024 14:00 | 300 | 17.10 |
04/17/2024 14:00 | 100 | 17.105 |
04/17/2024 14:00 | 100 | 17.10 |
04/17/2024 14:00 | 400 | 17.105 |
04/17/2024 14:00 | 100 | 17.105 |
04/17/2024 14:00 | 100 | 17.105 |
04/17/2024 14:00 | 6 | 17.11 |
04/17/2024 14:00 | 70 | 17.11 |
04/17/2024 14:00 | 200 | 17.11 |
04/17/2024 14:00 | 30 | 17.11 |
04/17/2024 14:00 | 180 | 17.11 |
04/17/2024 14:00 | 200 | 17.10 |
04/17/2024 14:00 | 20 | 17.11 |
04/17/2024 14:00 | 61 | 17.11 |
04/17/2024 14:00 | 10 | 17.11 |
04/17/2024 14:00 | 200 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 200 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 200 | 17.11 |
04/17/2024 14:00 | 97 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 200 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 1200 | 17.11 |
04/17/2024 14:00 | 144 | 17.11 |
04/17/2024 14:00 | 239 | 17.11 |
04/17/2024 14:00 | 300 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 63 | 17.11 |
04/17/2024 14:00 | 257 | 17.11 |
04/17/2024 14:00 | 99 | 17.11 |
04/17/2024 14:00 | 147 | 17.11 |
04/17/2024 14:00 | 90 | 17.11 |
04/17/2024 14:00 | 1048 | 17.11 |
04/17/2024 14:00 | 1 | 17.11 |
04/17/2024 14:00 | 300 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 200 | 17.11 |
04/17/2024 14:00 | 1 | 17.11 |
04/17/2024 14:00 | 1 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 4 | 17.11 |
04/17/2024 14:00 | 13 | 17.115 |
04/17/2024 14:00 | 1 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 172 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.115 |
04/17/2024 14:00 | 8 | 17.1136 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 50 | 17.115 |
04/17/2024 14:00 | 300 | 17.115 |
04/17/2024 14:00 | 300 | 17.115 |
04/17/2024 14:00 | 1 | 17.1136 |
04/17/2024 14:00 | 2 | 17.1136 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.115 |
04/17/2024 14:00 | 2 | 17.1136 |
04/17/2024 14:00 | 20 | 17.1137 |
04/17/2024 14:00 | 83 | 17.11 |
04/17/2024 14:00 | 1900 | 17.115 |
04/17/2024 14:00 | 4 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 1 | 17.11 |
04/17/2024 14:00 | 4 | 17.11 |
04/17/2024 14:00 | 50 | 17.11 |
04/17/2024 14:00 | 100 | 17.115 |
04/17/2024 14:00 | 1100 | 17.115 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 1300 | 17.115 |
04/17/2024 14:00 | 177 | 17.1133 |
04/17/2024 14:00 | 200 | 17.115 |
04/17/2024 14:00 | 4 | 17.11 |
04/17/2024 14:00 | 1300 | 17.115 |
04/17/2024 14:00 | 100 | 17.11 |
04/17/2024 14:00 | 1 | 17.1132 |
04/17/2024 14:00 | 1 | 17.1132 |
04/17/2024 14:00 | 2 | 17.1132 |