HP Rg
HPQ
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
30.22
+0.10 ( +0.33% )
30.21
27,200
30.22
30,500
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 15:14 368 30.22
03/28/2024 15:11 1 30.22
03/28/2024 15:11 1 30.22
03/28/2024 15:11 6 30.22
03/28/2024 15:11 7 30.22
03/28/2024 15:11 38 30.22
03/28/2024 15:11 46 30.22
03/28/2024 15:11 1 30.22
03/28/2024 15:10 43595 30.22
03/28/2024 15:10 0 30.22