HP Rg
HPQ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/05/2026 - 23:05:00
Bid
10/05/2026 - 22:00:00
Bid
Volume 		Ask
10/05/2026 - 22:00:00
Ask
Volume
31.47
-0.65 ( -2.02% )
31.46
7,800
31.47
57,800
More information
Analysis by TheScreener
02.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/05/2026 22:00 1979801 31.47
10/05/2026 21:59 47 31.47
10/05/2026 21:59 907 31.47
10/05/2026 21:59 700 31.47
10/05/2026 21:59 20 31.47
10/05/2026 21:59 127 31.47
10/05/2026 21:59 2604 31.47
10/05/2026 21:59 915 31.47
10/05/2026 21:59 500 31.47
10/05/2026 21:59 300 31.47
10/05/2026 21:59 1200 31.47
10/05/2026 21:59 600 31.47
10/05/2026 21:59 300 31.47
10/05/2026 21:59 300 31.47
10/05/2026 21:59 1200 31.47
10/05/2026 21:59 47 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 1900 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 153 31.47
10/05/2026 21:59 47 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 300 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 300 31.47
10/05/2026 21:59 400 31.47
10/05/2026 21:59 153 31.47
10/05/2026 21:59 47 31.47
10/05/2026 21:59 53 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 31 31.465
10/05/2026 21:59 300 31.465
10/05/2026 21:59 6 31.465
10/05/2026 21:59 42 31.465
10/05/2026 21:59 6 31.465
10/05/2026 21:59 5 31.465
10/05/2026 21:59 5 31.465
10/05/2026 21:59 5 31.465
10/05/2026 21:59 6 31.465
10/05/2026 21:59 53 31.465
10/05/2026 21:59 11 31.465
10/05/2026 21:59 59 31.465
10/05/2026 21:59 11 31.465
10/05/2026 21:59 16 31.465
10/05/2026 21:59 37 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 54 31.465
10/05/2026 21:59 53 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 7 31.465
10/05/2026 21:59 2 31.465
10/05/2026 21:59 98 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 2 31.465
10/05/2026 21:59 98 31.465
10/05/2026 21:59 2 31.465
10/05/2026 21:59 98 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 198 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 86 31.46
10/05/2026 21:59 1 31.46
10/05/2026 21:59 39 31.46
10/05/2026 21:59 47 31.46
10/05/2026 21:59 653 31.46
10/05/2026 21:59 1200 31.46
10/05/2026 21:59 347 31.46
10/05/2026 21:59 100 31.455
10/05/2026 21:59 67 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 11 31.455
10/05/2026 21:59 78 31.46
10/05/2026 21:59 100 31.455
10/05/2026 21:59 75 31.46
10/05/2026 21:59 98 31.455
10/05/2026 21:59 2 31.455
10/05/2026 21:59 3 31.46
10/05/2026 21:59 80 31.46
10/05/2026 21:59 100 31.455
10/05/2026 21:59 20 31.46
10/05/2026 21:59 100 31.455
10/05/2026 21:59 35 31.455
10/05/2026 21:59 65 31.455
10/05/2026 21:59 21 31.455
10/05/2026 21:59 37 31.455
10/05/2026 21:59 63 31.455
10/05/2026 21:59 1 31.455
10/05/2026 21:59 100 31.45
10/05/2026 21:59 100 31.45
10/05/2026 21:59 491 31.45
10/05/2026 21:59 100 31.45
10/05/2026 21:59 300 31.45
10/05/2026 21:59 400 31.45
10/05/2026 21:59 500 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 45 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 341 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 65 31.455
10/05/2026 21:59 100 31.46
10/05/2026 21:59 3 31.46
10/05/2026 21:59 15 31.46
10/05/2026 21:59 92 31.46
10/05/2026 21:59 34 31.46
10/05/2026 21:59 300 31.46
10/05/2026 21:59 56 31.46
10/05/2026 21:59 299 31.46
10/05/2026 21:59 20 31.46
10/05/2026 21:59 1 31.46
10/05/2026 21:59 390 31.46
10/05/2026 21:59 400 31.46
10/05/2026 21:59 1 31.46
10/05/2026 21:59 1 31.46
10/05/2026 21:59 100 31.46
10/05/2026 21:59 85 31.46
10/05/2026 21:59 300 31.46
10/05/2026 21:59 949 31.46
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 14 31.46
10/05/2026 21:59 53 31.455
10/05/2026 21:59 16 31.455
10/05/2026 21:59 47 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 425 31.455
10/05/2026 21:59 67 31.455
10/05/2026 21:59 33 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 400 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 24 31.455
10/05/2026 21:59 65 31.455
10/05/2026 21:59 35 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 65 31.455
10/05/2026 21:59 35 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 52 31.46
10/05/2026 21:59 1 31.46
10/05/2026 21:59 72 31.46
10/05/2026 21:59 11 31.46
10/05/2026 21:59 1200 31.46
10/05/2026 21:59 100 31.46
10/05/2026 21:59 300 31.46
10/05/2026 21:59 99 31.46
10/05/2026 21:59 1 31.46
10/05/2026 21:59 100 31.46
10/05/2026 21:59 500 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 21 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 200 31.455
10/05/2026 21:59 200 31.455
10/05/2026 21:59 200 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 52 31.455
10/05/2026 21:59 8 31.46
10/05/2026 21:59 23 31.46
10/05/2026 21:59 20 31.46
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 500 31.455
10/05/2026 21:59 74 31.455
10/05/2026 21:59 26 31.455
10/05/2026 21:59 74 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 300 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 200 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 400 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 100 31.455
10/05/2026 21:59 53 31.45
10/05/2026 21:59 47 31.45
10/05/2026 21:59 6 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 24 31.45
10/05/2026 21:59 400 31.45
10/05/2026 21:59 20 31.45
10/05/2026 21:59 40 31.45
10/05/2026 21:59 40 31.45
10/05/2026 21:59 40 31.45
10/05/2026 21:59 20 31.45
10/05/2026 21:59 18 31.45
10/05/2026 21:59 4 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 16 31.45
10/05/2026 21:59 50 31.45
10/05/2026 21:59 300 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 117 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 17 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 40 31.45
10/05/2026 21:59 60 31.45
10/05/2026 21:59 20 31.45
10/05/2026 21:59 60 31.45
10/05/2026 21:59 1 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 80 31.45
10/05/2026 21:59 20 31.45
10/05/2026 21:59 100 31.45
10/05/2026 21:59 22 31.45
10/05/2026 21:59 60 31.445
10/05/2026 21:59 100 31.445
10/05/2026 21:59 47 31.44
10/05/2026 21:59 1 31.44
10/05/2026 21:59 593 31.44
10/05/2026 21:59 100 31.44
10/05/2026 21:59 100 31.44
10/05/2026 21:59 200 31.44
10/05/2026 21:59 1 31.44
10/05/2026 21:59 20 31.44
10/05/2026 21:59 20 31.45
10/05/2026 21:59 4 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 100 31.45
10/05/2026 21:59 200 31.45
10/05/2026 21:59 80 31.45
10/05/2026 21:59 20 31.45
10/05/2026 21:59 60 31.46
10/05/2026 21:59 20 31.46
10/05/2026 21:59 60 31.46
10/05/2026 21:59 4 31.46
10/05/2026 21:59 4 31.46
10/05/2026 21:59 800 31.46
10/05/2026 21:59 20 31.46
10/05/2026 21:59 20 31.46
10/05/2026 21:59 200 31.46
10/05/2026 21:59 100 31.46
10/05/2026 21:59 300 31.46
10/05/2026 21:59 400 31.46
10/05/2026 21:59 893 31.46
10/05/2026 21:59 1 31.465
10/05/2026 21:59 42 31.465
10/05/2026 21:59 2 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 100 31.465
10/05/2026 21:59 198 31.465
10/05/2026 21:59 7 31.46
10/05/2026 21:59 20 31.46
10/05/2026 21:59 28 31.465
10/05/2026 21:59 55 31.465
10/05/2026 21:59 4 31.46
10/05/2026 21:59 1 31.47
10/05/2026 21:59 88 31.47
10/05/2026 21:59 39 31.47
10/05/2026 21:59 161 31.47
10/05/2026 21:59 1 31.47
10/05/2026 21:59 285 31.47
10/05/2026 21:59 40 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 1 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 1 31.475
10/05/2026 21:59 199 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 1 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 229 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 198 31.475
10/05/2026 21:59 92 31.475
10/05/2026 21:59 17 31.48
10/05/2026 21:59 8 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 1 31.48
10/05/2026 21:59 9 31.48
10/05/2026 21:59 70 31.48
10/05/2026 21:59 30 31.48
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 1 31.475
10/05/2026 21:59 1 31.475
10/05/2026 21:59 50 31.47
10/05/2026 21:59 2 31.47
10/05/2026 21:59 259 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 140 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 108 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 400 31.47
10/05/2026 21:59 500 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 25 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 41 31.48
10/05/2026 21:59 30 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 4 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 200 31.48
10/05/2026 21:59 300 31.48
10/05/2026 21:59 287 31.48
10/05/2026 21:59 115 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 2 31.48
10/05/2026 21:59 3 31.48
10/05/2026 21:59 131 31.48
10/05/2026 21:59 6 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 13 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 4 31.48
10/05/2026 21:59 9 31.48
10/05/2026 21:59 11 31.48
10/05/2026 21:59 103 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 200 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.485
10/05/2026 21:59 1 31.485
10/05/2026 21:59 1 31.48
10/05/2026 21:59 85 31.48
10/05/2026 21:59 5 31.48
10/05/2026 21:59 10 31.48
10/05/2026 21:59 160 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 200 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 200 31.48
10/05/2026 21:59 500 31.48
10/05/2026 21:59 99 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 62 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 9 31.48
10/05/2026 21:59 88 31.48
10/05/2026 21:59 10 31.48
10/05/2026 21:59 400 31.48
10/05/2026 21:59 300 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 500 31.47
10/05/2026 21:59 800 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 400 31.47
10/05/2026 21:59 69 31.47
10/05/2026 21:59 32 31.47
10/05/2026 21:59 331 31.47
10/05/2026 21:59 11 31.47
10/05/2026 21:59 1 31.47
10/05/2026 21:59 26 31.47
10/05/2026 21:59 174 31.47
10/05/2026 21:59 168 31.47
10/05/2026 21:59 32 31.47
10/05/2026 21:59 100 31.475
10/05/2026 21:59 68 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 100 31.475
10/05/2026 21:59 80 31.47
10/05/2026 21:59 180 31.47
10/05/2026 21:59 1020 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 200 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 350 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 79 31.47
10/05/2026 21:59 71 31.47
10/05/2026 21:59 29 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 100 31.47
10/05/2026 21:59 300 31.47
10/05/2026 21:59 100 31.475
10/05/2026 21:59 800 31.475
10/05/2026 21:59 58 31.48
10/05/2026 21:59 42 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 6 31.48
10/05/2026 21:59 1554 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 54 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 48 31.48
10/05/2026 21:59 1 31.48
10/05/2026 21:59 91 31.48
10/05/2026 21:59 6 31.48
10/05/2026 21:59 3 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 100 31.48
10/05/2026 21:59 7 31.485
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 400 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 38 31.49
10/05/2026 21:59 62 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 1900 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 207 31.49
10/05/2026 21:59 700 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 700 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 11 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 700 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 25 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 400 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 7 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 147 31.49
10/05/2026 21:59 14 31.49
10/05/2026 21:59 90 31.49
10/05/2026 21:59 82 31.49
10/05/2026 21:59 10 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 5 31.49
10/05/2026 21:59 6 31.49
10/05/2026 21:59 11 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1000 31.49
10/05/2026 21:59 28 31.49
10/05/2026 21:59 3 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 14 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 4 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 129 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 20 31.49
10/05/2026 21:59 3 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 5 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 67 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 98 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 10 31.49
10/05/2026 21:59 140 31.49
10/05/2026 21:59 3 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 10 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 38 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 3 31.49
10/05/2026 21:59 28 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 51 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 5 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 11 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 4 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 500 31.495
10/05/2026 21:59 100 31.495
10/05/2026 21:59 5 31.495
10/05/2026 21:59 100 31.495
10/05/2026 21:59 300 31.495
10/05/2026 21:59 100 31.495
10/05/2026 21:59 3 31.495
10/05/2026 21:59 100 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 44 31.495
10/05/2026 21:59 2 31.50
10/05/2026 21:59 200 31.50
10/05/2026 21:59 600 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 200 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 72 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 42 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 50 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 150 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 150 31.50
10/05/2026 21:59 50 31.50
10/05/2026 21:59 50 31.50
10/05/2026 21:59 1 31.50
10/05/2026 21:59 171 31.50
10/05/2026 21:59 807 31.50
10/05/2026 21:59 400 31.50
10/05/2026 21:59 79 31.50
10/05/2026 21:59 1 31.50
10/05/2026 21:59 20 31.50
10/05/2026 21:59 7 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 300 31.50
10/05/2026 21:59 500 31.50
10/05/2026 21:59 24 31.50
10/05/2026 21:59 49 31.50
10/05/2026 21:59 1 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 100 31.495
10/05/2026 21:59 4 31.50
10/05/2026 21:59 60 31.50
10/05/2026 21:59 300 31.50
10/05/2026 21:59 200 31.50
10/05/2026 21:59 18 31.50
10/05/2026 21:59 17 31.50
10/05/2026 21:59 49 31.50
10/05/2026 21:59 1 31.50
10/05/2026 21:59 50 31.50
10/05/2026 21:59 3 31.50
10/05/2026 21:59 97 31.50
10/05/2026 21:59 1 31.50
10/05/2026 21:59 2 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 100 31.50
10/05/2026 21:59 200 31.50
10/05/2026 21:59 11 31.50
10/05/2026 21:59 200 31.50
10/05/2026 21:59 2600 31.50
10/05/2026 21:59 200 31.50
10/05/2026 21:59 200 31.49
10/05/2026 21:59 25 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 3 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 198 31.495
10/05/2026 21:59 198 31.495
10/05/2026 21:59 200 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 160 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.485
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 9 31.49
10/05/2026 21:59 2 31.49
10/05/2026 21:59 99 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 82 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.495
10/05/2026 21:59 100 31.495
10/05/2026 21:59 100 31.49
10/05/2026 21:59 400 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1403 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 96 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 199 31.49
10/05/2026 21:59 800 31.49
10/05/2026 21:59 339 31.49
10/05/2026 21:59 500 31.49
10/05/2026 21:59 200 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 99 31.49
10/05/2026 21:59 1 31.49
10/05/2026 21:59 100 31.49
10/05/2026 21:59 300 31.49
10/05/2026 21:59 100 31.485
10/05/2026 21:59 15 31.485
10/05/2026 21:58 231 31.49
10/05/2026 21:58 137 31.49
10/05/2026 21:58 200 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 163 31.49
10/05/2026 21:58 28 31.49
10/05/2026 21:58 5 31.49
10/05/2026 21:58 1 31.49
10/05/2026 21:58 3 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 300 31.49
10/05/2026 21:58 100 31.495
10/05/2026 21:58 2 31.495
10/05/2026 21:58 198 31.495
10/05/2026 21:58 198 31.495
10/05/2026 21:58 100 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 5 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 2499 31.49
10/05/2026 21:58 1 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 100 31.49
10/05/2026 21:58 100 31.485
10/05/2026 21:58 198 31.485
10/05/2026 21:58 100 31.485
10/05/2026 21:58 100 31.485
10/05/2026 21:58 70 31.485
10/05/2026 21:58 88 31.48
10/05/2026 21:58 100 31.48
10/05/2026 21:58 24 31.48
10/05/2026 21:58 100 31.48
10/05/2026 21:58 2 31.48
10/05/2026 21:58 100 31.48
10/05/2026 21:58 100 31.48
10/05/2026 21:58 450 31.48
10/05/2026 21:58 200 31.48
10/05/2026 21:58 800 31.47
10/05/2026 21:58 94 31.47
10/05/2026 21:58 1200 31.47
10/05/2026 21:58 2300 31.47
10/05/2026 21:58 1300 31.47
10/05/2026 21:58 800 31.47
10/05/2026 21:58 800 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 28 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 110 31.47
10/05/2026 21:58 190 31.47
10/05/2026 21:58 900 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 148 31.47
10/05/2026 21:58 52 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 100 31.47
10/05/2026 21:58 200 31.465
10/05/2026 21:58 100 31.465
10/05/2026 21:58 100 31.465
10/05/2026 21:58 100 31.465
10/05/2026 21:58 100 31.465
10/05/2026 21:58 100 31.465
10/05/2026 21:58 200 31.465
10/05/2026 21:58 300 31.46
10/05/2026 21:58 200 31.46
10/05/2026 21:58 100 31.46
10/05/2026 21:58 50 31.46
10/05/2026 21:58 100 31.46
10/05/2026 21:58 100 31.46
10/05/2026 21:58 200 31.46
10/05/2026 21:58 200 31.46
10/05/2026 21:58 7 31.46
10/05/2026 21:58 35 31.46
10/05/2026 21:58 46 31.46
10/05/2026 21:58 4 31.46
10/05/2026 21:58 40 31.46
10/05/2026 21:58 200 31.46
10/05/2026 21:58 185 31.455
10/05/2026 21:58 100 31.455
10/05/2026 21:58 1 31.46
10/05/2026 21:58 100 31.46
10/05/2026 21:58 100 31.46
10/05/2026 21:58 55 31.455
10/05/2026 21:58 130 31.45
10/05/2026 21:58 200 31.45
10/05/2026 21:58 200 31.45
10/05/2026 21:58 171 31.45
10/05/2026 21:58 213 31.45
10/05/2026 21:58 7 31.45
10/05/2026 21:58 178 31.45
10/05/2026 21:58 1 31.45
10/05/2026 21:58 99 31.45
10/05/2026 21:58 100 31.45
10/05/2026 21:58 100 31.45
10/05/2026 21:58 1 31.45
10/05/2026 21:58 100 31.45
10/05/2026 21:58 6 31.45
10/05/2026 21:58 22 31.45
10/05/2026 21:58 100 31.45
10/05/2026 21:58 5 31.45
10/05/2026 21:58 24 31.45
10/05/2026 21:58 1 31.45
10/05/2026 21:58 100 31.45
10/05/2026 21:58 2 31.445
10/05/2026 21:58 198 31.445
10/05/2026 21:58 17 31.44
10/05/2026 21:58 2 31.44
10/05/2026 21:58 88 31.44
10/05/2026 21:58 15 31.44
10/05/2026 21:58 1 31.44
10/05/2026 21:58 38 31.44
10/05/2026 21:58 50 31.44
10/05/2026 21:58 100 31.44
10/05/2026 21:58 140 31.44
10/05/2026 21:58 8 31.43
10/05/2026 21:58 200 31.43
10/05/2026 21:58 100 31.43
10/05/2026 21:58 100 31.43
10/05/2026 21:58 100 31.43
10/05/2026 21:58 50 31.43
10/05/2026 21:58 8 31.43
10/05/2026 21:58 100 31.43
10/05/2026 21:58 3 31.425
10/05/2026 21:58 100 31.425
10/05/2026 21:58 200 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 300 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 35 31.42
10/05/2026 21:58 300 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 3 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 300 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 500 31.42
10/05/2026 21:58 900 31.42
10/05/2026 21:58 800 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 99 31.42
10/05/2026 21:58 200 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 1 31.42
10/05/2026 21:58 61 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 100 31.42
10/05/2026 21:58 300 31.42
10/05/2026 21:58 100 31.415
10/05/2026 21:58 700 31.41
10/05/2026 21:58 300 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 200 31.41
10/05/2026 21:58 16 31.41
10/05/2026 21:58 197 31.41
10/05/2026 21:58 400 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 65 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 400 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 44 31.41
10/05/2026 21:58 54 31.41
10/05/2026 21:58 200 31.41
10/05/2026 21:58 5 31.41
10/05/2026 21:58 65 31.41
10/05/2026 21:58 50 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 10 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 49 31.41
10/05/2026 21:58 400 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 1200 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 62 31.41
10/05/2026 21:58 1 31.41
10/05/2026 21:58 1 31.41
10/05/2026 21:58 36 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 438 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 1 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 1 31.405
10/05/2026 21:58 2 31.405
10/05/2026 21:58 200 31.405
10/05/2026 21:58 358 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 1 31.40
10/05/2026 21:58 3 31.40
10/05/2026 21:58 97 31.40
10/05/2026 21:58 3 31.40
10/05/2026 21:58 100 31.405
10/05/2026 21:58 196 31.405
10/05/2026 21:58 2 31.405
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 502 31.40
10/05/2026 21:58 1600 31.40
10/05/2026 21:58 1800 31.40
10/05/2026 21:58 800 31.40
10/05/2026 21:58 700 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 98 31.40
10/05/2026 21:58 1 31.40
10/05/2026 21:58 1 31.40
10/05/2026 21:58 500 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 300 31.40
10/05/2026 21:58 200 31.40
10/05/2026 21:58 1 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 200 31.40
10/05/2026 21:58 200 31.40
10/05/2026 21:58 900 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.40
10/05/2026 21:58 100 31.405
10/05/2026 21:58 100 31.405
10/05/2026 21:58 274 31.41
10/05/2026 21:58 326 31.41
10/05/2026 21:58 600 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 100 31.41
10/05/2026 21:58 300 31.41
10/05/2026 21:58 84 31.41
10/05/2026 21:58 16 31.41
10/05/2026 21:58 10 31.41
10/05/2026 21:57 900 31.42
10/05/2026 21:57 234 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 66 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 4 31.42
10/05/2026 21:57 4 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 5 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 1 31.42
10/05/2026 21:57 1 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 2 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 5 31.42
10/05/2026 21:57 11 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 200 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 38 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 1100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 3 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 55 31.43
10/05/2026 21:57 14 31.43
10/05/2026 21:57 1 31.43
10/05/2026 21:57 30 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 500 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 1 31.43
10/05/2026 21:57 1 31.43
10/05/2026 21:57 37 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 200 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 300 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 11 31.43
10/05/2026 21:57 200 31.43
10/05/2026 21:57 54 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 1 31.44
10/05/2026 21:57 100 31.435
10/05/2026 21:57 200 31.435
10/05/2026 21:57 12 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 16 31.44
10/05/2026 21:57 4 31.44
10/05/2026 21:57 1 31.44
10/05/2026 21:57 100 31.44
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 55 31.435
10/05/2026 21:57 100 31.435
10/05/2026 21:57 100 31.43
10/05/2026 21:57 12 31.43
10/05/2026 21:57 91 31.43
10/05/2026 21:57 10 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 3 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 100 31.43
10/05/2026 21:57 300 31.42
10/05/2026 21:57 918 31.42
10/05/2026 21:57 300 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 282 31.42
10/05/2026 21:57 300 31.42
10/05/2026 21:57 300 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 300 31.42
10/05/2026 21:57 11 31.42
10/05/2026 21:57 200 31.42
10/05/2026 21:57 200 31.42
10/05/2026 21:57 38 31.42
10/05/2026 21:57 62 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 15 31.42
10/05/2026 21:57 2 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 289 31.42
10/05/2026 21:57 11 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 200 31.42
10/05/2026 21:57 3 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.42
10/05/2026 21:57 100 31.415
10/05/2026 21:57 84 31.415
10/05/2026 21:57 158 31.415
10/05/2026 21:57 158 31.415
10/05/2026 21:57 100 31.415
10/05/2026 21:57 300 31.41
10/05/2026 21:57 261 31.41
10/05/2026 21:57 100 31.41
10/05/2026 21:57 139 31.41
10/05/2026 21:57 200 31.41
10/05/2026 21:57 15 31.41
10/05/2026 21:57 2 31.41
10/05/2026 21:57 300 31.41
10/05/2026 21:57 200 31.41
10/05/2026 21:57 2 31.41
10/05/2026 21:57 100 31.41
10/05/2026 21:57 2 31.41
10/05/2026 21:57 3 31.41
10/05/2026 21:57 100 31.41
10/05/2026 21:57 100 31.41
10/05/2026 21:57 1 31.405
10/05/2026 21:57 97 31.41
10/05/2026 21:57 3 31.41
10/05/2026 21:56 200 31.405
10/05/2026 21:56 105 31.41
10/05/2026 21:56 800 31.405
10/05/2026 21:56 158 31.405
10/05/2026 21:56 300 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 400 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 147 31.41
10/05/2026 21:56 15 31.41
10/05/2026 21:56 47 31.41
10/05/2026 21:56 38 31.41
10/05/2026 21:56 62 31.41
10/05/2026 21:56 1 31.41
10/05/2026 21:56 1 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 136 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 200 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 200 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 75 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 1 31.41
10/05/2026 21:56 50 31.41
10/05/2026 21:56 1 31.41
10/05/2026 21:56 5 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 200 31.41
10/05/2026 21:56 1 31.41
10/05/2026 21:56 3 31.41
10/05/2026 21:56 100 31.41
10/05/2026 21:56 55 31.405
10/05/2026 21:56 1 31.40
10/05/2026 21:56 99 31.40
10/05/2026 21:56 1 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 40 31.40
10/05/2026 21:56 60 31.40
10/05/2026 21:56 40 31.40
10/05/2026 21:56 1 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 101 31.40
10/05/2026 21:56 99 31.40
10/05/2026 21:56 1 31.40
10/05/2026 21:56 19 31.40
10/05/2026 21:56 81 31.40
10/05/2026 21:56 19 31.40
10/05/2026 21:56 11 31.40
10/05/2026 21:56 100 31.405
10/05/2026 21:56 5 31.40
10/05/2026 21:56 100 31.405
10/05/2026 21:56 105 31.405
10/05/2026 21:56 95 31.405
10/05/2026 21:56 5 31.405
10/05/2026 21:56 100 31.405
10/05/2026 21:56 100 31.405
10/05/2026 21:56 100 31.405
10/05/2026 21:56 100 31.405
10/05/2026 21:56 2 31.405
10/05/2026 21:56 55 31.405
10/05/2026 21:56 103 31.405
10/05/2026 21:56 153 31.405
10/05/2026 21:56 158 31.405
10/05/2026 21:56 405 31.405
10/05/2026 21:56 158 31.405
10/05/2026 21:56 1 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 99 31.40
10/05/2026 21:56 1 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 58 31.40
10/05/2026 21:56 1 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 1 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 84 31.40
10/05/2026 21:56 16 31.40
10/05/2026 21:56 84 31.40
10/05/2026 21:56 1 31.40
10/05/2026 21:56 15 31.40
10/05/2026 21:56 200 31.40
10/05/2026 21:56 300 31.40
10/05/2026 21:56 400 31.40
10/05/2026 21:56 400 31.40
10/05/2026 21:56 200 31.40
10/05/2026 21:56 400 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 400 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 100 31.40
10/05/2026 21:56 100 31.405
10/05/2026 21:55 12 31.40
10/05/2026 21:55 88 31.40
10/05/2026 21:55 12 31.40
10/05/2026 21:55 400 31.40
10/05/2026 21:55 4 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 1 31.40
10/05/2026 21:55 62 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 100 31.40
10/05/2026 21:55 5 31.40
10/05/2026 21:55 99 31.40
10/05/2026 21:55 1 31.40
10/05/2026 21:55 27 31.405
10/05/2026 21:55 100 31.41
10/05/2026 21:55 20 31.41
10/05/2026 21:55 24 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 400 31.41
10/05/2026 21:55 200 31.41
10/05/2026 21:55 158 31.415
10/05/2026 21:55 100 31.42
10/05/2026 21:55 100 31.42
10/05/2026 21:55 100 31.42
10/05/2026 21:55 353 31.42
10/05/2026 21:55 100 31.42
10/05/2026 21:55 100 31.425
10/05/2026 21:55 100 31.42
10/05/2026 21:55 400 31.42
10/05/2026 21:55 100 31.42
10/05/2026 21:55 400 31.42
10/05/2026 21:55 200 31.42
10/05/2026 21:55 100 31.42
10/05/2026 21:55 100 31.42
10/05/2026 21:55 1 31.42
10/05/2026 21:55 3 31.42
10/05/2026 21:55 100 31.42
10/05/2026 21:55 3 31.42
10/05/2026 21:55 93 31.42
10/05/2026 21:55 7 31.42
10/05/2026 21:55 500 31.415
10/05/2026 21:55 100 31.415
10/05/2026 21:55 407 31.415
10/05/2026 21:55 1 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 5 31.41
10/05/2026 21:55 100 31.415
10/05/2026 21:55 100 31.41
10/05/2026 21:55 2 31.41
10/05/2026 21:55 5 31.41
10/05/2026 21:55 100 31.405
10/05/2026 21:55 100 31.405
10/05/2026 21:55 200 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 300 31.41
10/05/2026 21:55 200 31.41
10/05/2026 21:55 8 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 27 31.415
10/05/2026 21:55 100 31.415
10/05/2026 21:55 155 31.41
10/05/2026 21:55 100 31.41
10/05/2026 21:55 45 31.41
10/05/2026 21:55 55 31.41
10/05/2026 21:54 100 31.405
10/05/2026 21:54 100 31.405
10/05/2026 21:54 73 31.41
10/05/2026 21:54 1 31.41
10/05/2026 21:54 26 31.41
10/05/2026 21:54 100 31.41
10/05/2026 21:54 100 31.415
10/05/2026 21:54 1 31.41
10/05/2026 21:54 68 31.41
10/05/2026 21:54 32 31.41
10/05/2026 21:54 100 31.405
10/05/2026 21:54 5 31.41
10/05/2026 21:54 79 31.41
10/05/2026 21:54 200 31.41
10/05/2026 21:54 1 31.41
10/05/2026 21:54 100 31.41
10/05/2026 21:54 100 31.41
10/05/2026 21:54 420 31.41
10/05/2026 21:54 18 31.41
10/05/2026 21:54 100 31.415
10/05/2026 21:54 42 31.415
10/05/2026 21:54 158 31.415
10/05/2026 21:54 100 31.41
10/05/2026 21:54 100 31.41
10/05/2026 21:54 100 31.41
10/05/2026 21:54 200 31.40
10/05/2026 21:54 300 31.40
10/05/2026 21:54 100 31.40
10/05/2026 21:54 100 31.40
10/05/2026 21:54 17 31.40
10/05/2026 21:54 21 31.40
10/05/2026 21:54 339 31.40
10/05/2026 21:54 61 31.40
10/05/2026 21:54 100 31.40
10/05/2026 21:54 54 31.39
10/05/2026 21:54 1 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 17 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.385
10/05/2026 21:54 100 31.39
10/05/2026 21:54 398 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 102 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.395
10/05/2026 21:54 100 31.395
10/05/2026 21:54 100 31.395
10/05/2026 21:54 100 31.395
10/05/2026 21:54 1 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 18 31.39
10/05/2026 21:54 182 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 18 31.39
10/05/2026 21:54 82 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 63 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 2 31.39
10/05/2026 21:54 99 31.39
10/05/2026 21:54 1 31.39
10/05/2026 21:54 100 31.39
10/05/2026 21:54 100 31.385
10/05/2026 21:54 1 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 98 31.38
10/05/2026 21:54 1 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 19 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 165 31.38
10/05/2026 21:54 98 31.38
10/05/2026 21:54 53 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 200 31.38
10/05/2026 21:54 1 31.38
10/05/2026 21:54 1 31.38
10/05/2026 21:54 16 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 100 31.38
10/05/2026 21:54 300 31.38
10/05/2026 21:53 84 31.38
10/05/2026 21:53 2 31.38
10/05/2026 21:53 12 31.38
10/05/2026 21:53 2 31.38
10/05/2026 21:53 1 31.38
10/05/2026 21:53 731 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 99 31.37
10/05/2026 21:53 1 31.37
10/05/2026 21:53 505 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 188 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 105 31.37
10/05/2026 21:53 200 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 200 31.37
10/05/2026 21:53 3 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 2 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 200 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 100 31.37
10/05/2026 21:53 49 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 1 31.36
10/05/2026 21:53 99 31.36
10/05/2026 21:53 99 31.36
10/05/2026 21:53 1 31.36
10/05/2026 21:53 99 31.36
10/05/2026 21:53 1 31.36
10/05/2026 21:53 452 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 200 31.36
10/05/2026 21:53 476 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 1 31.36
10/05/2026 21:53 2 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 150 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 500 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 99 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 101 31.36
10/05/2026 21:53 50 31.36
10/05/2026 21:53 37 31.36
10/05/2026 21:53 13 31.36
10/05/2026 21:53 17 31.36
10/05/2026 21:53 83 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 17 31.36
10/05/2026 21:53 83 31.36
10/05/2026 21:53 1 31.36
10/05/2026 21:53 16 31.36
10/05/2026 21:53 50 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 6 31.36
10/05/2026 21:53 2 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 300 31.36
10/05/2026 21:53 50 31.36
10/05/2026 21:53 2 31.36
10/05/2026 21:53 2 31.36
10/05/2026 21:53 100 31.36
10/05/2026 21:53 99 31.36
10/05/2026 21:53 5 31.35
10/05/2026 21:52 100 31.355
10/05/2026 21:52 1 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 150 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 100 31.355
10/05/2026 21:52 200 31.36
10/05/2026 21:52 344 31.36
10/05/2026 21:52 50 31.36
10/05/2026 21:52 1 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 105 31.36
10/05/2026 21:52 100 31.36
10/05/2026 21:52 100 31.365
10/05/2026 21:52 100 31.365
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 74 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 56 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 57 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 200 31.37
10/05/2026 21:52 301 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 3 31.37
10/05/2026 21:52 54 31.37
10/05/2026 21:52 1 31.37
10/05/2026 21:52 58 31.37
10/05/2026 21:52 45 31.37
10/05/2026 21:52 5 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 150 31.37
10/05/2026 21:52 100 31.365
10/05/2026 21:52 1 31.37
10/05/2026 21:52 200 31.37
10/05/2026 21:52 200 31.37
10/05/2026 21:52 200 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 100 31.37
10/05/2026 21:52 300 31.37
10/05/2026 21:52 400 31.37
10/05/2026 21:52 11 31.37
10/05/2026 21:52 105 31.37
10/05/2026 21:52 100 31.375
10/05/2026 21:52 100 31.375
10/05/2026 21:52 100 31.375
10/05/2026 21:52 100 31.375
10/05/2026 21:52 51 31.37
10/05/2026 21:52 49 31.37
10/05/2026 21:52 50 31.37
10/05/2026 21:51 1 31.37
10/05/2026 21:51 95 31.37
10/05/2026 21:51 5 31.37
10/05/2026 21:51 100 31.375
10/05/2026 21:51 100 31.375
10/05/2026 21:51 100 31.38
10/05/2026 21:51 50 31.385
10/05/2026 21:51 50 31.38
10/05/2026 21:51 426 31.38
10/05/2026 21:51 42 31.38
10/05/2026 21:51 1 31.38
10/05/2026 21:51 1 31.38
10/05/2026 21:51 100 31.38
10/05/2026 21:51 100 31.38
10/05/2026 21:51 256 31.38
10/05/2026 21:51 200 31.38
10/05/2026 21:51 100 31.385
10/05/2026 21:51 100 31.385
10/05/2026 21:51 100 31.385
10/05/2026 21:51 100 31.39
10/05/2026 21:51 100 31.39
10/05/2026 21:51 100 31.39
10/05/2026 21:51 100 31.39
10/05/2026 21:51 300 31.40
10/05/2026 21:51 100 31.40
10/05/2026 21:51 100 31.40
10/05/2026 21:51 100 31.40
10/05/2026 21:51 598 31.40
10/05/2026 21:51 1 31.405
10/05/2026 21:50 5 31.405
10/05/2026 21:50 2 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.41
10/05/2026 21:50 100 31.41
10/05/2026 21:50 300 31.41
10/05/2026 21:50 200 31.41
10/05/2026 21:50 265 31.41
10/05/2026 21:50 100 31.41
10/05/2026 21:50 140 31.41
10/05/2026 21:50 344 31.40
10/05/2026 21:50 39 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 161 31.40
10/05/2026 21:50 200 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 200 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.395
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.41
10/05/2026 21:50 100 31.42
10/05/2026 21:50 248 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 70 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 19 31.42
10/05/2026 21:50 1 31.42
10/05/2026 21:50 200 31.42
10/05/2026 21:50 1 31.42
10/05/2026 21:50 19 31.42
10/05/2026 21:50 200 31.42
10/05/2026 21:50 99 31.42
10/05/2026 21:50 1 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 19 31.42
10/05/2026 21:50 1 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 100 31.42
10/05/2026 21:50 200 31.42
10/05/2026 21:50 4 31.415
10/05/2026 21:50 122 31.415
10/05/2026 21:50 126 31.415
10/05/2026 21:50 126 31.415
10/05/2026 21:50 126 31.415
10/05/2026 21:50 100 31.41
10/05/2026 21:50 100 31.41
10/05/2026 21:50 5 31.41
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 100 31.40
10/05/2026 21:50 200 31.40
10/05/2026 21:50 200 31.40
10/05/2026 21:50 100 31.395
10/05/2026 21:50 100 31.395
10/05/2026 21:50 100 31.395
10/05/2026 21:50 100 31.395
10/05/2026 21:50 100 31.395
10/05/2026 21:50 100 31.39
10/05/2026 21:50 33 31.39
10/05/2026 21:50 5 31.39
10/05/2026 21:50 80 31.39
10/05/2026 21:50 20 31.39
10/05/2026 21:50 100 31.39
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 12 31.38
10/05/2026 21:50 200 31.38
10/05/2026 21:50 200 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.375
10/05/2026 21:50 200 31.375
10/05/2026 21:50 200 31.375
10/05/2026 21:50 200 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 24 31.37
10/05/2026 21:50 76 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 40 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 200 31.365
10/05/2026 21:50 100 31.365
10/05/2026 21:50 24 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 37 31.37
10/05/2026 21:50 63 31.37
10/05/2026 21:50 100 31.365
10/05/2026 21:50 107 31.365
10/05/2026 21:50 100 31.365
10/05/2026 21:50 126 31.365
10/05/2026 21:50 100 31.36
10/05/2026 21:50 32 31.36
10/05/2026 21:50 100 31.36
10/05/2026 21:50 100 31.36
10/05/2026 21:50 155 31.36
10/05/2026 21:50 100 31.36
10/05/2026 21:50 100 31.36
10/05/2026 21:50 2 31.36
10/05/2026 21:50 1 31.36
10/05/2026 21:50 2 31.36
10/05/2026 21:50 100 31.36
10/05/2026 21:50 50 31.36
10/05/2026 21:50 2 31.36
10/05/2026 21:50 100 31.36
10/05/2026 21:50 8 31.36
10/05/2026 21:50 100 31.355
10/05/2026 21:50 100 31.355
10/05/2026 21:50 100 31.355
10/05/2026 21:50 99 31.355
10/05/2026 21:50 1 31.355
10/05/2026 21:50 100 31.355
10/05/2026 21:50 100 31.355
10/05/2026 21:50 633 31.355
10/05/2026 21:50 167 31.355
10/05/2026 21:50 50 31.36
10/05/2026 21:50 7 31.36
10/05/2026 21:50 126 31.365
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.385
10/05/2026 21:50 100 31.38
10/05/2026 21:50 2 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.37
10/05/2026 21:50 100 31.38
10/05/2026 21:50 100 31.38
10/05/2026 21:50 24 31.39
10/05/2026 21:50 2 31.40
10/05/2026 21:50 2 31.40
10/05/2026 21:50 203 31.39
10/05/2026 21:50 100 31.39
10/05/2026 21:50 100 31.39
10/05/2026 21:50 100 31.39
10/05/2026 21:50 100 31.39
10/05/2026 21:50 1 31.39
10/05/2026 21:50 100 31.39
10/05/2026 21:49 100 31.395
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 2 31.40
10/05/2026 21:49 3 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 197 31.40
10/05/2026 21:49 6 31.40
10/05/2026 21:49 6 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.395
10/05/2026 21:49 65 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 200 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 208 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 100 31.40
10/05/2026 21:49 200 31.39
10/05/2026 21:49 1 31.39
10/05/2026 21:49 50 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 200 31.385
10/05/2026 21:49 12 31.39
10/05/2026 21:49 99 31.39
10/05/2026 21:49 1 31.39
10/05/2026 21:49 200 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 1 31.39
10/05/2026 21:49 2 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 2 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.385
10/05/2026 21:49 100 31.385
10/05/2026 21:49 23 31.39
10/05/2026 21:49 62 31.39
10/05/2026 21:49 15 31.39
10/05/2026 21:49 25 31.39
10/05/2026 21:49 60 31.39
10/05/2026 21:49 1 31.39
10/05/2026 21:49 1 31.39
10/05/2026 21:49 38 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 1 31.39
10/05/2026 21:49 174 31.39
10/05/2026 21:49 100 31.395
10/05/2026 21:49 100 31.395
10/05/2026 21:49 126 31.395
10/05/2026 21:49 228 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 100 31.39
10/05/2026 21:49 99 31.38
10/05/2026 21:49 100 31.38
10/05/2026 21:49 26 31.38
10/05/2026 21:49 1 31.38
10/05/2026 21:49 74 31.38
10/05/2026 21:49 100 31.38
10/05/2026 21:49 2 31.38
10/05/2026 21:49 1 31.38
10/05/2026 21:49 2 31.38
10/05/2026 21:49 100 31.38
10/05/2026 21:49 50 31.38
10/05/2026 21:49 96 31.38
10/05/2026 21:48 58 31.38
10/05/2026 21:48 1 31.38
10/05/2026 21:48 1 31.38
10/05/2026 21:48 40 31.38
10/05/2026 21:48 100 31.38
10/05/2026 21:48 200 31.38
10/05/2026 21:48 1 31.38
10/05/2026 21:48 100 31.38
10/05/2026 21:48 100 31.38
10/05/2026 21:48 2 31.38
10/05/2026 21:48 2 31.38
10/05/2026 21:48 5 31.38
10/05/2026 21:48 100 31.375
10/05/2026 21:48 100 31.375
10/05/2026 21:48 100 31.375
10/05/2026 21:48 100 31.375
10/05/2026 21:48 200 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 3 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.365
10/05/2026 21:48 100 31.365
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 200 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.375
10/05/2026 21:48 100 31.37
10/05/2026 21:48 199 31.37
10/05/2026 21:48 1 31.37
10/05/2026 21:48 98 31.37
10/05/2026 21:48 1 31.37
10/05/2026 21:48 1 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 50 31.37
10/05/2026 21:48 2 31.37
10/05/2026 21:48 2 31.37
10/05/2026 21:48 100 31.37
10/05/2026 21:48 100 31.365
10/05/2026 21:47 126 31.365
10/05/2026 21:47 126 31.365
10/05/2026 21:47 100 31.37
10/05/2026 21:47 100 31.37
10/05/2026 21:47 300 31.37
10/05/2026 21:47 126 31.375
10/05/2026 21:47 100 31.37
10/05/2026 21:47 162 31.37
10/05/2026 21:47 300 31.37
10/05/2026 21:47 38 31.37
10/05/2026 21:47 100 31.37
10/05/2026 21:47 300 31.37
10/05/2026 21:47 228 31.37
10/05/2026 21:47 100 31.37
10/05/2026 21:47 100 31.37
10/05/2026 21:47 100 31.37
10/05/2026 21:47 12 31.37
10/05/2026 21:47 1 31.37
10/05/2026 21:47 3 31.37
10/05/2026 21:47 2 31.37
10/05/2026 21:47 100 31.37
10/05/2026 21:47 100 31.365
10/05/2026 21:47 100 31.365
10/05/2026 21:47 100 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 99 31.36
10/05/2026 21:47 1 31.36
10/05/2026 21:47 1 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 2 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 200 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 100 31.355
10/05/2026 21:47 100 31.355
10/05/2026 21:47 21 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:47 100 31.36
10/05/2026 21:46 1 31.355
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 1 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 200 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 2 31.36
10/05/2026 21:46 200 31.355
10/05/2026 21:46 126 31.355
10/05/2026 21:46 16 31.355
10/05/2026 21:46 100 31.355
10/05/2026 21:46 100 31.355
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 200 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.365
10/05/2026 21:46 100 31.365
10/05/2026 21:46 100 31.365
10/05/2026 21:46 100 31.37
10/05/2026 21:46 100 31.37
10/05/2026 21:46 100 31.37
10/05/2026 21:46 100 31.37
10/05/2026 21:46 36 31.37
10/05/2026 21:46 64 31.37
10/05/2026 21:46 100 31.37
10/05/2026 21:46 10 31.37
10/05/2026 21:46 100 31.37
10/05/2026 21:46 100 31.37
10/05/2026 21:46 100 31.365
10/05/2026 21:46 100 31.365
10/05/2026 21:46 1 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 100 31.36
10/05/2026 21:46 160 31.36
10/05/2026 21:46 100 31.37
10/05/2026 21:45 100 31.38
10/05/2026 21:45 100 31.38
10/05/2026 21:45 100 31.38
10/05/2026 21:45 20 31.38
10/05/2026 21:45 100 31.38
10/05/2026 21:45 32 31.38
10/05/2026 21:45 100 31.385
10/05/2026 21:45 100 31.385
10/05/2026 21:45 100 31.39
10/05/2026 21:45 100 31.39
10/05/2026 21:45 100 31.39
10/05/2026 21:45 10 31.39
10/05/2026 21:45 74 31.395
10/05/2026 21:45 126 31.395
10/05/2026 21:45 100 31.40
10/05/2026 21:45 4 31.40
10/05/2026 21:45 100 31.40
10/05/2026 21:45 100 31.40
10/05/2026 21:45 37 31.40
10/05/2026 21:45 100 31.40
10/05/2026 21:45 100 31.40
10/05/2026 21:44 100 31.41
10/05/2026 21:44 100 31.41
10/05/2026 21:44 87 31.41
10/05/2026 21:44 13 31.41
10/05/2026 21:44 100 31.41
10/05/2026 21:44 1 31.42
10/05/2026 21:44 32 31.42
10/05/2026 21:44 60 31.42
10/05/2026 21:44 7 31.42
10/05/2026 21:44 2 31.42
10/05/2026 21:44 100 31.42
10/05/2026 21:44 200 31.42
10/05/2026 21:44 100 31.42
10/05/2026 21:44 100 31.42
10/05/2026 21:44 100 31.42
10/05/2026 21:44 100 31.42
10/05/2026 21:44 100 31.41
10/05/2026 21:44 2 31.41
10/05/2026 21:44 100 31.41
10/05/2026 21:44 100 31.41
10/05/2026 21:44 5 31.41
10/05/2026 21:44 100 31.41
10/05/2026 21:44 95 31.41
10/05/2026 21:44 2 31.41
10/05/2026 21:44 2 31.41
10/05/2026 21:44 1 31.41
10/05/2026 21:44 1 31.41
10/05/2026 21:44 1 31.41
10/05/2026 21:44 99 31.41
10/05/2026 21:44 26 31.405
10/05/2026 21:44 100 31.405
10/05/2026 21:44 2 31.40
10/05/2026 21:44 100 31.40
10/05/2026 21:44 100 31.40
10/05/2026 21:44 1 31.40
10/05/2026 21:44 100 31.40
10/05/2026 21:44 2 31.40
10/05/2026 21:43 126 31.395
10/05/2026 21:43 99 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 15 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 184 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 150 31.40
10/05/2026 21:43 5 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 100 31.39
10/05/2026 21:43 100 31.39
10/05/2026 21:43 1 31.39
10/05/2026 21:43 2 31.39
10/05/2026 21:43 1 31.39
10/05/2026 21:43 5 31.39
10/05/2026 21:43 1 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 54 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 200 31.38
10/05/2026 21:43 50 31.38
10/05/2026 21:43 200 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 100 31.375
10/05/2026 21:43 100 31.38
10/05/2026 21:43 3 31.38
10/05/2026 21:43 97 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 46 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 100 31.38
10/05/2026 21:43 20 31.39
10/05/2026 21:43 36 31.39
10/05/2026 21:43 100 31.39
10/05/2026 21:43 1 31.39
10/05/2026 21:43 100 31.39
10/05/2026 21:43 100 31.39
10/05/2026 21:43 100 31.39
10/05/2026 21:43 400 31.39
10/05/2026 21:43 200 31.39
10/05/2026 21:43 100 31.395
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 200 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 100 31.40
10/05/2026 21:43 2 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 20 31.40
10/05/2026 21:43 4 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 1 31.40
10/05/2026 21:43 27 31.395
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 47 31.40
10/05/2026 21:42 200 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 15 31.40
10/05/2026 21:42 1 31.40
10/05/2026 21:42 14 31.40
10/05/2026 21:42 4 31.40
10/05/2026 21:42 1 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 2 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 1 31.40
10/05/2026 21:42 147 31.395
10/05/2026 21:42 200 31.395
10/05/2026 21:42 54 31.40
10/05/2026 21:42 100 31.395
10/05/2026 21:42 200 31.40
10/05/2026 21:42 600 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.395
10/05/2026 21:42 126 31.395
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 28 31.40
10/05/2026 21:42 3 31.40
10/05/2026 21:42 50 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 200 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 126 31.395
10/05/2026 21:42 1 31.395
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 100 31.40
10/05/2026 21:42 200 31.40
10/05/2026 21:42 200 31.40
10/05/2026 21:42 19 31.41
10/05/2026 21:42 28 31.41
10/05/2026 21:42 12 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 1 31.41
10/05/2026 21:42 39 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 22 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 140 31.41
10/05/2026 21:42 1 31.41
10/05/2026 21:42 355 31.41
10/05/2026 21:42 149 31.41
10/05/2026 21:42 96 31.41
10/05/2026 21:42 4 31.41
10/05/2026 21:42 1 31.41
10/05/2026 21:42 99 31.41
10/05/2026 21:42 1 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 200 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 100 31.41
10/05/2026 21:42 693 31.41
10/05/2026 21:42 200 31.41
10/05/2026 21:41 100 31.41
10/05/2026 21:41 100 31.41
10/05/2026 21:41 100 31.41
10/05/2026 21:41 10 31.41
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 1 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 24 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 70 31.40
10/05/2026 21:41 130 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 2 31.40
10/05/2026 21:41 50 31.40
10/05/2026 21:41 3 31.40
10/05/2026 21:41 1 31.40
10/05/2026 21:41 100 31.40
10/05/2026 21:41 2 31.40
10/05/2026 21:41 100 31.395
10/05/2026 21:41 100 31.395
10/05/2026 21:41 1 31.39
10/05/2026 21:41 99 31.39
10/05/2026 21:41 1 31.39
10/05/2026 21:41 200 31.385
10/05/2026 21:41 3 31.38
10/05/2026 21:41 40 31.38
10/05/2026 21:41 99 31.38
10/05/2026 21:41 1 31.38
10/05/2026 21:41 50 31.38
10/05/2026 21:41 100 31.38
10/05/2026 21:41 100 31.38
10/05/2026 21:41 100 31.38
10/05/2026 21:41 100 31.38
10/05/2026 21:41 100 31.38
10/05/2026 21:41 100 31.38
10/05/2026 21:41 100 31.38
10/05/2026 21:41 100 31.37
10/05/2026 21:41 100 31.37
10/05/2026 21:41 100 31.37
10/05/2026 21:41 50 31.37
10/05/2026 21:41 50 31.37
10/05/2026 21:41 1 31.37
10/05/2026 21:41 1 31.37
10/05/2026 21:41 4 31.37
10/05/2026 21:41 100 31.37
10/05/2026 21:40 10 31.365
10/05/2026 21:40 100 31.37
10/05/2026 21:40 100 31.37
10/05/2026 21:40 100 31.37
10/05/2026 21:40 100 31.37
10/05/2026 21:40 100 31.37
10/05/2026 21:40 1 31.37
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 300 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.385
10/05/2026 21:40 1 31.385
10/05/2026 21:40 78 31.39
10/05/2026 21:40 100 31.39
10/05/2026 21:40 100 31.39
10/05/2026 21:40 200 31.39
10/05/2026 21:40 100 31.39
10/05/2026 21:40 1 31.39
10/05/2026 21:40 2 31.39
10/05/2026 21:40 126 31.385
10/05/2026 21:40 6 31.38
10/05/2026 21:40 26 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 174 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 200 31.38
10/05/2026 21:40 20 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 182 31.38
10/05/2026 21:40 100 31.38
10/05/2026 21:40 1 31.37
10/05/2026 21:40 1 31.37
10/05/2026 21:40 2 31.37
10/05/2026 21:40 100 31.37
10/05/2026 21:39 100 31.37
10/05/2026 21:39 100 31.37
10/05/2026 21:39 20 31.37
10/05/2026 21:39 200 31.37
10/05/2026 21:39 104 31.38
10/05/2026 21:39 1 31.38
10/05/2026 21:39 96 31.38
10/05/2026 21:39 4 31.38
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 100 31.39
10/05/2026 21:39 5 31.39
10/05/2026 21:39 182 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 28 31.40
10/05/2026 21:39 1 31.40
10/05/2026 21:39 1 31.40
10/05/2026 21:39 40 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 200 31.40
10/05/2026 21:39 3 31.40
10/05/2026 21:39 3 31.40
10/05/2026 21:39 3 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 200 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 400 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 3 31.40
10/05/2026 21:39 97 31.40
10/05/2026 21:39 1 31.40
10/05/2026 21:39 2 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:39 100 31.40
10/05/2026 21:38 100 31.40
10/05/2026 21:38 100 31.40
10/05/2026 21:38 6 31.40
10/05/2026 21:38 100 31.40
10/05/2026 21:38 100 31.40
10/05/2026 21:38 5 31.40
10/05/2026 21:38 100 31.41
10/05/2026 21:38 100 31.41
10/05/2026 21:38 53 31.41
10/05/2026 21:38 100 31.41
10/05/2026 21:38 100 31.41
10/05/2026 21:38 10 31.41
10/05/2026 21:38 1 31.42
10/05/2026 21:38 100 31.42
10/05/2026 21:38 100 31.42
10/05/2026 21:38 100 31.42
10/05/2026 21:38 1 31.42
10/05/2026 21:38 1 31.42
10/05/2026 21:38 2 31.42
10/05/2026 21:38 1 31.42
10/05/2026 21:38 500 31.42
10/05/2026 21:38 100 31.42
10/05/2026 21:38 100 31.42
10/05/2026 21:37 2 31.42
10/05/2026 21:37 100 31.42
10/05/2026 21:37 1 31.42
10/05/2026 21:37 1 31.42
10/05/2026 21:37 100 31.42
10/05/2026 21:37 1 31.42
10/05/2026 21:37 100 31.42
10/05/2026 21:37 100 31.415
10/05/2026 21:37 100 31.41
10/05/2026 21:37 100 31.41
10/05/2026 21:37 5 31.41
10/05/2026 21:37 119 31.40
10/05/2026 21:37 100 31.40
10/05/2026 21:37 20 31.40
10/05/2026 21:37 100 31.40
10/05/2026 21:37 10 31.40
10/05/2026 21:37 100 31.40
10/05/2026 21:37 100 31.40
10/05/2026 21:37 100 31.40
10/05/2026 21:37 2 31.40
10/05/2026 21:37 2 31.40
10/05/2026 21:37 100 31.40
10/05/2026 21:37 200 31.39
10/05/2026 21:37 100 31.39
10/05/2026 21:37 100 31.39
10/05/2026 21:37 100 31.39
10/05/2026 21:37 100 31.39
10/05/2026 21:37 1 31.39
10/05/2026 21:37 1 31.39
10/05/2026 21:37 100 31.39
10/05/2026 21:37 5 31.39
10/05/2026 21:37 5 31.39
10/05/2026 21:37 75 31.39
10/05/2026 21:37 100 31.39
10/05/2026 21:37 1 31.38
10/05/2026 21:37 100 31.38
10/05/2026 21:36 100 31.39
10/05/2026 21:36 164 31.39
10/05/2026 21:36 1 31.39
10/05/2026 21:36 64 31.39
10/05/2026 21:36 40 31.39
10/05/2026 21:36 60 31.39
10/05/2026 21:36 91 31.39
10/05/2026 21:36 200 31.39
10/05/2026 21:36 200 31.39
10/05/2026 21:36 100 31.39
10/05/2026 21:36 200 31.395
10/05/2026 21:36 126 31.395
10/05/2026 21:36 200 31.40
10/05/2026 21:36 78 31.40
10/05/2026 21:36 100 31.40
10/05/2026 21:36 100 31.40
10/05/2026 21:36 5 31.40
10/05/2026 21:36 1 31.40
10/05/2026 21:36 100 31.40
10/05/2026 21:36 34 31.40
10/05/2026 21:36 100 31.40
10/05/2026 21:36 53 31.41
10/05/2026 21:36 500 31.41
10/05/2026 21:36 100 31.41
10/05/2026 21:36 600 31.41
10/05/2026 21:36 100 31.415
10/05/2026 21:36 100 31.415
10/05/2026 21:36 100 31.415
10/05/2026 21:36 100 31.42
10/05/2026 21:36 200 31.415
10/05/2026 21:36 1 31.415
10/05/2026 21:36 1 31.42
10/05/2026 21:36 59 31.42
10/05/2026 21:36 100 31.42
10/05/2026 21:36 100 31.42
10/05/2026 21:36 2 31.42
10/05/2026 21:36 50 31.42
10/05/2026 21:36 50 31.42
10/05/2026 21:36 98 31.42
10/05/2026 21:36 2 31.42
10/05/2026 21:36 58 31.42
10/05/2026 21:36 400 31.415
10/05/2026 21:36 163 31.415
10/05/2026 21:36 200 31.415
10/05/2026 21:35 2 31.41
10/05/2026 21:35 100 31.41
10/05/2026 21:35 100 31.41
10/05/2026 21:35 100 31.41
10/05/2026 21:35 3 31.41
10/05/2026 21:35 200 31.405
10/05/2026 21:35 100 31.41
10/05/2026 21:35 200 31.41
10/05/2026 21:35 44 31.41
10/05/2026 21:35 1 31.41
10/05/2026 21:35 100 31.41
10/05/2026 21:35 95 31.41
10/05/2026 21:35 5 31.41
10/05/2026 21:35 100 31.415
10/05/2026 21:35 100 31.42
10/05/2026 21:35 100 31.42
10/05/2026 21:35 100 31.42
10/05/2026 21:35 400 31.43
10/05/2026 21:35 100 31.43
10/05/2026 21:35 100 31.43
10/05/2026 21:34 100 31.44
10/05/2026 21:34 100 31.44
10/05/2026 21:34 100 31.44
10/05/2026 21:34 100 31.44
10/05/2026 21:34 100 31.44
10/05/2026 21:34 600 31.435
10/05/2026 21:34 400 31.435
10/05/2026 21:34 126 31.435
10/05/2026 21:34 2 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 200 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 62 31.43
10/05/2026 21:34 38 31.43
10/05/2026 21:34 2 31.43
10/05/2026 21:34 1 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 6 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 1 31.43
10/05/2026 21:34 1 31.43
10/05/2026 21:34 98 31.43
10/05/2026 21:34 2 31.43
10/05/2026 21:34 100 31.43
10/05/2026 21:34 126 31.425
10/05/2026 21:34 126 31.425
10/05/2026 21:34 100 31.425
10/05/2026 21:34 100 31.42
10/05/2026 21:34 100 31.42
10/05/2026 21:34 100 31.42
10/05/2026 21:34 100 31.42
10/05/2026 21:34 100 31.42
10/05/2026 21:34 1 31.42
10/05/2026 21:34 2 31.42
10/05/2026 21:34 26 31.42
10/05/2026 21:34 1 31.42
10/05/2026 21:34 73 31.42
10/05/2026 21:34 20 31.42
10/05/2026 21:34 100 31.42
10/05/2026 21:34 100 31.42
10/05/2026 21:34 129 31.415
10/05/2026 21:34 271 31.415
10/05/2026 21:33 100 31.415
10/05/2026 21:33 100 31.42
10/05/2026 21:33 100 31.42
10/05/2026 21:33 100 31.42
10/05/2026 21:33 100 31.43
10/05/2026 21:33 100 31.43
10/05/2026 21:33 100 31.43
10/05/2026 21:33 100 31.43
10/05/2026 21:33 100 31.44
10/05/2026 21:33 300 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 6 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 42 31.44
10/05/2026 21:33 1 31.44
10/05/2026 21:33 57 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 32 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 100 31.44
10/05/2026 21:33 100 31.45
10/05/2026 21:33 200 31.45
10/05/2026 21:33 40 31.45
10/05/2026 21:33 100 31.45
10/05/2026 21:33 100 31.45
10/05/2026 21:33 200 31.45
10/05/2026 21:33 100 31.45
10/05/2026 21:33 100 31.455
10/05/2026 21:33 38 31.46
10/05/2026 21:33 2 31.46
10/05/2026 21:32 74 31.46
10/05/2026 21:32 7 31.46
10/05/2026 21:32 1 31.46
10/05/2026 21:32 200 31.46
10/05/2026 21:32 100 31.46
10/05/2026 21:32 100 31.46
10/05/2026 21:32 4 31.47
10/05/2026 21:32 35 31.47
10/05/2026 21:32 10 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 51 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 99 31.47
10/05/2026 21:32 1 31.47
10/05/2026 21:32 1 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:32 100 31.47
10/05/2026 21:31 199 31.47
10/05/2026 21:31 1 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 2 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 100 31.465
10/05/2026 21:31 200 31.465
10/05/2026 21:31 100 31.465
10/05/2026 21:31 83 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 17 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 100 31.47
10/05/2026 21:31 100 31.46
10/05/2026 21:31 99 31.46
10/05/2026 21:31 1 31.46
10/05/2026 21:31 3 31.46
10/05/2026 21:31 100 31.46
10/05/2026 21:31 2 31.46
10/05/2026 21:31 100 31.46
10/05/2026 21:31 100 31.46
10/05/2026 21:31 100 31.46
10/05/2026 21:31 1 31.46
10/05/2026 21:31 1 31.455
10/05/2026 21:30 200 31.455
10/05/2026 21:30 31 31.455
10/05/2026 21:30 200 31.455
10/05/2026 21:30 200 31.455
10/05/2026 21:30 126 31.455
10/05/2026 21:30 99 31.45
10/05/2026 21:30 1 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 126 31.45
10/05/2026 21:30 174 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 16 31.45
10/05/2026 21:30 84 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 126 31.445
10/05/2026 21:30 100 31.45
10/05/2026 21:30 58 31.445
10/05/2026 21:30 126 31.445
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 16 31.45
10/05/2026 21:30 84 31.45
10/05/2026 21:30 200 31.45
10/05/2026 21:30 15 31.45
10/05/2026 21:30 1 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 200 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 400 31.45
10/05/2026 21:30 6 31.45
10/05/2026 21:30 91 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 1 31.45
10/05/2026 21:30 100 31.44
10/05/2026 21:30 95 31.44
10/05/2026 21:30 600 31.44
10/05/2026 21:30 100 31.44
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 2 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 200 31.425
10/05/2026 21:30 74 31.425
10/05/2026 21:30 126 31.425
10/05/2026 21:30 200 31.42
10/05/2026 21:30 100 31.42
10/05/2026 21:30 100 31.42
10/05/2026 21:30 100 31.42
10/05/2026 21:30 100 31.42
10/05/2026 21:30 100 31.42
10/05/2026 21:30 24 31.415
10/05/2026 21:30 126 31.415
10/05/2026 21:30 1 31.41
10/05/2026 21:30 100 31.41
10/05/2026 21:30 200 31.41
10/05/2026 21:30 2 31.40
10/05/2026 21:30 1 31.40
10/05/2026 21:30 100 31.395
10/05/2026 21:30 100 31.40
10/05/2026 21:30 11 31.40
10/05/2026 21:30 200 31.40
10/05/2026 21:30 100 31.41
10/05/2026 21:30 100 31.41
10/05/2026 21:30 100 31.41
10/05/2026 21:30 500 31.41
10/05/2026 21:30 100 31.41
10/05/2026 21:30 100 31.42
10/05/2026 21:30 22 31.42
10/05/2026 21:30 100 31.42
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 41 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 5 31.43
10/05/2026 21:30 1 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 33 31.43
10/05/2026 21:30 6 31.43
10/05/2026 21:30 100 31.43
10/05/2026 21:30 200 31.43
10/05/2026 21:30 32 31.44
10/05/2026 21:30 1 31.44
10/05/2026 21:30 208 31.44
10/05/2026 21:30 92 31.44
10/05/2026 21:30 100 31.44
10/05/2026 21:30 100 31.44
10/05/2026 21:30 100 31.44
10/05/2026 21:30 11 31.44
10/05/2026 21:30 100 31.44
10/05/2026 21:30 100 31.44
10/05/2026 21:30 200 31.44
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.445
10/05/2026 21:30 100 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 300 31.45
10/05/2026 21:30 16 31.45
10/05/2026 21:30 5 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:30 46 31.45
10/05/2026 21:30 12 31.45
10/05/2026 21:30 4 31.45
10/05/2026 21:30 96 31.45
10/05/2026 21:30 100 31.45
10/05/2026 21:29 200 31.46
10/05/2026 21:29 100 31.46
10/05/2026 21:29 100 31.46
10/05/2026 21:29 100 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 129 31.47
10/05/2026 21:29 33 31.47
10/05/2026 21:29 1 31.47
10/05/2026 21:29 101 31.48
10/05/2026 21:29 17 31.48
10/05/2026 21:29 100 31.48
10/05/2026 21:29 100 31.48
10/05/2026 21:29 100 31.49
10/05/2026 21:29 200 31.49
10/05/2026 21:29 100 31.485
10/05/2026 21:29 126 31.485
10/05/2026 21:29 19 31.49
10/05/2026 21:29 101 31.49
10/05/2026 21:29 167 31.49
10/05/2026 21:29 100 31.48
10/05/2026 21:29 56 31.48
10/05/2026 21:29 100 31.48
10/05/2026 21:29 200 31.48
10/05/2026 21:29 100 31.49
10/05/2026 21:29 100 31.49
10/05/2026 21:29 424 31.49
10/05/2026 21:29 4751 31.49
10/05/2026 21:29 1 31.49
10/05/2026 21:29 100 31.49
10/05/2026 21:29 100 31.49
10/05/2026 21:29 1000 31.49
10/05/2026 21:29 1 31.49
10/05/2026 21:29 100 31.49
10/05/2026 21:29 98 31.49
10/05/2026 21:29 100 31.49
10/05/2026 21:29 200 31.49
10/05/2026 21:29 100 31.48
10/05/2026 21:29 100 31.48
10/05/2026 21:29 100 31.48
10/05/2026 21:29 100 31.48
10/05/2026 21:29 100 31.47
10/05/2026 21:29 200 31.47
10/05/2026 21:29 200 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 3 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 126 31.465
10/05/2026 21:29 100 31.46
10/05/2026 21:29 200 31.46
10/05/2026 21:29 100 31.46
10/05/2026 21:29 100 31.46
10/05/2026 21:29 5 31.46
10/05/2026 21:29 3 31.46
10/05/2026 21:29 200 31.46
10/05/2026 21:29 100 31.46
10/05/2026 21:29 100 31.46
10/05/2026 21:29 100 31.46
10/05/2026 21:29 88 31.46
10/05/2026 21:29 63 31.46
10/05/2026 21:29 200 31.46
10/05/2026 21:29 100 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 1 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 1 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 1 31.47
10/05/2026 21:29 100 31.47
10/05/2026 21:29 11 31.47
10/05/2026 21:29 80 31.47
10/05/2026 21:29 1 31.47
10/05/2026 21:29 8 31.47
10/05/2026 21:29 99 31.47
10/05/2026 21:29 1 31.47
10/05/2026 21:29 2 31.475
10/05/2026 21:29 2 31.475
10/05/2026 21:28 100 31.475
10/05/2026 21:28 100 31.475
10/05/2026 21:28 100 31.475
10/05/2026 21:28 2 31.475
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.475
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.47
10/05/2026 21:28 100 31.47
10/05/2026 21:28 1 31.47
10/05/2026 21:28 1 31.47
10/05/2026 21:28 10 31.47
10/05/2026 21:28 100 31.46
10/05/2026 21:28 156 31.46
10/05/2026 21:28 100 31.46
10/05/2026 21:28 100 31.46
10/05/2026 21:28 19 31.46
10/05/2026 21:28 100 31.46
10/05/2026 21:28 253 31.46
10/05/2026 21:28 53 31.46
10/05/2026 21:28 100 31.46
10/05/2026 21:28 19 31.46
10/05/2026 21:28 81 31.46
10/05/2026 21:28 1 31.47
10/05/2026 21:28 100 31.46
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 1 31.45
10/05/2026 21:28 100 31.44
10/05/2026 21:28 100 31.44
10/05/2026 21:28 100 31.435
10/05/2026 21:28 200 31.435
10/05/2026 21:28 200 31.44
10/05/2026 21:28 135 31.44
10/05/2026 21:28 100 31.44
10/05/2026 21:28 100 31.44
10/05/2026 21:28 100 31.44
10/05/2026 21:28 1 31.44
10/05/2026 21:28 5 31.44
10/05/2026 21:28 100 31.44
10/05/2026 21:28 100 31.44
10/05/2026 21:28 100 31.44
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 5 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 100 31.45
10/05/2026 21:28 1 31.45
10/05/2026 21:28 1 31.45
10/05/2026 21:28 1 31.45
10/05/2026 21:27 100 31.45
10/05/2026 21:27 3 31.44
10/05/2026 21:27 2 31.44
10/05/2026 21:27 100 31.44
10/05/2026 21:27 100 31.44
10/05/2026 21:27 100 31.44
10/05/2026 21:27 137 31.435
10/05/2026 21:27 126 31.435
10/05/2026 21:27 1 31.44
10/05/2026 21:27 79 31.43
10/05/2026 21:27 100 31.43
10/05/2026 21:27 200 31.42
10/05/2026 21:27 100 31.42
10/05/2026 21:27 100 31.42
10/05/2026 21:27 100 31.42
10/05/2026 21:27 1200 31.42
10/05/2026 21:27 5 31.42
10/05/2026 21:26 100 31.41
10/05/2026 21:26 8 31.41
10/05/2026 21:26 100 31.41
10/05/2026 21:26 100 31.40
10/05/2026 21:26 100 31.40
10/05/2026 21:26 100 31.40
10/05/2026 21:26 2800 31.40
10/05/2026 21:26 100 31.40
10/05/2026 21:26 5 31.40
10/05/2026 21:26 100 31.40
10/05/2026 21:26 100 31.39
10/05/2026 21:26 100 31.39
10/05/2026 21:26 2 31.39
10/05/2026 21:26 100 31.38
10/05/2026 21:26 2 31.38
10/05/2026 21:26 200 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 200 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.385
10/05/2026 21:26 22 31.38
10/05/2026 21:26 178 31.38
10/05/2026 21:26 1 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.365
10/05/2026 21:26 126 31.365
10/05/2026 21:26 100 31.37
10/05/2026 21:26 26 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 26 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 200 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 100 31.37
10/05/2026 21:26 300 31.38
10/05/2026 21:26 32 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.38
10/05/2026 21:26 100 31.39
10/05/2026 21:26 100 31.39
10/05/2026 21:26 100 31.39
10/05/2026 21:26 100 31.39
10/05/2026 21:25 100 31.40
10/05/2026 21:25 100 31.40
10/05/2026 21:25 100 31.40
10/05/2026 21:25 100 31.40
10/05/2026 21:25 100 31.40
10/05/2026 21:25 126 31.405
10/05/2026 21:25 4 31.40
10/05/2026 21:25 4 31.40
10/05/2026 21:25 100 31.40
10/05/2026 21:25 100 31.40
10/05/2026 21:25 100 31.39
10/05/2026 21:25 1 31.39
10/05/2026 21:25 100 31.385
10/05/2026 21:25 100 31.385
10/05/2026 21:25 1 31.385
10/05/2026 21:25 100 31.38
10/05/2026 21:25 100 31.38
10/05/2026 21:25 100 31.38
10/05/2026 21:25 300 31.38
10/05/2026 21:25 200 31.38
10/05/2026 21:25 100 31.38
10/05/2026 21:25 12 31.38
10/05/2026 21:25 100 31.38
10/05/2026 21:25 200 31.38
10/05/2026 21:25 279 31.385
10/05/2026 21:25 126 31.385
10/05/2026 21:25 200 31.39
10/05/2026 21:25 1 31.39
10/05/2026 21:25 100 31.39
10/05/2026 21:25 100 31.39
10/05/2026 21:25 100 31.39
10/05/2026 21:25 100 31.39
10/05/2026 21:25 100 31.39
10/05/2026 21:25 100 31.39
10/05/2026 21:25 200 31.39
10/05/2026 21:25 100 31.39
10/05/2026 21:25 100 31.40
10/05/2026 21:25 100 31.40
10/05/2026 21:25 11 31.40
10/05/2026 21:25 1 31.40
10/05/2026 21:25 1 31.40
10/05/2026 21:25 5 31.39
10/05/2026 21:25 25 31.39
10/05/2026 21:25 75 31.39
10/05/2026 21:24 100 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 20 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 170 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 95 31.38
10/05/2026 21:24 100 31.38
10/05/2026 21:24 50 31.37
10/05/2026 21:24 100 31.37
10/05/2026 21:24 99 31.37
10/05/2026 21:24 1 31.37
10/05/2026 21:24 150 31.37
10/05/2026 21:24 100 31.37
10/05/2026 21:24 100 31.37
10/05/2026 21:24 100 31.37
10/05/2026 21:24 100 31.37
10/05/2026 21:24 100 31.37
10/05/2026 21:24 126 31.365
10/05/2026 21:24 100 31.36
10/05/2026 21:24 100 31.36
10/05/2026 21:24 100 31.36
10/05/2026 21:24 100 31.36
10/05/2026 21:24 100 31.36
10/05/2026 21:24 11 31.36
10/05/2026 21:24 3 31.36
10/05/2026 21:24 7 31.36
10/05/2026 21:24 12 31.36
10/05/2026 21:24 100 31.36
10/05/2026 21:24 9 31.355
10/05/2026 21:24 5 31.36
10/05/2026 21:24 22 31.36
10/05/2026 21:24 32 31.36
10/05/2026 21:24 87 31.36
10/05/2026 21:24 1 31.36
10/05/2026 21:23 12 31.36
10/05/2026 21:23 20 31.37
10/05/2026 21:23 120 31.37
10/05/2026 21:23 100 31.37
10/05/2026 21:23 1 31.37
10/05/2026 21:23 100 31.37
10/05/2026 21:22 73 31.38
10/05/2026 21:22 1 31.38
10/05/2026 21:22 25 31.38
10/05/2026 21:22 1 31.38
10/05/2026 21:22 100 31.38
10/05/2026 21:22 100 31.38
10/05/2026 21:22 100 31.38
10/05/2026 21:22 100 31.38
10/05/2026 21:22 100 31.38
10/05/2026 21:22 1 31.38
10/05/2026 21:22 100 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 1 31.38
10/05/2026 21:21 6 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 200 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 199 31.38
10/05/2026 21:21 1 31.38
10/05/2026 21:21 54 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 5 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 100 31.38
10/05/2026 21:21 200 31.38
10/05/2026 21:21 126 31.375
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 126 31.365
10/05/2026 21:21 1 31.365
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 32 31.37
10/05/2026 21:21 32 31.37
10/05/2026 21:21 76 31.37
10/05/2026 21:21 2 31.37
10/05/2026 21:21 100 31.37
10/05/2026 21:21 20 31.37
10/05/2026 21:21 23 31.375
10/05/2026 21:21 100 31.375
10/05/2026 21:20 100 31.375
10/05/2026 21:20 100 31.375
10/05/2026 21:20 1 31.375
10/05/2026 21:20 1 31.38
10/05/2026 21:20 74 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 126 31.375
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 134 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 126 31.385
10/05/2026 21:20 27 31.385
10/05/2026 21:20 199 31.38
10/05/2026 21:20 1 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.38
10/05/2026 21:20 100 31.37
10/05/2026 21:20 74 31.37
10/05/2026 21:20 100 31.37
10/05/2026 21:20 7 31.37
10/05/2026 21:20 2 31.37
10/05/2026 21:20 95 31.37
10/05/2026 21:20 126 31.365
10/05/2026 21:20 1 31.37
10/05/2026 21:20 4 31.37
10/05/2026 21:20 100 31.37
10/05/2026 21:20 126 31.365
10/05/2026 21:20 200 31.37
10/05/2026 21:20 49 31.37
10/05/2026 21:20 6 31.37
10/05/2026 21:20 100 31.37
10/05/2026 21:20 100 31.37
10/05/2026 21:19 100 31.38
10/05/2026 21:19 100 31.38
10/05/2026 21:19 11 31.38
10/05/2026 21:19 100 31.38
10/05/2026 21:19 100 31.38
10/05/2026 21:19 120 31.38
10/05/2026 21:19 100 31.38
10/05/2026 21:19 1 31.385
10/05/2026 21:19 768 31.39
10/05/2026 21:19 100 31.39
10/05/2026 21:19 29 31.39
10/05/2026 21:19 71 31.39
10/05/2026 21:19 200 31.39
10/05/2026 21:19 200 31.39
10/05/2026 21:19 100 31.40
10/05/2026 21:19 100 31.40
10/05/2026 21:19 1 31.40
10/05/2026 21:19 96 31.40
10/05/2026 21:19 3 31.40
10/05/2026 21:19 1 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 3 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 126 31.395
10/05/2026 21:18 32 31.40
10/05/2026 21:18 18 31.40
10/05/2026 21:18 18 31.40
10/05/2026 21:18 32 31.40
10/05/2026 21:18 32 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 10 31.40
10/05/2026 21:18 90 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 192 31.395
10/05/2026 21:18 100 31.395
10/05/2026 21:18 100 31.395
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 6 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:18 32 31.40
10/05/2026 21:18 100 31.40
10/05/2026 21:17 100 31.41
10/05/2026 21:17 100 31.41
10/05/2026 21:17 100 31.41
10/05/2026 21:17 51 31.41
10/05/2026 21:17 49 31.41
10/05/2026 21:17 32 31.41
10/05/2026 21:17 32 31.41
10/05/2026 21:17 100 31.41
10/05/2026 21:17 100 31.41
10/05/2026 21:17 1 31.42
10/05/2026 21:17 1 31.42
10/05/2026 21:17 100 31.42
10/05/2026 21:17 100 31.43
10/05/2026 21:17 5 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 200 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 1 31.44
10/05/2026 21:17 100 31.45
10/05/2026 21:17 100 31.45
10/05/2026 21:17 100 31.44
10/05/2026 21:17 100 31.44
10/05/2026 21:17 300 31.435
10/05/2026 21:17 100 31.435
10/05/2026 21:17 62 31.43
10/05/2026 21:17 38 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 200 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 2 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 2 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 100 31.43
10/05/2026 21:17 126 31.425
10/05/2026 21:16 3 31.42
10/05/2026 21:16 96 31.42
10/05/2026 21:16 4 31.42
10/05/2026 21:16 1 31.42
10/05/2026 21:16 1 31.42
10/05/2026 21:16 100 31.415
10/05/2026 21:16 1 31.415
10/05/2026 21:16 100 31.42
10/05/2026 21:16 100 31.42
10/05/2026 21:16 100 31.42
10/05/2026 21:16 100 31.42
10/05/2026 21:16 100 31.42
10/05/2026 21:16 80 31.42
10/05/2026 21:16 100 31.425
10/05/2026 21:16 100 31.42
10/05/2026 21:16 2 31.42
10/05/2026 21:16 4 31.42
10/05/2026 21:16 1 31.42
10/05/2026 21:16 74 31.415
10/05/2026 21:16 26 31.415
10/05/2026 21:16 100 31.415
10/05/2026 21:15 1 31.42
10/05/2026 21:15 100 31.42
10/05/2026 21:15 100 31.42
10/05/2026 21:15 100 31.43
10/05/2026 21:15 1 31.43
10/05/2026 21:15 100 31.43
10/05/2026 21:15 54 31.43
10/05/2026 21:15 1 31.43
10/05/2026 21:15 45 31.43
10/05/2026 21:15 100 31.43
10/05/2026 21:15 95 31.43
10/05/2026 21:15 1 31.43
10/05/2026 21:15 4 31.43
10/05/2026 21:15 100 31.43
10/05/2026 21:15 48 31.43
10/05/2026 21:15 100 31.43
10/05/2026 21:15 52 31.43
10/05/2026 21:15 100 31.43
10/05/2026 21:15 2 31.43
10/05/2026 21:15 2 31.43
10/05/2026 21:15 100 31.43
10/05/2026 21:15 12 31.43
10/05/2026 21:15 66 31.43
10/05/2026 21:14 100 31.425
10/05/2026 21:14 100 31.425
10/05/2026 21:14 100 31.42
10/05/2026 21:14 100 31.42
10/05/2026 21:14 100 31.42
10/05/2026 21:14 2 31.42
10/05/2026 21:14 400 31.415
10/05/2026 21:14 126 31.415
10/05/2026 21:14 100 31.41
10/05/2026 21:14 2 31.41
10/05/2026 21:14 1 31.41
10/05/2026 21:14 200 31.405
10/05/2026 21:14 100 31.405
10/05/2026 21:14 50 31.40
10/05/2026 21:14 50 31.40
10/05/2026 21:14 99 31.39
10/05/2026 21:13 1 31.39
10/05/2026 21:13 1 31.39
10/05/2026 21:13 79 31.39
10/05/2026 21:13 100 31.39
10/05/2026 21:13 2 31.39
10/05/2026 21:13 100 31.38
10/05/2026 21:13 200 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 50 31.38
10/05/2026 21:13 2 31.38
10/05/2026 21:13 50 31.38
10/05/2026 21:13 2 31.38
10/05/2026 21:13 46 31.38
10/05/2026 21:13 1 31.38
10/05/2026 21:13 1 31.38
10/05/2026 21:13 30 31.38
10/05/2026 21:13 22 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.38
10/05/2026 21:13 100 31.385
10/05/2026 21:13 100 31.39
10/05/2026 21:13 1 31.39
10/05/2026 21:13 100 31.39
10/05/2026 21:13 100 31.39
10/05/2026 21:12 100 31.39
10/05/2026 21:12 18 31.39
10/05/2026 21:12 81 31.39
10/05/2026 21:12 1 31.39
10/05/2026 21:12 100 31.39
10/05/2026 21:12 99 31.38
10/05/2026 21:12 41 31.38
10/05/2026 21:12 59 31.38
10/05/2026 21:12 1 31.38
10/05/2026 21:12 100 31.38
10/05/2026 21:12 100 31.38
10/05/2026 21:12 100 31.38
10/05/2026 21:12 2 31.38
10/05/2026 21:12 100 31.38
10/05/2026 21:12 100 31.375
10/05/2026 21:12 100 31.375
10/05/2026 21:11 1 31.38
10/05/2026 21:11 100 31.38
10/05/2026 21:11 100 31.38
10/05/2026 21:11 1 31.38
10/05/2026 21:11 1 31.38
10/05/2026 21:11 100 31.38
10/05/2026 21:11 100 31.38
10/05/2026 21:11 45 31.38
10/05/2026 21:11 1 31.38
10/05/2026 21:11 54 31.38
10/05/2026 21:11 32 31.38
10/05/2026 21:11 68 31.38
10/05/2026 21:11 1 31.38
10/05/2026 21:11 1 31.38
10/05/2026 21:11 100 31.375
10/05/2026 21:11 81 31.37
10/05/2026 21:11 100 31.37
10/05/2026 21:11 100 31.37
10/05/2026 21:11 119 31.37
10/05/2026 21:11 100 31.37
10/05/2026 21:11 100 31.37
10/05/2026 21:11 100 31.37
10/05/2026 21:11 19 31.37
10/05/2026 21:11 100 31.36
10/05/2026 21:11 4 31.36
10/05/2026 21:11 4 31.36
10/05/2026 21:11 200 31.36
10/05/2026 21:11 200 31.36
10/05/2026 21:11 100 31.36
10/05/2026 21:11 100 31.36
10/05/2026 21:11 100 31.36
10/05/2026 21:10 100 31.355
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 3 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 7 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.35
10/05/2026 21:10 100 31.345
10/05/2026 21:10 126 31.345
10/05/2026 21:10 1 31.35
10/05/2026 21:10 64 31.35
10/05/2026 21:10 5 31.35
10/05/2026 21:10 50 31.35
10/05/2026 21:10 1 31.36
10/05/2026 21:10 100 31.36
10/05/2026 21:10 100 31.36
10/05/2026 21:09 100 31.37
10/05/2026 21:09 100 31.37
10/05/2026 21:09 100 31.37
10/05/2026 21:09 100 31.38
10/05/2026 21:09 100 31.38
10/05/2026 21:09 1 31.38
10/05/2026 21:09 130 31.39
10/05/2026 21:09 70 31.39
10/05/2026 21:09 1 31.39
10/05/2026 21:09 30 31.39
10/05/2026 21:09 34 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 400 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 5 31.39
10/05/2026 21:09 300 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 50 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 300 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 95 31.39
10/05/2026 21:09 100 31.39
10/05/2026 21:09 1 31.38
10/05/2026 21:09 100 31.38
10/05/2026 21:09 100 31.38
10/05/2026 21:09 100 31.38
10/05/2026 21:09 2 31.38
10/05/2026 21:09 100 31.38
10/05/2026 21:09 100 31.375
10/05/2026 21:08 12 31.38
10/05/2026 21:08 100 31.38
10/05/2026 21:08 100 31.38
10/05/2026 21:08 100 31.38
10/05/2026 21:08 600 31.38
10/05/2026 21:08 119 31.375
10/05/2026 21:08 1 31.38
10/05/2026 21:07 100 31.395
10/05/2026 21:07 100 31.39
10/05/2026 21:07 98 31.39
10/05/2026 21:07 1 31.39
10/05/2026 21:07 1 31.39
10/05/2026 21:07 100 31.39
10/05/2026 21:07 100 31.39
10/05/2026 21:07 1 31.39
10/05/2026 21:07 100 31.39
10/05/2026 21:07 100 31.40
10/05/2026 21:07 100 31.40
10/05/2026 21:07 100 31.40
10/05/2026 21:07 5 31.40
10/05/2026 21:07 30 31.40
10/05/2026 21:07 100 31.40
10/05/2026 21:07 100 31.41
10/05/2026 21:07 100 31.41
10/05/2026 21:07 2 31.41
10/05/2026 21:07 100 31.42
10/05/2026 21:07 100 31.42
10/05/2026 21:07 100 31.42
10/05/2026 21:07 100 31.43
10/05/2026 21:06 100 31.43
10/05/2026 21:06 100 31.43
10/05/2026 21:06 100 31.43
10/05/2026 21:06 100 31.43
10/05/2026 21:06 100 31.43
10/05/2026 21:06 100 31.43
10/05/2026 21:06 200 31.43
10/05/2026 21:06 100 31.44
10/05/2026 21:06 1 31.44
10/05/2026 21:06 2 31.44
10/05/2026 21:06 100 31.44
10/05/2026 21:06 100 31.44
10/05/2026 21:06 100 31.44
10/05/2026 21:06 2 31.44
10/05/2026 21:06 100 31.44
10/05/2026 21:05 1 31.44
10/05/2026 21:05 100 31.44
10/05/2026 21:05 118 31.44
10/05/2026 21:05 82 31.44
10/05/2026 21:05 50 31.44
10/05/2026 21:05 50 31.44
10/05/2026 21:05 2 31.44
10/05/2026 21:05 40 31.44
10/05/2026 21:05 1 31.44
10/05/2026 21:05 100 31.44
10/05/2026 21:05 100 31.44
10/05/2026 21:05 99 31.44
10/05/2026 21:05 1 31.44
10/05/2026 21:05 53 31.435
10/05/2026 21:05 126 31.435
10/05/2026 21:05 200 31.435
10/05/2026 21:04 100 31.435
10/05/2026 21:04 1 31.435
10/05/2026 21:04 1 31.43
10/05/2026 21:04 1 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 5 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 100 31.425
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 126 31.415
10/05/2026 21:04 100 31.415
10/05/2026 21:04 100 31.41
10/05/2026 21:04 1 31.41
10/05/2026 21:04 1 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 100 31.405
10/05/2026 21:04 100 31.41
10/05/2026 21:04 200 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 100 31.42
10/05/2026 21:04 74 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 126 31.415
10/05/2026 21:04 100 31.42
10/05/2026 21:04 1 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 31 31.41
10/05/2026 21:04 169 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 3 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 88 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 100 31.405
10/05/2026 21:04 200 31.40
10/05/2026 21:04 50 31.40
10/05/2026 21:04 100 31.40
10/05/2026 21:04 100 31.40
10/05/2026 21:04 100 31.40
10/05/2026 21:04 100 31.39
10/05/2026 21:04 100 31.39
10/05/2026 21:04 55 31.39
10/05/2026 21:04 45 31.39
10/05/2026 21:04 1 31.39
10/05/2026 21:04 6 31.39
10/05/2026 21:04 100 31.40
10/05/2026 21:04 63 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 5 31.41
10/05/2026 21:04 9 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 100 31.41
10/05/2026 21:04 10 31.41
10/05/2026 21:04 100 31.42
10/05/2026 21:04 100 31.42
10/05/2026 21:04 11 31.42
10/05/2026 21:04 100 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 11 31.43
10/05/2026 21:04 189 31.43
10/05/2026 21:04 3 31.43
10/05/2026 21:04 70 31.43
10/05/2026 21:04 3 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 100 31.43
10/05/2026 21:04 23 31.43
10/05/2026 21:04 77 31.43
10/05/2026 21:04 377 31.43
10/05/2026 21:03 1 31.43
10/05/2026 21:03 202 31.43
10/05/2026 21:03 100 31.43
10/05/2026 21:03 100 31.43
10/05/2026 21:03 1 31.425
10/05/2026 21:03 100 31.43
10/05/2026 21:03 100 31.43
10/05/2026 21:03 100 31.43
10/05/2026 21:03 100 31.43
10/05/2026 21:03 50 31.43
10/05/2026 21:03 10 31.44
10/05/2026 21:03 1 31.44
10/05/2026 21:03 5 31.44
10/05/2026 21:03 1 31.44
10/05/2026 21:03 94 31.44
10/05/2026 21:03 5 31.44
10/05/2026 21:02 100 31.45
10/05/2026 21:02 100 31.45
10/05/2026 21:02 30 31.45
10/05/2026 21:02 65 31.45
10/05/2026 21:02 35 31.45
10/05/2026 21:02 100 31.45
10/05/2026 21:02 6 31.45
10/05/2026 21:02 94 31.45
10/05/2026 21:02 9 31.45
10/05/2026 21:02 91 31.45
10/05/2026 21:02 100 31.45
10/05/2026 21:02 3 31.45
10/05/2026 21:02 50 31.45
10/05/2026 21:02 50 31.45
10/05/2026 21:01 100 31.445
10/05/2026 21:01 328 31.44
10/05/2026 21:01 72 31.44
10/05/2026 21:01 100 31.44
10/05/2026 21:01 5 31.44
10/05/2026 21:01 95 31.44
10/05/2026 21:01 97 31.44
10/05/2026 21:01 3 31.44
10/05/2026 21:00 1 31.44
10/05/2026 21:00 10 31.44
10/05/2026 21:00 10 31.44
10/05/2026 21:00 100 31.44
10/05/2026 21:00 100 31.44
10/05/2026 21:00 100 31.44
10/05/2026 21:00 200 31.45
10/05/2026 21:00 2 31.45
10/05/2026 20:59 52 31.445
10/05/2026 20:59 200 31.45
10/05/2026 20:59 100 31.45
10/05/2026 20:59 100 31.45
10/05/2026 20:59 100 31.44
10/05/2026 20:59 100 31.44
10/05/2026 20:59 300 31.44
10/05/2026 20:59 2000 31.44
10/05/2026 20:59 100 31.435
10/05/2026 20:59 99 31.43
10/05/2026 20:59 1 31.43
10/05/2026 20:59 100 31.43
10/05/2026 20:59 100 31.43
10/05/2026 20:59 300 31.43
10/05/2026 20:59 100 31.43
10/05/2026 20:59 100 31.43
10/05/2026 20:59 1 31.44
10/05/2026 20:59 5 31.44
10/05/2026 20:59 106 31.445
10/05/2026 20:59 1 31.44
10/05/2026 20:59 100 31.44
10/05/2026 20:59 98 31.44
10/05/2026 20:59 1 31.44
10/05/2026 20:59 1 31.44
10/05/2026 20:59 6 31.45
10/05/2026 20:59 5 31.45
10/05/2026 20:59 100 31.46
10/05/2026 20:59 200 31.46
10/05/2026 20:59 100 31.47
10/05/2026 20:59 100 31.47
10/05/2026 20:59 100 31.47
10/05/2026 20:59 1 31.47
10/05/2026 20:59 203 31.47
10/05/2026 20:59 1 31.47
10/05/2026 20:59 100 31.47
10/05/2026 20:59 109 31.47
10/05/2026 20:59 3 31.47
10/05/2026 20:59 100 31.47
10/05/2026 20:59 50 31.47
10/05/2026 20:59 50 31.47
10/05/2026 20:59 100 31.47
10/05/2026 20:59 140 31.47
10/05/2026 20:59 100 31.48
10/05/2026 20:59 100 31.48
10/05/2026 20:59 120 31.48
10/05/2026 20:59 100 31.48
10/05/2026 20:59 100 31.48
10/05/2026 20:59 100 31.49
10/05/2026 20:59 100 31.49
10/05/2026 20:59 98 31.49
10/05/2026 20:59 2 31.49
10/05/2026 20:59 100 31.49
10/05/2026 20:59 100 31.49
10/05/2026 20:59 100 31.49
10/05/2026 20:59 18 31.49
10/05/2026 20:59 100 31.49
10/05/2026 20:59 100 31.485
10/05/2026 20:59 126 31.485
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 32 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.495
10/05/2026 20:58 200 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.49
10/05/2026 20:58 100 31.48
10/05/2026 20:58 3 31.48
10/05/2026 20:58 100 31.48
10/05/2026 20:58 100 31.48
10/05/2026 20:58 100 31.48
10/05/2026 20:58 100 31.47
10/05/2026 20:58 100 31.47
10/05/2026 20:58 100 31.47
10/05/2026 20:58 100 31.47
10/05/2026 20:58 79 31.46
10/05/2026 20:58 100 31.46
10/05/2026 20:58 100 31.46
10/05/2026 20:58 100 31.46
10/05/2026 20:58 100 31.46
10/05/2026 20:58 100 31.46
10/05/2026 20:58 100 31.46
10/05/2026 20:57 1 31.47
10/05/2026 20:57 200 31.47
10/05/2026 20:57 100 31.47
10/05/2026 20:57 100 31.47
10/05/2026 20:57 100 31.475
10/05/2026 20:57 100 31.475
10/05/2026 20:57 250 31.475
10/05/2026 20:57 50 31.47
10/05/2026 20:57 200 31.47
10/05/2026 20:57 200 31.47
10/05/2026 20:57 50 31.47
10/05/2026 20:57 50 31.47
10/05/2026 20:57 23 31.47
10/05/2026 20:57 1 31.47
10/05/2026 20:57 76 31.47
10/05/2026 20:57 42 31.47
10/05/2026 20:57 100 31.47
10/05/2026 20:57 11 31.48
10/05/2026 20:57 6 31.48
10/05/2026 20:57 100 31.48
10/05/2026 20:57 100 31.48
10/05/2026 20:57 100 31.48
10/05/2026 20:57 442 31.48
10/05/2026 20:57 100 31.48
10/05/2026 20:57 100 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 40 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 1 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:57 32 31.49
10/05/2026 20:57 17 31.49
10/05/2026 20:57 100 31.49
10/05/2026 20:56 100 31.50
10/05/2026 20:56 100 31.50
10/05/2026 20:56 100 31.50
10/05/2026 20:56 2 31.50
10/05/2026 20:56 100 31.50
10/05/2026 20:56 2 31.51
10/05/2026 20:56 100 31.50
10/05/2026 20:56 100 31.50
10/05/2026 20:56 100 31.50
10/05/2026 20:56 100 31.50
10/05/2026 20:56 2 31.50
10/05/2026 20:56 3 31.50
10/05/2026 20:56 2 31.50
10/05/2026 20:56 100 31.50
10/05/2026 20:55 100 31.495
10/05/2026 20:55 100 31.495
10/05/2026 20:55 41 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 101 31.50
10/05/2026 20:55 99 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 7 31.50
10/05/2026 20:55 100 31.50
10/05/2026 20:55 100 31.495
10/05/2026 20:55 30 31.495
10/05/2026 20:54 100 31.495
10/05/2026 20:54 100 31.49
10/05/2026 20:54 100 31.49
10/05/2026 20:54 100 31.49
10/05/2026 20:54 50 31.49
10/05/2026 20:54 50 31.49
10/05/2026 20:54 100 31.49
10/05/2026 20:54 200 31.49
10/05/2026 20:54 100 31.50
10/05/2026 20:54 100 31.50
10/05/2026 20:54 40 31.50
10/05/2026 20:54 100 31.50
10/05/2026 20:54 200 31.50
10/05/2026 20:54 100 31.51
10/05/2026 20:54 100 31.51
10/05/2026 20:53 6 31.51
10/05/2026 20:53 100 31.51
10/05/2026 20:53 100 31.51
10/05/2026 20:53 100 31.51
10/05/2026 20:53 100 31.51
10/05/2026 20:53 100 31.51
10/05/2026 20:53 2 31.51
10/05/2026 20:53 95 31.51
10/05/2026 20:53 100 31.50
10/05/2026 20:53 100 31.50
10/05/2026 20:53 43 31.50
10/05/2026 20:53 1 31.50
10/05/2026 20:53 100 31.49
10/05/2026 20:53 100 31.49
10/05/2026 20:53 100 31.49
10/05/2026 20:53 100 31.49
10/05/2026 20:53 3 31.49
10/05/2026 20:53 100 31.49
10/05/2026 20:53 100 31.485
10/05/2026 20:53 24 31.49
10/05/2026 20:53 100 31.49
10/05/2026 20:53 673 31.50
10/05/2026 20:53 207 31.50
10/05/2026 20:53 30 31.50
10/05/2026 20:53 1 31.50
10/05/2026 20:53 100 31.50
10/05/2026 20:53 100 31.50
10/05/2026 20:53 100 31.50
10/05/2026 20:53 200 31.50
10/05/2026 20:53 30 31.50
10/05/2026 20:53 192 31.50
10/05/2026 20:52 200 31.51
10/05/2026 20:52 100 31.51
10/05/2026 20:52 100 31.52
10/05/2026 20:52 7 31.52
10/05/2026 20:52 100 31.52
10/05/2026 20:52 11 31.52
10/05/2026 20:52 18 31.525
10/05/2026 20:52 174 31.525
10/05/2026 20:52 1 31.525
10/05/2026 20:52 174 31.535
10/05/2026 20:52 126 31.535
10/05/2026 20:52 43 31.53
10/05/2026 20:52 32 31.53
10/05/2026 20:52 100 31.53
10/05/2026 20:52 19 31.53
10/05/2026 20:52 74 31.53
10/05/2026 20:52 100 31.53
10/05/2026 20:52 100 31.53
10/05/2026 20:52 200 31.53
10/05/2026 20:52 100 31.53
10/05/2026 20:52 200 31.54
10/05/2026 20:52 100 31.54
10/05/2026 20:52 26 31.54
10/05/2026 20:52 74 31.54
10/05/2026 20:52 100 31.54
10/05/2026 20:52 100 31.54
10/05/2026 20:52 100 31.54
10/05/2026 20:52 100 31.54
10/05/2026 20:52 100 31.54
10/05/2026 20:52 300 31.54
10/05/2026 20:52 100 31.54
10/05/2026 20:52 100 31.545
10/05/2026 20:52 126 31.545
10/05/2026 20:52 1 31.55
10/05/2026 20:52 13 31.55
10/05/2026 20:52 100 31.55
10/05/2026 20:52 100 31.55
10/05/2026 20:52 100 31.55
10/05/2026 20:52 200 31.55
10/05/2026 20:52 100 31.56
10/05/2026 20:52 100 31.56
10/05/2026 20:52 100 31.56
10/05/2026 20:52 100 31.56
10/05/2026 20:52 100 31.56
10/05/2026 20:52 100 31.56
10/05/2026 20:52 100 31.56
10/05/2026 20:52 200 31.56
10/05/2026 20:52 100 31.56
10/05/2026 20:52 100 31.57
10/05/2026 20:52 100 31.57
10/05/2026 20:52 100 31.57
10/05/2026 20:52 230 31.57
10/05/2026 20:52 79 31.575
10/05/2026 20:52 126 31.575
10/05/2026 20:51 5 31.57
10/05/2026 20:51 73 31.56
10/05/2026 20:51 100 31.56
10/05/2026 20:51 100 31.55
10/05/2026 20:51 2 31.55
10/05/2026 20:51 4 31.54
10/05/2026 20:51 100 31.54
10/05/2026 20:51 100 31.54
10/05/2026 20:51 100 31.54
10/05/2026 20:51 5 31.54
10/05/2026 20:51 1 31.54
10/05/2026 20:51 100 31.54
10/05/2026 20:51 3 31.54
10/05/2026 20:51 100 31.54
10/05/2026 20:51 100 31.54
10/05/2026 20:51 100 31.54
10/05/2026 20:50 100 31.54
10/05/2026 20:50 100 31.54
10/05/2026 20:50 3 31.54
10/05/2026 20:50 100 31.535
10/05/2026 20:50 126 31.535
10/05/2026 20:50 100 31.545
10/05/2026 20:50 1 31.54
10/05/2026 20:50 30 31.54
10/05/2026 20:50 100 31.54
10/05/2026 20:50 37 31.54
10/05/2026 20:50 1 31.54
10/05/2026 20:50 1 31.54
10/05/2026 20:50 61 31.54
10/05/2026 20:50 100 31.54
10/05/2026 20:50 100 31.54
10/05/2026 20:50 100 31.55
10/05/2026 20:50 100 31.55
10/05/2026 20:49 100 31.56
10/05/2026 20:49 100 31.56
10/05/2026 20:49 100 31.56
10/05/2026 20:49 70 31.56
10/05/2026 20:49 10 31.56
10/05/2026 20:49 6 31.55
10/05/2026 20:49 94 31.55
10/05/2026 20:49 100 31.55
10/05/2026 20:49 5 31.55
10/05/2026 20:49 1 31.55
10/05/2026 20:49 32 31.54
10/05/2026 20:49 168 31.54
10/05/2026 20:49 100 31.54
10/05/2026 20:49 100 31.54
10/05/2026 20:49 2 31.54
10/05/2026 20:49 100 31.54
10/05/2026 20:49 100 31.54
10/05/2026 20:49 10 31.53
10/05/2026 20:49 90 31.53
10/05/2026 20:49 100 31.53
10/05/2026 20:49 300 31.53
10/05/2026 20:49 100 31.53
10/05/2026 20:49 100 31.53
10/05/2026 20:49 100 31.53
10/05/2026 20:49 100 31.53
10/05/2026 20:49 100 31.53
10/05/2026 20:49 87 31.52
10/05/2026 20:49 3 31.52
10/05/2026 20:49 3 31.52
10/05/2026 20:49 75 31.52
10/05/2026 20:49 100 31.52
10/05/2026 20:49 300 31.52
10/05/2026 20:49 9 31.515
10/05/2026 20:48 80 31.52
10/05/2026 20:48 100 31.52
10/05/2026 20:48 100 31.52
10/05/2026 20:48 100 31.525
10/05/2026 20:48 100 31.53
10/05/2026 20:48 100 31.53
10/05/2026 20:48 37 31.53
10/05/2026 20:48 44 31.53
10/05/2026 20:48 74 31.53
10/05/2026 20:48 100 31.53
10/05/2026 20:48 5 31.53
10/05/2026 20:48 32 31.53
10/05/2026 20:48 6 31.53
10/05/2026 20:48 50 31.53
10/05/2026 20:48 100 31.535
10/05/2026 20:48 100 31.54
10/05/2026 20:48 1 31.54
10/05/2026 20:48 6 31.54
10/05/2026 20:48 100 31.54
10/05/2026 20:48 100 31.54
10/05/2026 20:48 6 31.54
10/05/2026 20:48 100 31.54
10/05/2026 20:48 32 31.54
10/05/2026 20:48 16 31.54
10/05/2026 20:48 16 31.54
10/05/2026 20:48 32 31.54
10/05/2026 20:48 4 31.545
10/05/2026 20:48 2 31.545
10/05/2026 20:48 1 31.55
10/05/2026 20:48 6 31.55
10/05/2026 20:48 100 31.55
10/05/2026 20:48 1 31.555
10/05/2026 20:48 126 31.555
10/05/2026 20:48 72 31.55
10/05/2026 20:48 2 31.55
10/05/2026 20:48 3 31.55
10/05/2026 20:48 2 31.55
10/05/2026 20:48 1 31.55
10/05/2026 20:48 1 31.55
10/05/2026 20:48 3 31.55
10/05/2026 20:47 100 31.545
10/05/2026 20:47 3 31.545
10/05/2026 20:46 1 31.55
10/05/2026 20:46 100 31.55
10/05/2026 20:46 100 31.55
10/05/2026 20:46 80 31.55
10/05/2026 20:46 100 31.55
10/05/2026 20:46 80 31.55
10/05/2026 20:46 100 31.55
10/05/2026 20:46 99 31.55
10/05/2026 20:46 100 31.55
10/05/2026 20:46 100 31.55
10/05/2026 20:46 16 31.55
10/05/2026 20:46 36 31.55
10/05/2026 20:46 400 31.55
10/05/2026 20:46 1 31.55
10/05/2026 20:46 100 31.54
10/05/2026 20:46 40 31.54
10/05/2026 20:46 100 31.54
10/05/2026 20:46 42 31.54
10/05/2026 20:46 100 31.54
10/05/2026 20:45 28 31.53
10/05/2026 20:45 100 31.53
10/05/2026 20:45 100 31.53
10/05/2026 20:45 3 31.53
10/05/2026 20:45 3 31.53
10/05/2026 20:45 24 31.53
10/05/2026 20:45 100 31.53
10/05/2026 20:45 100 31.53
10/05/2026 20:45 74 31.53
10/05/2026 20:45 100 31.53
10/05/2026 20:45 6 31.53
10/05/2026 20:45 100 31.535
10/05/2026 20:45 100 31.54
10/05/2026 20:45 80 31.54
10/05/2026 20:45 10 31.54
10/05/2026 20:45 17 31.54
10/05/2026 20:45 83 31.54
10/05/2026 20:45 6 31.54
10/05/2026 20:45 100 31.54
10/05/2026 20:44 100 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 1 31.55
10/05/2026 20:44 25 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 47 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 100 31.55
10/05/2026 20:44 5 31.55
10/05/2026 20:44 3 31.55
10/05/2026 20:44 100 31.56
10/05/2026 20:44 1 31.56
10/05/2026 20:44 80 31.56
10/05/2026 20:44 20 31.56
10/05/2026 20:44 100 31.56
10/05/2026 20:44 100 31.56
10/05/2026 20:44 100 31.56
10/05/2026 20:44 200 31.56
10/05/2026 20:44 300 31.555
10/05/2026 20:44 600 31.555
10/05/2026 20:44 126 31.555
10/05/2026 20:44 244 31.545
10/05/2026 20:44 300 31.545
10/05/2026 20:43 100 31.55
10/05/2026 20:43 12 31.55
10/05/2026 20:43 100 31.55
10/05/2026 20:43 1 31.55
10/05/2026 20:43 89 31.55
10/05/2026 20:43 11 31.55
10/05/2026 20:43 1 31.55
10/05/2026 20:43 100 31.55
10/05/2026 20:43 100 31.54
10/05/2026 20:43 104 31.54
10/05/2026 20:43 78 31.54
10/05/2026 20:43 96 31.54
10/05/2026 20:43 4 31.54
10/05/2026 20:43 1 31.54
10/05/2026 20:43 212 31.53
10/05/2026 20:43 57 31.53
10/05/2026 20:43 43 31.53
10/05/2026 20:43 100 31.53
10/05/2026 20:43 88 31.53
10/05/2026 20:43 12 31.53
10/05/2026 20:42 100 31.525
10/05/2026 20:42 46 31.53
10/05/2026 20:42 354 31.53
10/05/2026 20:42 100 31.53
10/05/2026 20:42 54 31.53
10/05/2026 20:42 100 31.53
10/05/2026 20:42 100 31.53
10/05/2026 20:42 100 31.53
10/05/2026 20:42 100 31.53
10/05/2026 20:41 100 31.535
10/05/2026 20:41 80 31.53
10/05/2026 20:41 100 31.53
10/05/2026 20:41 100 31.53
10/05/2026 20:41 3 31.53
10/05/2026 20:41 108 31.53
10/05/2026 20:41 100 31.53
10/05/2026 20:41 72 31.53
10/05/2026 20:41 28 31.53
10/05/2026 20:41 100 31.53
10/05/2026 20:41 92 31.53
10/05/2026 20:41 8 31.53
10/05/2026 20:41 1 31.53
10/05/2026 20:41 100 31.52
10/05/2026 20:41 200 31.515
10/05/2026 20:41 1 31.52
10/05/2026 20:41 97 31.52
10/05/2026 20:41 3 31.52
10/05/2026 20:41 200 31.515
10/05/2026 20:40 100 31.515
10/05/2026 20:40 100 31.52
10/05/2026 20:40 100 31.52
10/05/2026 20:40 100 31.52
10/05/2026 20:40 100 31.52
10/05/2026 20:40 1 31.52
10/05/2026 20:40 100 31.52
10/05/2026 20:40 96 31.52
10/05/2026 20:40 4 31.52
10/05/2026 20:40 1 31.52
10/05/2026 20:40 95 31.52
10/05/2026 20:40 100 31.52
10/05/2026 20:40 100 31.51
10/05/2026 20:40 100 31.51
10/05/2026 20:40 100 31.51
10/05/2026 20:40 100 31.51
10/05/2026 20:40 100 31.505
10/05/2026 20:39 100 31.505
10/05/2026 20:39 100 31.51
10/05/2026 20:39 100 31.51
10/05/2026 20:39 99 31.51
10/05/2026 20:39 1 31.51
10/05/2026 20:39 100 31.51
10/05/2026 20:39 100 31.51
10/05/2026 20:39 181 31.51
10/05/2026 20:39 100 31.51
10/05/2026 20:39 3 31.51
10/05/2026 20:39 100 31.51
10/05/2026 20:39 100 31.51
10/05/2026 20:39 2 31.51
10/05/2026 20:39 4 31.50
10/05/2026 20:39 4 31.50
10/05/2026 20:39 1 31.50
10/05/2026 20:39 200 31.49
10/05/2026 20:39 75 31.49
10/05/2026 20:39 74 31.485
10/05/2026 20:39 26 31.485
10/05/2026 20:39 100 31.485
10/05/2026 20:39 100 31.48
10/05/2026 20:39 100 31.48
10/05/2026 20:39 100 31.48
10/05/2026 20:39 100 31.48
10/05/2026 20:39 4 31.48
10/05/2026 20:39 43 31.48
10/05/2026 20:39 2 31.48
10/05/2026 20:39 5 31.48
10/05/2026 20:39 100 31.48
10/05/2026 20:39 126 31.475
10/05/2026 20:39 29 31.47
10/05/2026 20:39 17 31.47
10/05/2026 20:39 18 31.47
10/05/2026 20:39 53 31.47
10/05/2026 20:39 12 31.46
10/05/2026 20:39 100 31.46
10/05/2026 20:39 3 31.46
10/05/2026 20:39 100 31.46
10/05/2026 20:39 100 31.46
10/05/2026 20:38 20 31.455
10/05/2026 20:38 100 31.455
10/05/2026 20:37 100 31.455
10/05/2026 20:37 100 31.46
10/05/2026 20:36 112 31.455
10/05/2026 20:36 100 31.455
10/05/2026 20:36 20 31.45
10/05/2026 20:36 100 31.45
10/05/2026 20:36 57 31.45
10/05/2026 20:36 100 31.45
10/05/2026 20:36 100 31.45
10/05/2026 20:36 12 31.45
10/05/2026 20:36 90 31.45
10/05/2026 20:36 100 31.44
10/05/2026 20:36 100 31.44
10/05/2026 20:36 100 31.44
10/05/2026 20:36 40 31.44
10/05/2026 20:36 100 31.44
10/05/2026 20:36 100 31.44
10/05/2026 20:36 1 31.435
10/05/2026 20:36 300 31.435
10/05/2026 20:36 139 31.435
10/05/2026 20:36 26 31.435
10/05/2026 20:36 100 31.435
10/05/2026 20:36 100 31.44
10/05/2026 20:36 100 31.44
10/05/2026 20:36 100 31.44
10/05/2026 20:36 75 31.44
10/05/2026 20:36 50 31.44
10/05/2026 20:36 5 31.44
10/05/2026 20:36 100 31.43
10/05/2026 20:36 20 31.43
10/05/2026 20:36 6 31.43
10/05/2026 20:36 94 31.43
10/05/2026 20:36 12 31.43
10/05/2026 20:36 74 31.425
10/05/2026 20:36 26 31.425
10/05/2026 20:36 100 31.425
10/05/2026 20:36 100 31.42
10/05/2026 20:36 100 31.42
10/05/2026 20:36 9 31.42
10/05/2026 20:36 3 31.42
10/05/2026 20:36 100 31.42
10/05/2026 20:36 100 31.42
10/05/2026 20:36 12 31.42
10/05/2026 20:36 600 31.42
10/05/2026 20:35 100 31.415
10/05/2026 20:35 27 31.42
10/05/2026 20:35 100 31.415
10/05/2026 20:34 100 31.41
10/05/2026 20:34 100 31.41
10/05/2026 20:34 100 31.41
10/05/2026 20:34 52 31.41
10/05/2026 20:34 100 31.41
10/05/2026 20:34 7 31.41
10/05/2026 20:34 9 31.41
10/05/2026 20:34 7 31.41
10/05/2026 20:34 55 31.41
10/05/2026 20:34 1 31.41
10/05/2026 20:34 44 31.41
10/05/2026 20:34 100 31.41
10/05/2026 20:34 100 31.40
10/05/2026 20:34 100 31.40
10/05/2026 20:33 100 31.40
10/05/2026 20:33 100 31.40
10/05/2026 20:33 100 31.40
10/05/2026 20:33 100 31.40
10/05/2026 20:33 22 31.40
10/05/2026 20:33 32 31.40
10/05/2026 20:33 32 31.40
10/05/2026 20:33 100 31.40
10/05/2026 20:33 100 31.40
10/05/2026 20:33 51 31.40
10/05/2026 20:33 9 31.40
10/05/2026 20:33 93 31.40
10/05/2026 20:33 3 31.40
10/05/2026 20:33 4 31.40
10/05/2026 20:33 100 31.395
10/05/2026 20:32 200 31.395
10/05/2026 20:32 41 31.39
10/05/2026 20:32 59 31.39
10/05/2026 20:32 299 31.395
10/05/2026 20:32 1 31.39
10/05/2026 20:32 26 31.39
10/05/2026 20:32 5 31.39
10/05/2026 20:32 100 31.39
10/05/2026 20:32 140 31.39
10/05/2026 20:32 300 31.395
10/05/2026 20:32 200 31.40
10/05/2026 20:31 100 31.405
10/05/2026 20:31 126 31.405
10/05/2026 20:31 100 31.40
10/05/2026 20:31 100 31.40
10/05/2026 20:31 1 31.40
10/05/2026 20:31 100 31.40
10/05/2026 20:31 100 31.40
10/05/2026 20:31 100 31.405
10/05/2026 20:31 100 31.40
10/05/2026 20:31 100 31.40
10/05/2026 20:31 26 31.40
10/05/2026 20:31 3 31.40
10/05/2026 20:30 27 31.405
10/05/2026 20:30 100 31.40
10/05/2026 20:30 78 31.40
10/05/2026 20:30 95 31.40
10/05/2026 20:30 4 31.40
10/05/2026 20:30 1 31.40
10/05/2026 20:30 100 31.40
10/05/2026 20:30 122 31.40
10/05/2026 20:30 100 31.40
10/05/2026 20:30 100 31.40
10/05/2026 20:30 100 31.40
10/05/2026 20:30 100 31.40
10/05/2026 20:30 100 31.40
10/05/2026 20:30 1 31.40
10/05/2026 20:30 198 31.40
10/05/2026 20:30 1 31.39
10/05/2026 20:30 100 31.39
10/05/2026 20:30 100 31.39
10/05/2026 20:30 100 31.39
10/05/2026 20:30 100 31.39
10/05/2026 20:30 3 31.39
10/05/2026 20:30 100 31.39
10/05/2026 20:29 100 31.38
10/05/2026 20:29 100 31.38
10/05/2026 20:29 12 31.375
10/05/2026 20:29 114 31.375
10/05/2026 20:29 53 31.38
10/05/2026 20:29 347 31.38
10/05/2026 20:29 100 31.38
10/05/2026 20:29 300 31.38
10/05/2026 20:29 100 31.38
10/05/2026 20:29 47 31.38
10/05/2026 20:29 100 31.38
10/05/2026 20:29 100 31.38
10/05/2026 20:29 100 31.38
10/05/2026 20:29 100 31.385
10/05/2026 20:29 126 31.385
10/05/2026 20:29 1 31.39
10/05/2026 20:29 29 31.39
10/05/2026 20:29 100 31.39
10/05/2026 20:29 100 31.39
10/05/2026 20:29 100 31.39
10/05/2026 20:28 53 31.39
10/05/2026 20:28 100 31.39
10/05/2026 20:28 100 31.39
10/05/2026 20:28 100 31.39
10/05/2026 20:27 126 31.385
10/05/2026 20:27 5 31.39
10/05/2026 20:27 100 31.39
10/05/2026 20:27 111 31.39
10/05/2026 20:27 89 31.39
10/05/2026 20:27 11 31.39
10/05/2026 20:27 100 31.39
10/05/2026 20:27 100 31.39
10/05/2026 20:27 100 31.39
10/05/2026 20:27 1 31.39
10/05/2026 20:27 101 31.385
10/05/2026 20:26 100 31.385
10/05/2026 20:26 200 31.385
10/05/2026 20:26 200 31.385
10/05/2026 20:26 200 31.385
10/05/2026 20:26 200 31.385
10/05/2026 20:26 56 31.38
10/05/2026 20:26 100 31.38
10/05/2026 20:26 100 31.38
10/05/2026 20:26 100 31.38
10/05/2026 20:26 100 31.38
10/05/2026 20:26 500 31.38
10/05/2026 20:26 100 31.38
10/05/2026 20:26 200 31.375
10/05/2026 20:25 126 31.375
10/05/2026 20:25 100 31.375
10/05/2026 20:25 100 31.37
10/05/2026 20:25 1 31.37
10/05/2026 20:25 100 31.37
10/05/2026 20:25 100 31.37
10/05/2026 20:25 100 31.37
10/05/2026 20:25 100 31.37
10/05/2026 20:24 100 31.36
10/05/2026 20:24 100 31.36
10/05/2026 20:24 100 31.36
10/05/2026 20:24 1 31.35
10/05/2026 20:24 100 31.35
10/05/2026 20:24 100 31.35
10/05/2026 20:24 100 31.35
10/05/2026 20:24 55 31.35
10/05/2026 20:24 100 31.35
10/05/2026 20:24 100 31.35
10/05/2026 20:24 100 31.35
10/05/2026 20:24 100 31.35
10/05/2026 20:24 100 31.34
10/05/2026 20:24 99 31.34
10/05/2026 20:24 1 31.34
10/05/2026 20:24 200 31.34
10/05/2026 20:24 2 31.34
10/05/2026 20:24 98 31.34
10/05/2026 20:24 2 31.34
10/05/2026 20:23 100 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 52 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 1 31.33
10/05/2026 20:23 99 31.335
10/05/2026 20:23 100 31.33
10/05/2026 20:23 39 31.33
10/05/2026 20:23 99 31.33
10/05/2026 20:23 100 31.34
10/05/2026 20:23 15 31.34
10/05/2026 20:23 1 31.335
10/05/2026 20:23 100 31.335
10/05/2026 20:23 1 31.33
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 400 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.34
10/05/2026 20:23 100 31.335
10/05/2026 20:23 126 31.335
10/05/2026 20:23 100 31.335
10/05/2026 20:23 100 31.33
10/05/2026 20:23 51 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 1 31.33
10/05/2026 20:23 100 31.33
10/05/2026 20:23 100 31.325
10/05/2026 20:22 100 31.32
10/05/2026 20:22 100 31.32
10/05/2026 20:22 100 31.32
10/05/2026 20:22 1 31.32
10/05/2026 20:22 46 31.32
10/05/2026 20:22 100 31.32
10/05/2026 20:22 100 31.32
10/05/2026 20:22 1 31.31
10/05/2026 20:22 50 31.31
10/05/2026 20:22 38 31.32
10/05/2026 20:22 62 31.32
10/05/2026 20:22 100 31.33
10/05/2026 20:22 100 31.33
10/05/2026 20:22 100 31.33
10/05/2026 20:22 1 31.33
10/05/2026 20:22 100 31.33
10/05/2026 20:22 41 31.33
10/05/2026 20:22 100 31.34
10/05/2026 20:22 100 31.34
10/05/2026 20:22 49 31.34
10/05/2026 20:22 100 31.34
10/05/2026 20:22 100 31.34
10/05/2026 20:22 5 31.34
10/05/2026 20:22 3 31.34
10/05/2026 20:22 100 31.34
10/05/2026 20:22 100 31.34
10/05/2026 20:22 100 31.34
10/05/2026 20:22 1 31.345
10/05/2026 20:22 100 31.35
10/05/2026 20:22 92 31.35
10/05/2026 20:22 1 31.35
10/05/2026 20:22 1 31.35
10/05/2026 20:22 6 31.35
10/05/2026 20:22 100 31.35
10/05/2026 20:22 100 31.355
10/05/2026 20:21 100 31.36
10/05/2026 20:21 3 31.36
10/05/2026 20:21 100 31.36
10/05/2026 20:21 100 31.36
10/05/2026 20:21 100 31.36
10/05/2026 20:21 100 31.36
10/05/2026 20:21 100 31.36
10/05/2026 20:21 200 31.36
10/05/2026 20:21 32 31.36
10/05/2026 20:21 18 31.36
10/05/2026 20:21 18 31.36
10/05/2026 20:21 32 31.36
10/05/2026 20:21 100 31.37
10/05/2026 20:21 100 31.37
10/05/2026 20:21 100 31.37
10/05/2026 20:21 100 31.37
10/05/2026 20:21 54 31.37
10/05/2026 20:21 100 31.37
10/05/2026 20:21 500 31.36
10/05/2026 20:20 100 31.36
10/05/2026 20:20 100 31.36
10/05/2026 20:20 100 31.36
10/05/2026 20:20 100 31.36
10/05/2026 20:20 100 31.36
10/05/2026 20:20 100 31.35
10/05/2026 20:20 100 31.35
10/05/2026 20:20 100 31.35
10/05/2026 20:20 100 31.35
10/05/2026 20:20 99 31.35
10/05/2026 20:20 1 31.35
10/05/2026 20:20 1 31.35
10/05/2026 20:20 100 31.35
10/05/2026 20:20 1 31.36
10/05/2026 20:20 100 31.36
10/05/2026 20:20 200 31.36
10/05/2026 20:20 1 31.37
10/05/2026 20:20 100 31.37
10/05/2026 20:20 19 31.37
10/05/2026 20:20 11 31.37
10/05/2026 20:20 100 31.37
10/05/2026 20:20 100 31.37
10/05/2026 20:20 100 31.37
10/05/2026 20:20 100 31.37
10/05/2026 20:20 1 31.37
10/05/2026 20:20 100 31.38
10/05/2026 20:20 100 31.38
10/05/2026 20:20 100 31.38
10/05/2026 20:20 200 31.38
10/05/2026 20:20 5 31.38
10/05/2026 20:20 1 31.39
10/05/2026 20:20 72 31.39
10/05/2026 20:20 100 31.39
10/05/2026 20:20 100 31.39
10/05/2026 20:19 100 31.395
10/05/2026 20:19 126 31.395
10/05/2026 20:19 100 31.395
10/05/2026 20:19 26 31.395
10/05/2026 20:19 100 31.395
10/05/2026 20:19 1 31.39
10/05/2026 20:19 50 31.39
10/05/2026 20:19 100 31.39
10/05/2026 20:19 50 31.39
10/05/2026 20:19 100 31.39
10/05/2026 20:19 100 31.385
10/05/2026 20:19 131 31.385
10/05/2026 20:19 231 31.385
10/05/2026 20:19 100 31.39
10/05/2026 20:19 100 31.39
10/05/2026 20:19 6 31.39
10/05/2026 20:19 100 31.39
10/05/2026 20:19 200 31.39
10/05/2026 20:19 100 31.395
10/05/2026 20:19 100 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 1 31.40
10/05/2026 20:19 13 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 100 31.40
10/05/2026 20:19 1 31.395
10/05/2026 20:18 1 31.40
10/05/2026 20:18 100 31.40
10/05/2026 20:18 100 31.40
10/05/2026 20:18 100 31.40
10/05/2026 20:18 100 31.40
10/05/2026 20:18 100 31.405
10/05/2026 20:18 1 31.41
10/05/2026 20:18 57 31.41
10/05/2026 20:18 100 31.41
10/05/2026 20:18 100 31.41
10/05/2026 20:18 100 31.41
10/05/2026 20:18 100 31.41
10/05/2026 20:18 4 31.41
10/05/2026 20:18 96 31.41
10/05/2026 20:18 100 31.41
10/05/2026 20:18 100 31.40
10/05/2026 20:18 100 31.40
10/05/2026 20:18 22 31.39
10/05/2026 20:18 100 31.39
10/05/2026 20:18 100 31.39
10/05/2026 20:18 100 31.39
10/05/2026 20:18 100 31.39
10/05/2026 20:18 50 31.39
10/05/2026 20:18 50 31.39
10/05/2026 20:18 135 31.38
10/05/2026 20:18 100 31.38
10/05/2026 20:18 100 31.37
10/05/2026 20:18 100 31.37
10/05/2026 20:18 100 31.37
10/05/2026 20:18 50 31.36
10/05/2026 20:18 100 31.36
10/05/2026 20:18 100 31.35
10/05/2026 20:18 100 31.35
10/05/2026 20:18 100 31.35
10/05/2026 20:18 20 31.35
10/05/2026 20:18 200 31.35
10/05/2026 20:18 100 31.35
10/05/2026 20:18 177 31.35
10/05/2026 20:18 20 31.35
10/05/2026 20:18 100 31.34
10/05/2026 20:18 100 31.34
10/05/2026 20:18 157 31.34
10/05/2026 20:18 100 31.34
10/05/2026 20:18 100 31.33
10/05/2026 20:18 100 31.33
10/05/2026 20:18 100 31.33
10/05/2026 20:18 100 31.33
10/05/2026 20:18 100 31.33
10/05/2026 20:18 100 31.33
10/05/2026 20:18 100 31.33
10/05/2026 20:18 5 31.33
10/05/2026 20:18 100 31.32
10/05/2026 20:18 100 31.32
10/05/2026 20:18 100 31.32
10/05/2026 20:18 100 31.32
10/05/2026 20:18 54 31.32
10/05/2026 20:18 100 31.32
10/05/2026 20:18 100 31.32
10/05/2026 20:17 100 31.315
10/05/2026 20:17 80 31.31
10/05/2026 20:17 10 31.31
10/05/2026 20:17 10 31.31
10/05/2026 20:17 100 31.31
10/05/2026 20:17 100 31.31
10/05/2026 20:17 88 31.31
10/05/2026 20:17 37 31.31
10/05/2026 20:17 300 31.305
10/05/2026 20:17 1 31.31
10/05/2026 20:17 274 31.31
10/05/2026 20:17 100 31.31
10/05/2026 20:17 100 31.31
10/05/2026 20:17 100 31.31
10/05/2026 20:17 100 31.31
10/05/2026 20:17 100 31.31
10/05/2026 20:17 33 31.31
10/05/2026 20:17 100 31.305
10/05/2026 20:17 100 31.305
10/05/2026 20:17 126 31.305
10/05/2026 20:16 200 31.305
10/05/2026 20:15 100 31.305
10/05/2026 20:15 75 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 215 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 110 31.30
10/05/2026 20:15 77 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.30
10/05/2026 20:15 100 31.29
10/05/2026 20:15 100 31.29
10/05/2026 20:15 100 31.29
10/05/2026 20:15 100 31.29
10/05/2026 20:15 100 31.29
10/05/2026 20:15 100 31.29
10/05/2026 20:15 100 31.29
10/05/2026 20:15 100 31.285
10/05/2026 20:15 300 31.285
10/05/2026 20:15 120 31.29
10/05/2026 20:15 6 31.29
10/05/2026 20:15 100 31.29
10/05/2026 20:15 200 31.29
10/05/2026 20:15 200 31.29
10/05/2026 20:14 16 31.295
10/05/2026 20:14 5 31.30
10/05/2026 20:14 100 31.30
10/05/2026 20:14 21 31.30
10/05/2026 20:14 10 31.30
10/05/2026 20:14 4 31.30
10/05/2026 20:14 1 31.30
10/05/2026 20:13 15 31.305
10/05/2026 20:13 126 31.305
10/05/2026 20:12 1 31.31
10/05/2026 20:12 176 31.31
10/05/2026 20:12 100 31.31
10/05/2026 20:12 100 31.305
10/05/2026 20:12 100 31.31
10/05/2026 20:12 34 31.31
10/05/2026 20:12 1 31.31
10/05/2026 20:11 100 31.315
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 1 31.31
10/05/2026 20:11 1 31.305
10/05/2026 20:11 100 31.31
10/05/2026 20:11 1 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 6 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 200 31.31
10/05/2026 20:11 100 31.31
10/05/2026 20:11 100 31.32
10/05/2026 20:10 100 31.315
10/05/2026 20:10 100 31.32
10/05/2026 20:10 69 31.32
10/05/2026 20:10 100 31.32
10/05/2026 20:10 100 31.32
10/05/2026 20:10 100 31.32
10/05/2026 20:10 24 31.32
10/05/2026 20:10 100 31.32
10/05/2026 20:10 100 31.32
10/05/2026 20:10 100 31.31
10/05/2026 20:10 71 31.31
10/05/2026 20:10 99 31.31
10/05/2026 20:10 1 31.31
10/05/2026 20:10 29 31.31
10/05/2026 20:10 100 31.31
10/05/2026 20:10 100 31.31
10/05/2026 20:10 60 31.31
10/05/2026 20:10 11 31.31
10/05/2026 20:10 100 31.305
10/05/2026 20:09 100 31.305
10/05/2026 20:09 100 31.30
10/05/2026 20:09 12 31.30
10/05/2026 20:09 8 31.30
10/05/2026 20:09 100 31.30
10/05/2026 20:09 100 31.30
10/05/2026 20:09 55 31.30
10/05/2026 20:09 5 31.30
10/05/2026 20:09 20 31.29
10/05/2026 20:09 50 31.29
10/05/2026 20:09 4 31.29
10/05/2026 20:09 1 31.29
10/05/2026 20:09 1 31.29
10/05/2026 20:09 100 31.28
10/05/2026 20:09 56 31.28
10/05/2026 20:09 100 31.28
10/05/2026 20:09 100 31.27
10/05/2026 20:09 100 31.27
10/05/2026 20:09 100 31.27
10/05/2026 20:09 200 31.27
10/05/2026 20:09 100 31.27
10/05/2026 20:09 100 31.27
10/05/2026 20:09 100 31.27
10/05/2026 20:09 100 31.27
10/05/2026 20:09 100 31.27
10/05/2026 20:08 100 31.265
10/05/2026 20:08 47 31.27
10/05/2026 20:08 100 31.27
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 200 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 1 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 99 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 200 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 100 31.28
10/05/2026 20:08 2 31.275
10/05/2026 20:08 5 31.275
10/05/2026 20:07 3 31.27
10/05/2026 20:07 100 31.27
10/05/2026 20:07 100 31.27
10/05/2026 20:07 100 31.27
10/05/2026 20:07 200 31.27
10/05/2026 20:07 100 31.27
10/05/2026 20:07 13 31.265
10/05/2026 20:07 100 31.265
10/05/2026 20:07 100 31.27
10/05/2026 20:07 100 31.27
10/05/2026 20:07 120 31.27
10/05/2026 20:07 100 31.27
10/05/2026 20:07 100 31.27
10/05/2026 20:07 99 31.27
10/05/2026 20:07 100 31.28
10/05/2026 20:07 100 31.28
10/05/2026 20:07 2 31.28
10/05/2026 20:07 1 31.28
10/05/2026 20:07 1 31.28
10/05/2026 20:07 200 31.28
10/05/2026 20:07 200 31.285
10/05/2026 20:07 200 31.285
10/05/2026 20:07 200 31.285
10/05/2026 20:07 300 31.285
10/05/2026 20:07 300 31.285
10/05/2026 20:05 100 31.29
10/05/2026 20:05 100 31.29
10/05/2026 20:05 100 31.29
10/05/2026 20:05 1 31.29
10/05/2026 20:05 5 31.29
10/05/2026 20:05 83 31.30
10/05/2026 20:05 100 31.30
10/05/2026 20:05 1 31.30
10/05/2026 20:05 19 31.30
10/05/2026 20:05 100 31.30
10/05/2026 20:05 100 31.295
10/05/2026 20:05 100 31.30
10/05/2026 20:05 100 31.30
10/05/2026 20:05 9 31.30
10/05/2026 20:05 100 31.30
10/05/2026 20:05 100 31.30
10/05/2026 20:05 1 31.30
10/05/2026 20:05 2 31.30
10/05/2026 20:05 106 31.305
10/05/2026 20:05 73 31.305
10/05/2026 20:05 300 31.31
10/05/2026 20:05 133 31.31
10/05/2026 20:05 100 31.31
10/05/2026 20:05 85 31.31
10/05/2026 20:05 6 31.31
10/05/2026 20:05 11 31.31
10/05/2026 20:05 19 31.31
10/05/2026 20:05 100 31.31
10/05/2026 20:05 100 31.31
10/05/2026 20:05 100 31.31
10/05/2026 20:05 200 31.31
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 1 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.325
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 200 31.32
10/05/2026 20:05 200 31.32
10/05/2026 20:05 40 31.32
10/05/2026 20:05 28 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 74 31.32
10/05/2026 20:05 200 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.32
10/05/2026 20:05 100 31.33
10/05/2026 20:05 100 31.33
10/05/2026 20:05 1 31.33
10/05/2026 20:05 66 31.33
10/05/2026 20:05 100 31.33
10/05/2026 20:05 1 31.33
10/05/2026 20:05 1 31.33
10/05/2026 20:05 1 31.33
10/05/2026 20:05 99 31.33
10/05/2026 20:05 1 31.33
10/05/2026 20:05 99 31.33
10/05/2026 20:05 1 31.33
10/05/2026 20:04 100 31.335
10/05/2026 20:04 300 31.335
10/05/2026 20:03 100 31.33
10/05/2026 20:03 184 31.32
10/05/2026 20:03 200 31.32
10/05/2026 20:03 200 31.32
10/05/2026 20:03 100 31.32
10/05/2026 20:03 100 31.32
10/05/2026 20:03 100 31.32
10/05/2026 20:03 100 31.33
10/05/2026 20:03 100 31.33
10/05/2026 20:03 100 31.33
10/05/2026 20:03 100 31.33
10/05/2026 20:03 275 31.33
10/05/2026 20:03 1 31.33
10/05/2026 20:03 74 31.33
10/05/2026 20:03 100 31.33
10/05/2026 20:03 100 31.33
10/05/2026 20:01 1 31.34
10/05/2026 20:01 17 31.34
10/05/2026 20:01 100 31.34
10/05/2026 20:01 100 31.34
10/05/2026 20:01 3 31.34
10/05/2026 20:01 100 31.34
10/05/2026 20:01 1 31.34
10/05/2026 20:01 100 31.33
10/05/2026 20:01 100 31.33
10/05/2026 20:01 100 31.33
10/05/2026 20:01 5 31.33
10/05/2026 20:01 100 31.33
10/05/2026 20:01 100 31.33
10/05/2026 20:01 74 31.33
10/05/2026 20:01 200 31.33
10/05/2026 20:01 80 31.33
10/05/2026 20:01 20 31.33
10/05/2026 20:01 22 31.33
10/05/2026 20:01 61 31.335
10/05/2026 20:01 200 31.34
10/05/2026 20:01 239 31.34
10/05/2026 20:01 7 31.34
10/05/2026 20:01 32 31.34
10/05/2026 20:01 7 31.34
10/05/2026 20:01 100 31.34
10/05/2026 20:01 100 31.34
10/05/2026 20:00 100 31.345
10/05/2026 20:00 100 31.34
10/05/2026 20:00 10 31.34
10/05/2026 20:00 12 31.34
10/05/2026 20:00 100 31.34
10/05/2026 20:00 100 31.34
10/05/2026 20:00 100 31.335
10/05/2026 19:59 100 31.33
10/05/2026 19:59 100 31.32
10/05/2026 19:59 11 31.32
10/05/2026 19:59 100 31.32
10/05/2026 19:59 200 31.32
10/05/2026 19:59 100 31.31
10/05/2026 19:58 1 31.31
10/05/2026 19:58 87 31.31
10/05/2026 19:58 100 31.31
10/05/2026 19:58 100 31.31
10/05/2026 19:58 5 31.31
10/05/2026 19:58 100 31.305
10/05/2026 19:58 78 31.30
10/05/2026 19:58 100 31.30
10/05/2026 19:58 100 31.30
10/05/2026 19:58 6 31.30
10/05/2026 19:58 100 31.30
10/05/2026 19:58 100 31.30
10/05/2026 19:58 5 31.30
10/05/2026 19:58 5 31.30
10/05/2026 19:58 600 31.295
10/05/2026 19:58 12 31.29
10/05/2026 19:58 100 31.29
10/05/2026 19:58 200 31.29
10/05/2026 19:58 200 31.28
10/05/2026 19:58 100 31.28
10/05/2026 19:58 100 31.28
10/05/2026 19:58 100 31.28
10/05/2026 19:58 765 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 1089 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 1020 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 126 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 200 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 908 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 300 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 100 31.275
10/05/2026 19:58 275 31.275
10/05/2026 19:58 325 31.28
10/05/2026 19:58 100 31.28
10/05/2026 19:57 300 31.285
10/05/2026 19:57 300 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 300 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 300 31.285
10/05/2026 19:57 165 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 100 31.285
10/05/2026 19:57 1 31.28
10/05/2026 19:57 100 31.28
10/05/2026 19:56 100 31.28
10/05/2026 19:56 100 31.28
10/05/2026 19:56 200 31.28
10/05/2026 19:56 100 31.28
10/05/2026 19:56 100 31.28
10/05/2026 19:56 100 31.28
10/05/2026 19:56 5 31.28
10/05/2026 19:56 3 31.28
10/05/2026 19:56 100 31.28
10/05/2026 19:56 100 31.275
10/05/2026 19:55 100 31.275
10/05/2026 19:55 34 31.275
10/05/2026 19:55 1 31.27
10/05/2026 19:55 100 31.27
10/05/2026 19:55 83 31.28
10/05/2026 19:55 200 31.28
10/05/2026 19:55 40 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 52 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 1 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:55 100 31.28
10/05/2026 19:54 5 31.275
10/05/2026 19:54 100 31.275
10/05/2026 19:54 100 31.275
10/05/2026 19:54 100 31.27
10/05/2026 19:54 100 31.27
10/05/2026 19:54 3 31.27
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.265
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 300 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 15 31.26
10/05/2026 19:53 37 31.26
10/05/2026 19:53 99 31.26
10/05/2026 19:53 1 31.26
10/05/2026 19:53 200 31.26
10/05/2026 19:53 200 31.26
10/05/2026 19:53 200 31.26
10/05/2026 19:53 18 31.26
10/05/2026 19:53 1 31.26
10/05/2026 19:53 1 31.26
10/05/2026 19:53 20 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 58 31.26
10/05/2026 19:53 100 31.26
10/05/2026 19:53 100 31.265
10/05/2026 19:52 100 31.265
10/05/2026 19:52 100 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:52 5 31.27
10/05/2026 19:52 1 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:52 100 31.27
10/05/2026 19:51 126 31.265
10/05/2026 19:51 100 31.265
10/05/2026 19:51 100 31.265
10/05/2026 19:51 100 31.265
10/05/2026 19:51 100 31.265
10/05/2026 19:51 100 31.26
10/05/2026 19:51 5 31.26
10/05/2026 19:50 100 31.255
10/05/2026 19:50 100 31.25
10/05/2026 19:50 50 31.25
10/05/2026 19:50 50 31.25
10/05/2026 19:50 6 31.25
10/05/2026 19:50 1 31.25
10/05/2026 19:50 100 31.24
10/05/2026 19:50 200 31.24
10/05/2026 19:50 100 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 200 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 110 31.235
10/05/2026 19:49 1 31.235
10/05/2026 19:49 19 31.24
10/05/2026 19:49 7 31.24
10/05/2026 19:49 9 31.24
10/05/2026 19:49 100 31.24
10/05/2026 19:49 200 31.25
10/05/2026 19:49 200 31.25
10/05/2026 19:49 100 31.25
10/05/2026 19:49 100 31.25
10/05/2026 19:49 100 31.25
10/05/2026 19:49 50 31.25
10/05/2026 19:49 100 31.25
10/05/2026 19:49 1 31.25
10/05/2026 19:49 74 31.25
10/05/2026 19:49 100 31.25
10/05/2026 19:49 200 31.25
10/05/2026 19:49 100 31.255
10/05/2026 19:49 300 31.26
10/05/2026 19:49 200 31.26
10/05/2026 19:49 100 31.26
10/05/2026 19:49 100 31.26
10/05/2026 19:49 300 31.26
10/05/2026 19:49 32 31.26
10/05/2026 19:49 16 31.26
10/05/2026 19:49 16 31.26
10/05/2026 19:49 32 31.26
10/05/2026 19:49 4 31.27
10/05/2026 19:49 100 31.27
10/05/2026 19:49 154 31.265
10/05/2026 19:48 16 31.27
10/05/2026 19:48 35 31.27
10/05/2026 19:48 100 31.27
10/05/2026 19:48 3 31.27
10/05/2026 19:48 100 31.27
10/05/2026 19:48 65 31.27
10/05/2026 19:48 35 31.27
10/05/2026 19:48 100 31.27
10/05/2026 19:48 100 31.27
10/05/2026 19:48 100 31.27
10/05/2026 19:47 55 31.27
10/05/2026 19:47 29 31.27
10/05/2026 19:47 100 31.27
10/05/2026 19:47 17 31.27
10/05/2026 19:47 1 31.27
10/05/2026 19:47 100 31.27
10/05/2026 19:47 100 31.27
10/05/2026 19:47 100 31.27
10/05/2026 19:47 100 31.265
10/05/2026 19:47 100 31.27
10/05/2026 19:47 200 31.27
10/05/2026 19:47 1 31.27
10/05/2026 19:46 100 31.27
10/05/2026 19:46 100 31.27
10/05/2026 19:45 1 31.265
10/05/2026 19:45 37 31.27
10/05/2026 19:45 100 31.27
10/05/2026 19:45 100 31.27
10/05/2026 19:45 400 31.27
10/05/2026 19:45 126 31.265
10/05/2026 19:45 5 31.26
10/05/2026 19:45 100 31.26
10/05/2026 19:45 100 31.26
10/05/2026 19:45 100 31.26
10/05/2026 19:45 100 31.26
10/05/2026 19:45 100 31.26
10/05/2026 19:45 100 31.255
10/05/2026 19:45 200 31.26
10/05/2026 19:45 250 31.26
10/05/2026 19:45 3 31.26
10/05/2026 19:45 100 31.26
10/05/2026 19:45 100 31.26
10/05/2026 19:45 100 31.265
10/05/2026 19:45 100 31.27
10/05/2026 19:45 99 31.27
10/05/2026 19:45 100 31.275
10/05/2026 19:45 100 31.275
10/05/2026 19:44 200 31.275
10/05/2026 19:44 100 31.275
10/05/2026 19:44 100 31.275
10/05/2026 19:44 1 31.27
10/05/2026 19:43 200 31.27
10/05/2026 19:43 1 31.27
10/05/2026 19:43 100 31.265
10/05/2026 19:42 3 31.27
10/05/2026 19:42 200 31.27
10/05/2026 19:42 200 31.27
10/05/2026 19:42 100 31.27
10/05/2026 19:42 100 31.27
10/05/2026 19:42 1 31.27
10/05/2026 19:42 1 31.27
10/05/2026 19:42 2 31.27
10/05/2026 19:42 20 31.27
10/05/2026 19:42 61 31.275
10/05/2026 19:42 300 31.28
10/05/2026 19:42 200 31.28
10/05/2026 19:42 100 31.28
10/05/2026 19:42 74 31.28
10/05/2026 19:42 19 31.28
10/05/2026 19:42 100 31.28
10/05/2026 19:42 100 31.28
10/05/2026 19:42 100 31.28
10/05/2026 19:42 100 31.29
10/05/2026 19:42 7 31.295
10/05/2026 19:42 100 31.29
10/05/2026 19:42 54 31.29
10/05/2026 19:42 100 31.29
10/05/2026 19:42 7 31.29
10/05/2026 19:42 100 31.29
10/05/2026 19:42 100 31.29
10/05/2026 19:42 100 31.29
10/05/2026 19:42 1 31.285
10/05/2026 19:42 100 31.285
10/05/2026 19:42 100 31.285
10/05/2026 19:41 200 31.29
10/05/2026 19:41 100 31.29
10/05/2026 19:41 100 31.29
10/05/2026 19:41 100 31.29
10/05/2026 19:41 41 31.29
10/05/2026 19:41 2 31.29
10/05/2026 19:41 100 31.29
10/05/2026 19:41 200 31.295
10/05/2026 19:41 200 31.30
10/05/2026 19:41 100 31.30
10/05/2026 19:41 100 31.30
10/05/2026 19:41 1 31.31
10/05/2026 19:41 200 31.31
10/05/2026 19:41 200 31.31
10/05/2026 19:41 100 31.31
10/05/2026 19:41 99 31.31
10/05/2026 19:41 35 31.31
10/05/2026 19:41 100 31.31
10/05/2026 19:41 135 31.31
10/05/2026 19:41 65 31.31
10/05/2026 19:41 1 31.31
10/05/2026 19:41 99 31.31
10/05/2026 19:41 1 31.31
10/05/2026 19:41 100 31.31
10/05/2026 19:40 100 31.315
10/05/2026 19:40 300 31.315
10/05/2026 19:40 200 31.32
10/05/2026 19:40 100 31.32
10/05/2026 19:40 100 31.32
10/05/2026 19:40 100 31.32
10/05/2026 19:40 100 31.32
10/05/2026 19:39 100 31.32
10/05/2026 19:39 100 31.32
10/05/2026 19:39 100 31.32
10/05/2026 19:39 5 31.32
10/05/2026 19:39 5 31.32
10/05/2026 19:39 100 31.315
10/05/2026 19:39 200 31.31
10/05/2026 19:39 100 31.305
10/05/2026 19:39 100 31.305
10/05/2026 19:39 300 31.31
10/05/2026 19:39 38 31.31
10/05/2026 19:39 100 31.31
10/05/2026 19:39 148 31.31
10/05/2026 19:39 20 31.31
10/05/2026 19:39 50 31.31
10/05/2026 19:39 4 31.31
10/05/2026 19:39 100 31.31
10/05/2026 19:39 100 31.30
10/05/2026 19:39 100 31.30
10/05/2026 19:39 100 31.30
10/05/2026 19:39 100 31.30
10/05/2026 19:39 100 31.30
10/05/2026 19:39 1 31.30
10/05/2026 19:39 10 31.30
10/05/2026 19:39 23 31.30
10/05/2026 19:38 1 31.295
10/05/2026 19:38 1 31.29
10/05/2026 19:38 100 31.29
10/05/2026 19:37 1 31.295
10/05/2026 19:37 100 31.29
10/05/2026 19:37 20 31.29
10/05/2026 19:37 53 31.29
10/05/2026 19:36 11 31.295
10/05/2026 19:36 100 31.29
10/05/2026 19:36 44 31.29
10/05/2026 19:36 6 31.29
10/05/2026 19:35 100 31.29
10/05/2026 19:35 100 31.29
10/05/2026 19:35 100 31.29
10/05/2026 19:35 100 31.29
10/05/2026 19:35 1 31.29
10/05/2026 19:35 1 31.29
10/05/2026 19:35 7 31.29
10/05/2026 19:35 1 31.29
10/05/2026 19:35 1 31.29
10/05/2026 19:35 11 31.29
10/05/2026 19:35 100 31.29
10/05/2026 19:35 100 31.295
10/05/2026 19:34 200 31.30
10/05/2026 19:34 100 31.30
10/05/2026 19:34 100 31.30
10/05/2026 19:33 31 31.30
10/05/2026 19:33 100 31.30
10/05/2026 19:33 100 31.30
10/05/2026 19:33 50 31.30
10/05/2026 19:33 200 31.30
10/05/2026 19:33 5 31.30
10/05/2026 19:33 4 31.29
10/05/2026 19:33 100 31.29
10/05/2026 19:33 100 31.29
10/05/2026 19:33 100 31.29
10/05/2026 19:33 100 31.29
10/05/2026 19:33 48 31.29
10/05/2026 19:33 100 31.29
10/05/2026 19:33 100 31.29
10/05/2026 19:32 100 31.295
10/05/2026 19:32 100 31.30
10/05/2026 19:32 100 31.305
10/05/2026 19:32 100 31.30
10/05/2026 19:31 100 31.30
10/05/2026 19:31 100 31.30
10/05/2026 19:31 100 31.30
10/05/2026 19:31 100 31.30
10/05/2026 19:31 100 31.30
10/05/2026 19:31 12 31.30
10/05/2026 19:31 100 31.30
10/05/2026 19:31 100 31.30
10/05/2026 19:31 37 31.30
10/05/2026 19:31 100 31.295
10/05/2026 19:31 100 31.29
10/05/2026 19:30 49 31.29
10/05/2026 19:30 1 31.29
10/05/2026 19:30 50 31.29
10/05/2026 19:30 100 31.29
10/05/2026 19:30 400 31.29
10/05/2026 19:30 100 31.29
10/05/2026 19:30 100 31.29
10/05/2026 19:30 100 31.29
10/05/2026 19:30 100 31.30
10/05/2026 19:30 79 31.30
10/05/2026 19:30 21 31.30
10/05/2026 19:30 1 31.30
10/05/2026 19:30 100 31.30
10/05/2026 19:30 50 31.30
10/05/2026 19:30 1 31.30
10/05/2026 19:30 8 31.30
10/05/2026 19:30 40 31.30
10/05/2026 19:30 40 31.30
10/05/2026 19:30 100 31.30
10/05/2026 19:30 100 31.30
10/05/2026 19:30 1 31.30
10/05/2026 19:30 100 31.30
10/05/2026 19:30 100 31.30
10/05/2026 19:30 100 31.30
10/05/2026 19:30 1 31.30
10/05/2026 19:30 24 31.31
10/05/2026 19:30 126 31.305
10/05/2026 19:30 100 31.30
10/05/2026 19:30 100 31.30
10/05/2026 19:30 3 31.29
10/05/2026 19:29 100 31.29
10/05/2026 19:29 100 31.29
10/05/2026 19:29 100 31.29
10/05/2026 19:28 200 31.295
10/05/2026 19:28 1 31.29
10/05/2026 19:28 100 31.29
10/05/2026 19:28 200 31.29
10/05/2026 19:27 10 31.285
10/05/2026 19:27 100 31.285
10/05/2026 19:27 100 31.285
10/05/2026 19:27 126 31.285
10/05/2026 19:27 200 31.285
10/05/2026 19:27 200 31.285
10/05/2026 19:26 100 31.29
10/05/2026 19:26 100 31.29
10/05/2026 19:26 116 31.295
10/05/2026 19:26 1 31.30
10/05/2026 19:26 1 31.30
10/05/2026 19:26 100 31.30
10/05/2026 19:26 100 31.30
10/05/2026 19:26 24 31.30
10/05/2026 19:26 100 31.30
10/05/2026 19:26 100 31.30
10/05/2026 19:26 100 31.30
10/05/2026 19:26 100 31.30
10/05/2026 19:26 50 31.30
10/05/2026 19:26 6 31.30
10/05/2026 19:26 100 31.30
10/05/2026 19:26 100 31.295
10/05/2026 19:26 126 31.295
10/05/2026 19:26 100 31.29
10/05/2026 19:26 5 31.29
10/05/2026 19:26 100 31.29
10/05/2026 19:26 200 31.285
10/05/2026 19:26 200 31.285
10/05/2026 19:26 200 31.285
10/05/2026 19:26 100 31.27
10/05/2026 19:26 100 31.27
10/05/2026 19:26 1 31.27
10/05/2026 19:26 70 31.27
10/05/2026 19:25 200 31.27
10/05/2026 19:25 200 31.27
10/05/2026 19:25 100 31.27
10/05/2026 19:25 100 31.27
10/05/2026 19:25 100 31.27
10/05/2026 19:25 100 31.27
10/05/2026 19:25 27 31.271
10/05/2026 19:25 27 31.271
10/05/2026 19:25 100 31.28
10/05/2026 19:25 200 31.28
10/05/2026 19:25 80 31.28
10/05/2026 19:25 100 31.28
10/05/2026 19:25 99 31.28
10/05/2026 19:25 1 31.28
10/05/2026 19:25 100 31.28
10/05/2026 19:25 100 31.28
10/05/2026 19:25 100 31.28
10/05/2026 19:25 100 31.28
10/05/2026 19:25 100 31.28
10/05/2026 19:25 2 31.28
10/05/2026 19:25 100 31.285
10/05/2026 19:25 1 31.285
10/05/2026 19:24 1 31.285
10/05/2026 19:24 100 31.29
10/05/2026 19:24 99 31.29
10/05/2026 19:24 1 31.29
10/05/2026 19:24 1 31.295
10/05/2026 19:23 100 31.29
10/05/2026 19:23 20 31.29
10/05/2026 19:23 100 31.29
10/05/2026 19:23 100 31.29
10/05/2026 19:23 100 31.29
10/05/2026 19:23 100 31.29
10/05/2026 19:23 3 31.29
10/05/2026 19:23 4 31.29
10/05/2026 19:23 50 31.29
10/05/2026 19:23 100 31.29
10/05/2026 19:23 20 31.29
10/05/2026 19:22 12 31.30
10/05/2026 19:22 88 31.30
10/05/2026 19:22 100 31.30
10/05/2026 19:22 100 31.30
10/05/2026 19:22 100 31.30
10/05/2026 19:22 1 31.305
10/05/2026 19:22 31 31.305
10/05/2026 19:21 100 31.305
10/05/2026 19:21 100 31.30
10/05/2026 19:21 100 31.30
10/05/2026 19:21 500 31.30
10/05/2026 19:21 3 31.30
10/05/2026 19:21 5 31.30
10/05/2026 19:21 100 31.29
10/05/2026 19:21 13 31.29
10/05/2026 19:21 100 31.29
10/05/2026 19:21 32 31.29
10/05/2026 19:21 1 31.29
10/05/2026 19:21 100 31.29
10/05/2026 19:21 100 31.29
10/05/2026 19:21 89 31.29
10/05/2026 19:21 11 31.29
10/05/2026 19:21 300 31.295
10/05/2026 19:21 300 31.295
10/05/2026 19:20 100 31.29
10/05/2026 19:20 100 31.29
10/05/2026 19:20 50 31.29
10/05/2026 19:20 4 31.29
10/05/2026 19:20 100 31.29
10/05/2026 19:20 100 31.29
10/05/2026 19:20 100 31.29
10/05/2026 19:20 99 31.28
10/05/2026 19:20 1 31.28
10/05/2026 19:20 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 50 31.28
10/05/2026 19:19 50 31.28
10/05/2026 19:19 50 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.28
10/05/2026 19:19 100 31.275
10/05/2026 19:19 100 31.275
10/05/2026 19:18 100 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 3 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 1 31.265
10/05/2026 19:18 300 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 41 31.27
10/05/2026 19:18 200 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 100 31.27
10/05/2026 19:18 100 31.28
10/05/2026 19:18 27 31.28
10/05/2026 19:18 100 31.285
10/05/2026 19:18 99 31.29
10/05/2026 19:18 100 31.29
10/05/2026 19:18 100 31.29
10/05/2026 19:18 1 31.29
10/05/2026 19:18 99 31.29
10/05/2026 19:18 1 31.29
10/05/2026 19:18 100 31.29
10/05/2026 19:18 100 31.29
10/05/2026 19:18 3 31.29
10/05/2026 19:18 3 31.29
10/05/2026 19:18 50 31.28
10/05/2026 19:18 100 31.28
10/05/2026 19:18 100 31.28
10/05/2026 19:17 100 31.275
10/05/2026 19:17 200 31.28
10/05/2026 19:17 300 31.28
10/05/2026 19:17 9 31.28
10/05/2026 19:17 19 31.28
10/05/2026 19:17 100 31.28
10/05/2026 19:17 200 31.28
10/05/2026 19:17 80 31.28
10/05/2026 19:17 4 31.285
10/05/2026 19:17 100 31.285
10/05/2026 19:17 100 31.29
10/05/2026 19:17 50 31.29
10/05/2026 19:16 100 31.295
10/05/2026 19:16 400 31.30
10/05/2026 19:16 300 31.30
10/05/2026 19:16 32 31.30
10/05/2026 19:16 9 31.30
10/05/2026 19:16 9 31.30
10/05/2026 19:16 200 31.30
10/05/2026 19:16 98 31.30
10/05/2026 19:16 1 31.30
10/05/2026 19:16 1 31.30
10/05/2026 19:16 300 31.305
10/05/2026 19:16 300 31.305
10/05/2026 19:16 100 31.31
10/05/2026 19:16 100 31.31
10/05/2026 19:16 50 31.31
10/05/2026 19:16 50 31.31
10/05/2026 19:16 1 31.31
10/05/2026 19:16 50 31.31
10/05/2026 19:16 100 31.31
10/05/2026 19:16 50 31.31
10/05/2026 19:16 100 31.31
10/05/2026 19:16 100 31.31
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 231 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 200 31.32
10/05/2026 19:15 50 31.32
10/05/2026 19:15 3 31.32
10/05/2026 19:15 100 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 50 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 50 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 100 31.305
10/05/2026 19:15 300 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 19 31.31
10/05/2026 19:15 2 31.31
10/05/2026 19:15 100 31.31
10/05/2026 19:15 10 31.31
10/05/2026 19:15 100 31.32
10/05/2026 19:15 4 31.32
10/05/2026 19:15 3 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 200 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 100 31.32
10/05/2026 19:15 1 31.325
10/05/2026 19:15 126 31.325
10/05/2026 19:15 1 31.33
10/05/2026 19:15 200 31.33
10/05/2026 19:15 100 31.33
10/05/2026 19:15 100 31.33
10/05/2026 19:15 2 31.33
10/05/2026 19:15 5 31.33
10/05/2026 19:15 300 31.34
10/05/2026 19:15 100 31.34
10/05/2026 19:15 100 31.34
10/05/2026 19:15 100 31.34
10/05/2026 19:15 100 31.34
10/05/2026 19:15 300 31.34
10/05/2026 19:15 80 31.34
10/05/2026 19:14 38 31.335
10/05/2026 19:13 1 31.325
10/05/2026 19:13 100 31.33
10/05/2026 19:13 100 31.33
10/05/2026 19:13 100 31.33
10/05/2026 19:13 100 31.33
10/05/2026 19:13 100 31.33
10/05/2026 19:13 100 31.33
10/05/2026 19:13 5 31.33
10/05/2026 19:13 100 31.33
10/05/2026 19:13 300 31.325
10/05/2026 19:13 23 31.32
10/05/2026 19:13 77 31.32
10/05/2026 19:13 100 31.32
10/05/2026 19:13 100 31.32
10/05/2026 19:13 100 31.32
10/05/2026 19:13 100 31.32
10/05/2026 19:13 2 31.32
10/05/2026 19:13 3 31.31
10/05/2026 19:13 100 31.31
10/05/2026 19:13 100 31.30
10/05/2026 19:13 100 31.30
10/05/2026 19:13 4 31.30
10/05/2026 19:13 5 31.295
10/05/2026 19:12 200 31.30
10/05/2026 19:12 1 31.30
10/05/2026 19:12 99 31.30
10/05/2026 19:12 1 31.30
10/05/2026 19:12 16 31.305
10/05/2026 19:12 100 31.305
10/05/2026 19:12 100 31.305
10/05/2026 19:11 100 31.305
10/05/2026 19:11 100 31.30
10/05/2026 19:11 50 31.30
10/05/2026 19:11 3 31.30
10/05/2026 19:11 3 31.30
10/05/2026 19:11 100 31.30
10/05/2026 19:11 100 31.30
10/05/2026 19:11 300 31.30
10/05/2026 19:11 100 31.30
10/05/2026 19:11 199 31.30
10/05/2026 19:11 1 31.30
10/05/2026 19:11 1 31.31
10/05/2026 19:11 200 31.31
10/05/2026 19:11 200 31.31
10/05/2026 19:11 100 31.31
10/05/2026 19:11 100 31.31
10/05/2026 19:10 300 31.32
10/05/2026 19:10 10 31.32
10/05/2026 19:10 100 31.32
10/05/2026 19:10 100 31.32
10/05/2026 19:10 74 31.32
10/05/2026 19:10 26 31.32
10/05/2026 19:10 100 31.33
10/05/2026 19:10 100 31.33
10/05/2026 19:10 100 31.33
10/05/2026 19:10 100 31.335
10/05/2026 19:10 50 31.33
10/05/2026 19:10 50 31.33
10/05/2026 19:10 50 31.33
10/05/2026 19:10 50 31.33
10/05/2026 19:10 100 31.32
10/05/2026 19:10 100 31.32
10/05/2026 19:10 50 31.32
10/05/2026 19:10 3 31.32
10/05/2026 19:10 100 31.32
10/05/2026 19:09 1 31.31
10/05/2026 19:09 100 31.32
10/05/2026 19:09 100 31.32
10/05/2026 19:09 100 31.315
10/05/2026 19:09 100 31.31
10/05/2026 19:08 1 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 6 31.31
10/05/2026 19:08 35 31.31
10/05/2026 19:08 1 31.31
10/05/2026 19:08 1 31.31
10/05/2026 19:08 63 31.31
10/05/2026 19:08 37 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 100 31.305
10/05/2026 19:08 100 31.31
10/05/2026 19:08 100 31.315
10/05/2026 19:08 100 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 40 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 200 31.31
10/05/2026 19:08 100 31.31
10/05/2026 19:08 100 31.32
10/05/2026 19:08 100 31.32
10/05/2026 19:08 10 31.32
10/05/2026 19:08 80 31.32
10/05/2026 19:08 200 31.325
10/05/2026 19:08 100 31.33
10/05/2026 19:08 100 31.325
10/05/2026 19:08 200 31.325
10/05/2026 19:08 100 31.32
10/05/2026 19:08 34 31.32
10/05/2026 19:08 200 31.32
10/05/2026 19:07 100 31.305
10/05/2026 19:07 1 31.30
10/05/2026 19:07 1 31.30
10/05/2026 19:07 74 31.30
10/05/2026 19:07 100 31.30
10/05/2026 19:07 126 31.305
10/05/2026 19:07 1 31.30
10/05/2026 19:07 78 31.30
10/05/2026 19:07 100 31.29
10/05/2026 19:07 100 31.29
10/05/2026 19:07 43 31.29
10/05/2026 19:07 57 31.29
10/05/2026 19:07 1 31.29
10/05/2026 19:07 1 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 8 31.28
10/05/2026 19:06 85 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 201 31.28
10/05/2026 19:06 10 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 21 31.28
10/05/2026 19:06 1 31.28
10/05/2026 19:06 78 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:06 100 31.28
10/05/2026 19:05 126 31.285
10/05/2026 19:05 100 31.285
10/05/2026 19:04 100 31.29
10/05/2026 19:04 1 31.29
10/05/2026 19:04 47 31.29
10/05/2026 19:04 53 31.29
10/05/2026 19:04 100 31.29
10/05/2026 19:04 100 31.29
10/05/2026 19:04 3 31.29
10/05/2026 19:04 100 31.285
10/05/2026 19:03 50 31.28
10/05/2026 19:03 100 31.28
10/05/2026 19:03 1 31.27
10/05/2026 19:03 100 31.28
10/05/2026 19:03 100 31.28
10/05/2026 19:02 100 31.28
10/05/2026 19:02 100 31.28
10/05/2026 19:02 100 31.28
10/05/2026 19:02 100 31.28
10/05/2026 19:02 1 31.28
10/05/2026 19:02 100 31.28
10/05/2026 19:02 100 31.28
10/05/2026 19:02 7 31.28
10/05/2026 19:02 1 31.29
10/05/2026 19:02 36 31.29
10/05/2026 19:02 100 31.29
10/05/2026 19:02 51 31.29
10/05/2026 19:02 100 31.29
10/05/2026 19:02 100 31.29
10/05/2026 19:02 300 31.29
10/05/2026 19:02 38 31.29
10/05/2026 19:02 200 31.29
10/05/2026 19:02 4 31.29
10/05/2026 19:02 2 31.29
10/05/2026 19:02 100 31.29
10/05/2026 19:02 100 31.29
10/05/2026 19:02 16 31.29
10/05/2026 19:02 5 31.29
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.31
10/05/2026 19:01 100 31.30
10/05/2026 19:01 10 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 50 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 58 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 50 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.295
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:01 100 31.30
10/05/2026 19:00 100 31.31
10/05/2026 19:00 100 31.305
10/05/2026 19:00 100 31.30
10/05/2026 19:00 50 31.30
10/05/2026 19:00 10 31.30
10/05/2026 19:00 200 31.29
10/05/2026 19:00 100 31.29
10/05/2026 19:00 100 31.29
10/05/2026 19:00 100 31.29
10/05/2026 19:00 100 31.29
10/05/2026 19:00 100 31.29
10/05/2026 18:59 100 31.29
10/05/2026 18:59 1 31.29
10/05/2026 18:59 100 31.29
10/05/2026 18:59 200 31.28
10/05/2026 18:59 100 31.28
10/05/2026 18:59 100 31.28
10/05/2026 18:59 100 31.28
10/05/2026 18:59 26 31.275
10/05/2026 18:59 100 31.275
10/05/2026 18:59 100 31.27
10/05/2026 18:59 100 31.27
10/05/2026 18:59 100 31.27
10/05/2026 18:59 100 31.27
10/05/2026 18:59 100 31.27
10/05/2026 18:59 200 31.27
10/05/2026 18:59 200 31.28
10/05/2026 18:59 300 31.28
10/05/2026 18:59 100 31.28
10/05/2026 18:59 8 31.28
10/05/2026 18:59 100 31.28
10/05/2026 18:59 10 31.28
10/05/2026 18:59 100 31.29
10/05/2026 18:59 100 31.29
10/05/2026 18:59 100 31.29
10/05/2026 18:59 22 31.295
10/05/2026 18:59 78 31.295
10/05/2026 18:59 100 31.28
10/05/2026 18:59 100 31.28
10/05/2026 18:59 4 31.28
10/05/2026 18:59 100 31.28
10/05/2026 18:59 100 31.27
10/05/2026 18:59 100 31.26
10/05/2026 18:59 100 31.26
10/05/2026 18:59 20 31.26
10/05/2026 18:59 100 31.255
10/05/2026 18:59 126 31.255
10/05/2026 18:59 20 31.25
10/05/2026 18:59 5 31.25
10/05/2026 18:59 99 31.245
10/05/2026 18:59 1 31.245
10/05/2026 18:58 26 31.245
10/05/2026 18:58 100 31.245
10/05/2026 18:58 6 31.245
10/05/2026 18:58 100 31.245
10/05/2026 18:58 100 31.24
10/05/2026 18:58 100 31.24
10/05/2026 18:58 100 31.24
10/05/2026 18:58 100 31.24
10/05/2026 18:58 100 31.24
10/05/2026 18:58 3 31.24
10/05/2026 18:58 100 31.23
10/05/2026 18:58 50 31.23
10/05/2026 18:58 100 31.23
10/05/2026 18:58 100 31.225
10/05/2026 18:58 1 31.23
10/05/2026 18:58 100 31.235
10/05/2026 18:58 100 31.23
10/05/2026 18:58 100 31.23
10/05/2026 18:58 20 31.225
10/05/2026 18:58 200 31.23
10/05/2026 18:58 100 31.23
10/05/2026 18:58 100 31.23
10/05/2026 18:58 100 31.23
10/05/2026 18:58 125 31.23
10/05/2026 18:58 51 31.23
10/05/2026 18:57 100 31.24
10/05/2026 18:57 100 31.24
10/05/2026 18:57 100 31.24
10/05/2026 18:57 99 31.24
10/05/2026 18:57 1 31.24
10/05/2026 18:57 100 31.225
10/05/2026 18:57 100 31.23
10/05/2026 18:57 100 31.23
10/05/2026 18:57 100 31.23
10/05/2026 18:57 100 31.23
10/05/2026 18:57 100 31.235
10/05/2026 18:57 30 31.23
10/05/2026 18:57 182 31.23
10/05/2026 18:57 100 31.23
10/05/2026 18:57 70 31.23
10/05/2026 18:57 118 31.23
10/05/2026 18:57 100 31.23
10/05/2026 18:57 50 31.23
10/05/2026 18:57 80 31.23
10/05/2026 18:57 126 31.225
10/05/2026 18:57 100 31.22
10/05/2026 18:57 100 31.22
10/05/2026 18:57 100 31.22
10/05/2026 18:57 100 31.22
10/05/2026 18:57 10 31.22
10/05/2026 18:57 5 31.22
10/05/2026 18:57 1 31.22
10/05/2026 18:57 1 31.22
10/05/2026 18:57 100 31.22
10/05/2026 18:57 117 31.225
10/05/2026 18:56 100 31.23
10/05/2026 18:56 300 31.23
10/05/2026 18:56 100 31.23
10/05/2026 18:56 100 31.23
10/05/2026 18:56 11 31.23
10/05/2026 18:56 89 31.23
10/05/2026 18:56 100 31.23
10/05/2026 18:56 100 31.23
10/05/2026 18:56 100 31.23
10/05/2026 18:56 100 31.23
10/05/2026 18:56 200 31.24
10/05/2026 18:56 100 31.24
10/05/2026 18:56 100 31.24
10/05/2026 18:56 5 31.24
10/05/2026 18:56 100 31.245
10/05/2026 18:56 100 31.245
10/05/2026 18:56 126 31.245
10/05/2026 18:56 15 31.245
10/05/2026 18:56 126 31.245
10/05/2026 18:56 100 31.245
10/05/2026 18:56 100 31.245
10/05/2026 18:56 1 31.245
10/05/2026 18:56 4 31.24
10/05/2026 18:56 100 31.24
10/05/2026 18:56 100 31.24
10/05/2026 18:56 100 31.24
10/05/2026 18:56 100 31.24
10/05/2026 18:55 100 31.235
10/05/2026 18:55 100 31.235
10/05/2026 18:55 200 31.24
10/05/2026 18:55 100 31.24
10/05/2026 18:55 101 31.24
10/05/2026 18:55 11 31.24
10/05/2026 18:55 38 31.24
10/05/2026 18:55 1 31.24
10/05/2026 18:55 1 31.24
10/05/2026 18:55 60 31.24
10/05/2026 18:55 89 31.24
10/05/2026 18:55 100 31.24
10/05/2026 18:55 100 31.24
10/05/2026 18:55 11 31.24
10/05/2026 18:55 89 31.24
10/05/2026 18:55 100 31.24
10/05/2026 18:55 100 31.24
10/05/2026 18:55 100 31.24
10/05/2026 18:55 100 31.24
10/05/2026 18:55 100 31.245
10/05/2026 18:54 100 31.24
10/05/2026 18:54 4 31.23
10/05/2026 18:54 40 31.23
10/05/2026 18:54 100 31.23
10/05/2026 18:54 100 31.23
10/05/2026 18:54 100 31.23
10/05/2026 18:54 200 31.23
10/05/2026 18:54 39 31.24
10/05/2026 18:54 100 31.24
10/05/2026 18:53 100 31.24
10/05/2026 18:53 56 31.24
10/05/2026 18:53 100 31.23
10/05/2026 18:53 100 31.22
10/05/2026 18:53 100 31.22
10/05/2026 18:53 10 31.22
10/05/2026 18:53 100 31.215
10/05/2026 18:53 100 31.21
10/05/2026 18:53 3 31.21
10/05/2026 18:53 100 31.21
10/05/2026 18:53 100 31.21
10/05/2026 18:53 100 31.205
10/05/2026 18:53 100 31.21
10/05/2026 18:53 100 31.21
10/05/2026 18:53 1 31.21
10/05/2026 18:53 3 31.21
10/05/2026 18:53 1 31.21
10/05/2026 18:53 1 31.20
10/05/2026 18:53 100 31.20
10/05/2026 18:53 40 31.20
10/05/2026 18:53 100 31.20
10/05/2026 18:53 17 31.20
10/05/2026 18:53 83 31.20
10/05/2026 18:53 8 31.20
10/05/2026 18:53 31 31.20
10/05/2026 18:53 100 31.20
10/05/2026 18:53 100 31.20
10/05/2026 18:53 200 31.20
10/05/2026 18:53 1 31.20
10/05/2026 18:52 100 31.21
10/05/2026 18:52 100 31.21
10/05/2026 18:52 2 31.215
10/05/2026 18:52 200 31.22
10/05/2026 18:52 6 31.22
10/05/2026 18:52 1 31.22
10/05/2026 18:52 24 31.22
10/05/2026 18:52 32 31.22
10/05/2026 18:52 1 31.22
10/05/2026 18:52 100 31.23
10/05/2026 18:52 274 31.23
10/05/2026 18:52 200 31.23
10/05/2026 18:52 48 31.23
10/05/2026 18:52 100 31.23
10/05/2026 18:52 99 31.23
10/05/2026 18:51 100 31.24
10/05/2026 18:51 100 31.235
10/05/2026 18:51 100 31.24
10/05/2026 18:51 100 31.24
10/05/2026 18:51 100 31.24
10/05/2026 18:51 100 31.24
10/05/2026 18:51 100 31.24
10/05/2026 18:50 100 31.235
10/05/2026 18:50 1 31.23
10/05/2026 18:50 100 31.23
10/05/2026 18:50 100 31.235
10/05/2026 18:50 100 31.24
10/05/2026 18:50 100 31.24
10/05/2026 18:50 100 31.24
10/05/2026 18:50 18 31.24
10/05/2026 18:50 100 31.24
10/05/2026 18:50 100 31.245
10/05/2026 18:50 1 31.25
10/05/2026 18:50 56 31.25
10/05/2026 18:50 42 31.25
10/05/2026 18:49 1 31.25
10/05/2026 18:49 1 31.25
10/05/2026 18:49 56 31.25
10/05/2026 18:49 100 31.25
10/05/2026 18:49 300 31.255
10/05/2026 18:49 100 31.255
10/05/2026 18:49 100 31.25
10/05/2026 18:49 100 31.25
10/05/2026 18:49 44 31.24
10/05/2026 18:49 100 31.24
10/05/2026 18:49 100 31.24
10/05/2026 18:49 1 31.24
10/05/2026 18:49 100 31.235
10/05/2026 18:49 100 31.235
10/05/2026 18:49 100 31.235
10/05/2026 18:49 100 31.23
10/05/2026 18:49 7 31.23
10/05/2026 18:49 100 31.23
10/05/2026 18:49 100 31.23
10/05/2026 18:49 100 31.23
10/05/2026 18:49 1 31.23
10/05/2026 18:49 100 31.23
10/05/2026 18:49 300 31.225
10/05/2026 18:48 100 31.225
10/05/2026 18:47 100 31.225
10/05/2026 18:47 33 31.22
10/05/2026 18:47 100 31.22
10/05/2026 18:47 100 31.22
10/05/2026 18:47 30 31.22
10/05/2026 18:47 5 31.22
10/05/2026 18:47 60 31.22
10/05/2026 18:47 99 31.22
10/05/2026 18:47 100 31.22
10/05/2026 18:47 47 31.22
10/05/2026 18:47 1 31.22
10/05/2026 18:47 100 31.22
10/05/2026 18:47 1 31.22
10/05/2026 18:46 1 31.225
10/05/2026 18:45 34 31.23
10/05/2026 18:45 266 31.23
10/05/2026 18:45 100 31.23
10/05/2026 18:45 100 31.23
10/05/2026 18:45 100 31.23
10/05/2026 18:45 100 31.23
10/05/2026 18:45 100 31.24
10/05/2026 18:45 100 31.24
10/05/2026 18:45 200 31.24
10/05/2026 18:45 100 31.24
10/05/2026 18:45 91 31.255
10/05/2026 18:45 100 31.25
10/05/2026 18:45 100 31.25
10/05/2026 18:45 24 31.25
10/05/2026 18:45 100 31.25
10/05/2026 18:45 100 31.245
10/05/2026 18:45 100 31.24
10/05/2026 18:45 100 31.24
10/05/2026 18:45 44 31.24
10/05/2026 18:45 100 31.24
10/05/2026 18:45 10 31.24
10/05/2026 18:45 6 31.24
10/05/2026 18:45 1 31.24
10/05/2026 18:45 5 31.24
10/05/2026 18:45 100 31.23
10/05/2026 18:45 100 31.23
10/05/2026 18:45 5 31.23
10/05/2026 18:45 4 31.23
10/05/2026 18:45 75 31.23
10/05/2026 18:45 100 31.23
10/05/2026 18:45 100 31.22
10/05/2026 18:45 100 31.22
10/05/2026 18:45 100 31.22
10/05/2026 18:45 100 31.22
10/05/2026 18:45 8 31.21
10/05/2026 18:45 4 31.21
10/05/2026 18:45 1 31.21
10/05/2026 18:45 92 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 3 31.21
10/05/2026 18:45 5 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 1 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 38 31.21
10/05/2026 18:45 9 31.21
10/05/2026 18:45 6 31.21
10/05/2026 18:45 100 31.21
10/05/2026 18:45 100 31.22
10/05/2026 18:45 100 31.22
10/05/2026 18:44 3 31.22
10/05/2026 18:44 100 31.22
10/05/2026 18:44 1 31.215
10/05/2026 18:43 14 31.22
10/05/2026 18:43 100 31.22
10/05/2026 18:43 12 31.22
10/05/2026 18:43 200 31.22
10/05/2026 18:43 100 31.23
10/05/2026 18:43 1 31.23
10/05/2026 18:43 76 31.23
10/05/2026 18:43 100 31.23
10/05/2026 18:43 21 31.23
10/05/2026 18:43 84 31.23
10/05/2026 18:42 7 31.23
10/05/2026 18:42 1 31.23
10/05/2026 18:42 100 31.23
10/05/2026 18:42 100 31.23
10/05/2026 18:42 100 31.225
10/05/2026 18:42 300 31.225
10/05/2026 18:42 100 31.23
10/05/2026 18:42 100 31.23
10/05/2026 18:42 100 31.23
10/05/2026 18:42 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 1 31.23
10/05/2026 18:41 84 31.23
10/05/2026 18:41 16 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 100 31.23
10/05/2026 18:41 50 31.23
10/05/2026 18:41 10 31.23
10/05/2026 18:41 4 31.22
10/05/2026 18:39 7 31.22
10/05/2026 18:39 100 31.22
10/05/2026 18:39 9 31.22
10/05/2026 18:39 90 31.22
10/05/2026 18:39 10 31.22
10/05/2026 18:39 2 31.23
10/05/2026 18:39 5 31.23
10/05/2026 18:39 100 31.23
10/05/2026 18:38 10 31.24
10/05/2026 18:38 2 31.25
10/05/2026 18:37 100 31.25
10/05/2026 18:37 100 31.25
10/05/2026 18:37 100 31.25
10/05/2026 18:37 20 31.25
10/05/2026 18:37 100 31.25
10/05/2026 18:37 5 31.25
10/05/2026 18:37 100 31.25
10/05/2026 18:36 100 31.24
10/05/2026 18:36 100 31.24
10/05/2026 18:36 3 31.24
10/05/2026 18:35 44 31.23
10/05/2026 18:35 56 31.23
10/05/2026 18:35 100 31.23
10/05/2026 18:35 1 31.23
10/05/2026 18:35 100 31.23
10/05/2026 18:35 100 31.23
10/05/2026 18:35 9 31.23
10/05/2026 18:35 50 31.23
10/05/2026 18:35 9 31.24
10/05/2026 18:35 100 31.24
10/05/2026 18:35 27 31.24
10/05/2026 18:35 100 31.24
10/05/2026 18:35 297 31.24
10/05/2026 18:35 94 31.24
10/05/2026 18:34 69 31.25
10/05/2026 18:34 31 31.25
10/05/2026 18:34 68 31.25
10/05/2026 18:34 1 31.25
10/05/2026 18:34 30 31.25
10/05/2026 18:34 1 31.25
10/05/2026 18:34 100 31.25
10/05/2026 18:34 100 31.25
10/05/2026 18:34 5 31.25
10/05/2026 18:33 5 31.24
10/05/2026 18:33 1 31.24
10/05/2026 18:32 1 31.25
10/05/2026 18:32 227 31.25
10/05/2026 18:32 1 31.25
10/05/2026 18:32 20 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 300 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 60 31.24
10/05/2026 18:32 100 31.25
10/05/2026 18:32 67 31.24
10/05/2026 18:32 100 31.24
10/05/2026 18:32 50 31.24
10/05/2026 18:32 7 31.24
10/05/2026 18:32 50 31.24
10/05/2026 18:32 66 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 480 31.25
10/05/2026 18:32 120 31.25
10/05/2026 18:32 50 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 300 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 100 31.25
10/05/2026 18:32 31 31.25
10/05/2026 18:32 1 31.25
10/05/2026 18:31 100 31.255
10/05/2026 18:31 3 31.255
10/05/2026 18:31 200 31.255
10/05/2026 18:30 100 31.255
10/05/2026 18:30 100 31.26
10/05/2026 18:30 100 31.26
10/05/2026 18:30 100 31.265
10/05/2026 18:30 100 31.25
10/05/2026 18:30 85 31.25
10/05/2026 18:30 100 31.255
10/05/2026 18:30 100 31.255
10/05/2026 18:30 100 31.25
10/05/2026 18:30 50 31.25
10/05/2026 18:30 21 31.25
10/05/2026 18:29 100 31.25
10/05/2026 18:29 21 31.25
10/05/2026 18:29 39 31.25
10/05/2026 18:29 100 31.25
10/05/2026 18:29 100 31.25
10/05/2026 18:29 100 31.255
10/05/2026 18:29 100 31.25
10/05/2026 18:29 100 31.25
10/05/2026 18:29 100 31.25
10/05/2026 18:29 100 31.25
10/05/2026 18:29 100 31.25
10/05/2026 18:29 1 31.245
10/05/2026 18:28 100 31.245
10/05/2026 18:28 100 31.245
10/05/2026 18:28 200 31.25
10/05/2026 18:28 100 31.25
10/05/2026 18:28 2 31.26
10/05/2026 18:28 100 31.26
10/05/2026 18:28 100 31.26
10/05/2026 18:28 100 31.26
10/05/2026 18:28 100 31.26
10/05/2026 18:28 200 31.26
10/05/2026 18:28 200 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 32 31.28
10/05/2026 18:28 2 31.285
10/05/2026 18:28 100 31.28
10/05/2026 18:28 100 31.28
10/05/2026 18:28 77 31.27
10/05/2026 18:28 92 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 131 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 83 31.27
10/05/2026 18:28 17 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 100 31.27
10/05/2026 18:28 200 31.27
10/05/2026 18:28 34 31.28
10/05/2026 18:28 100 31.28
10/05/2026 18:28 3 31.28
10/05/2026 18:28 2 31.28
10/05/2026 18:28 100 31.29
10/05/2026 18:28 10 31.29
10/05/2026 18:28 100 31.29
10/05/2026 18:28 100 31.29
10/05/2026 18:28 100 31.29
10/05/2026 18:28 50 31.29
10/05/2026 18:28 100 31.29
10/05/2026 18:28 6 31.29
10/05/2026 18:28 200 31.29
10/05/2026 18:28 200 31.29
10/05/2026 18:28 100 31.30
10/05/2026 18:28 100 31.30
10/05/2026 18:28 70 31.30
10/05/2026 18:28 200 31.30
10/05/2026 18:27 100 31.31
10/05/2026 18:27 3 31.31
10/05/2026 18:27 10 31.31
10/05/2026 18:27 1 31.315
10/05/2026 18:26 5 31.315
10/05/2026 18:26 2 31.315
10/05/2026 18:26 3 31.315
10/05/2026 18:26 6 31.32
10/05/2026 18:26 14 31.315
10/05/2026 18:26 30 31.315
10/05/2026 18:26 65 31.315
10/05/2026 18:26 100 31.315
10/05/2026 18:26 190 31.315
10/05/2026 18:26 100 31.315
10/05/2026 18:26 100 31.32
10/05/2026 18:26 74 31.32
10/05/2026 18:26 17 31.32
10/05/2026 18:26 1 31.32
10/05/2026 18:26 5 31.32
10/05/2026 18:26 100 31.325
10/05/2026 18:26 100 31.32
10/05/2026 18:26 200 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 50 31.31
10/05/2026 18:26 152 31.305
10/05/2026 18:26 100 31.305
10/05/2026 18:26 100 31.305
10/05/2026 18:26 100 31.305
10/05/2026 18:26 41 31.31
10/05/2026 18:26 20 31.31
10/05/2026 18:26 200 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 1 31.31
10/05/2026 18:26 1 31.31
10/05/2026 18:26 1 31.31
10/05/2026 18:26 100 31.31
10/05/2026 18:26 200 31.31
10/05/2026 18:26 167 31.32
10/05/2026 18:26 9 31.32
10/05/2026 18:26 100 31.32
10/05/2026 18:26 923 31.32
10/05/2026 18:26 3742 31.32
10/05/2026 18:26 969 31.32
10/05/2026 18:26 14374 31.32
10/05/2026 18:26 100 31.32
10/05/2026 18:26 100 31.32
10/05/2026 18:26 100 31.32
10/05/2026 18:26 45 31.32
10/05/2026 18:26 55 31.32
10/05/2026 18:26 100 31.32
10/05/2026 18:26 100 31.335
10/05/2026 18:25 100 31.335
10/05/2026 18:25 1 31.335
10/05/2026 18:25 100 31.33
10/05/2026 18:24 100 31.335
10/05/2026 18:24 100 31.325
10/05/2026 18:24 100 31.33
10/05/2026 18:24 100 31.33
10/05/2026 18:24 200 31.33
10/05/2026 18:24 65 31.335
10/05/2026 18:24 100 31.34
10/05/2026 18:24 100 31.34
10/05/2026 18:24 100 31.34
10/05/2026 18:24 200 31.34
10/05/2026 18:24 5 31.34
10/05/2026 18:24 30 31.34
10/05/2026 18:24 14 31.34
10/05/2026 18:24 100 31.35
10/05/2026 18:24 100 31.35
10/05/2026 18:24 7 31.35
10/05/2026 18:24 100 31.35
10/05/2026 18:24 3 31.35
10/05/2026 18:23 100 31.345
10/05/2026 18:22 1 31.345
10/05/2026 18:22 100 31.345
10/05/2026 18:20 100 31.335
10/05/2026 18:20 18 31.34
10/05/2026 18:20 100 31.34
10/05/2026 18:20 34 31.34
10/05/2026 18:20 6 31.34
10/05/2026 18:20 60 31.34
10/05/2026 18:20 1 31.34
10/05/2026 18:20 38 31.34
10/05/2026 18:20 60 31.34
10/05/2026 18:20 2 31.34
10/05/2026 18:20 99 31.345
10/05/2026 18:20 201 31.345
10/05/2026 18:20 100 31.345
10/05/2026 18:20 1 31.34
10/05/2026 18:20 2 31.34
10/05/2026 18:20 100 31.335
10/05/2026 18:19 100 31.33
10/05/2026 18:19 100 31.33
10/05/2026 18:19 1 31.33
10/05/2026 18:19 100 31.33
10/05/2026 18:19 32 31.33
10/05/2026 18:19 31 31.33
10/05/2026 18:19 1 31.33
10/05/2026 18:19 100 31.335
10/05/2026 18:18 1 31.34
10/05/2026 18:18 100 31.335
10/05/2026 18:17 100 31.34
10/05/2026 18:17 7 31.34
10/05/2026 18:17 3 31.34
10/05/2026 18:17 100 31.33
10/05/2026 18:17 100 31.33
10/05/2026 18:17 50 31.33
10/05/2026 18:17 300 31.325
10/05/2026 18:17 100 31.325
10/05/2026 18:17 307 31.33
10/05/2026 18:17 32 31.33
10/05/2026 18:17 8 31.33
10/05/2026 18:17 23 31.33
10/05/2026 18:17 1 31.335
10/05/2026 18:17 100 31.335
10/05/2026 18:16 1 31.33
10/05/2026 18:16 1 31.33
10/05/2026 18:16 100 31.335
10/05/2026 18:16 56 31.33
10/05/2026 18:16 100 31.33
10/05/2026 18:16 35 31.33
10/05/2026 18:16 100 31.33
10/05/2026 18:16 100 31.33
10/05/2026 18:16 50 31.33
10/05/2026 18:15 35 31.34
10/05/2026 18:15 100 31.34
10/05/2026 18:15 50 31.34
10/05/2026 18:15 50 31.33
10/05/2026 18:15 100 31.33
10/05/2026 18:15 7 31.32
10/05/2026 18:15 1 31.32
10/05/2026 18:14 100 31.32
10/05/2026 18:14 100 31.32
10/05/2026 18:14 3 31.32
10/05/2026 18:14 100 31.33
10/05/2026 18:14 100 31.33
10/05/2026 18:14 10 31.33
10/05/2026 18:14 11 31.33
10/05/2026 18:14 100 31.33
10/05/2026 18:14 100 31.33
10/05/2026 18:14 100 31.33
10/05/2026 18:14 100 31.33
10/05/2026 18:14 100 31.335
10/05/2026 18:14 7 31.34
10/05/2026 18:14 100 31.34
10/05/2026 18:14 100 31.34
10/05/2026 18:14 1 31.35
10/05/2026 18:14 39 31.35
10/05/2026 18:14 100 31.35
10/05/2026 18:14 100 31.35
10/05/2026 18:14 100 31.355
10/05/2026 18:13 20 31.36
10/05/2026 18:13 100 31.37
10/05/2026 18:13 113 31.37
10/05/2026 18:12 100 31.35
10/05/2026 18:12 50 31.34
10/05/2026 18:12 100 31.335
10/05/2026 18:12 100 31.34
10/05/2026 18:12 100 31.345
10/05/2026 18:11 100 31.345
10/05/2026 18:11 100 31.345
10/05/2026 18:10 50 31.33
10/05/2026 18:10 100 31.33
10/05/2026 18:10 11 31.33
10/05/2026 18:10 100 31.33
10/05/2026 18:10 41 31.33
10/05/2026 18:10 100 31.33
10/05/2026 18:10 100 31.34
10/05/2026 18:10 1 31.34
10/05/2026 18:10 100 31.34
10/05/2026 18:10 1 31.35
10/05/2026 18:10 300 31.34
10/05/2026 18:10 300 31.34
10/05/2026 18:10 3 31.33
10/05/2026 18:10 98 31.33
10/05/2026 18:10 2 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 200 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 200 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 100 31.34
10/05/2026 18:09 100 31.34
10/05/2026 18:09 155 31.35
10/05/2026 18:09 100 31.35
10/05/2026 18:09 20 31.35
10/05/2026 18:09 5 31.355
10/05/2026 18:09 100 31.355
10/05/2026 18:09 1 31.35
10/05/2026 18:09 100 31.35
10/05/2026 18:09 100 31.345
10/05/2026 18:09 200 31.34
10/05/2026 18:09 100 31.34
10/05/2026 18:09 100 31.335
10/05/2026 18:09 100 31.34
10/05/2026 18:09 100 31.34
10/05/2026 18:09 100 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 200 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 722 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 100 31.33
10/05/2026 18:09 200 31.33
10/05/2026 18:09 130 31.335
10/05/2026 18:09 300 31.335
10/05/2026 18:09 33 31.34
10/05/2026 18:09 48 31.34
10/05/2026 18:09 67 31.34
10/05/2026 18:09 33 31.34
10/05/2026 18:09 257 31.34
10/05/2026 18:09 43 31.34
10/05/2026 18:09 29 31.34
10/05/2026 18:09 100 31.34
10/05/2026 18:09 400 31.34
10/05/2026 18:09 99 31.34
10/05/2026 18:09 1 31.34
10/05/2026 18:09 100 31.34
10/05/2026 18:09 100 31.34
10/05/2026 18:09 12075 31.34
10/05/2026 18:09 1 31.34
10/05/2026 18:09 28 31.34
10/05/2026 18:09 200 31.34
10/05/2026 18:09 100 31.34
10/05/2026 18:09 7904 31.34
10/05/2026 18:09 95 31.34
10/05/2026 18:09 1 31.34
10/05/2026 18:08 100 31.34
10/05/2026 18:08 100 31.34
10/05/2026 18:08 200 31.34
10/05/2026 18:08 3 31.34
10/05/2026 18:08 100 31.34
10/05/2026 18:08 50 31.34
10/05/2026 18:08 100 31.34
10/05/2026 18:08 100 31.335
10/05/2026 18:08 100 31.33
10/05/2026 18:08 100 31.33
10/05/2026 18:08 100 31.33
10/05/2026 18:08 25 31.33
10/05/2026 18:08 10 31.33
10/05/2026 18:08 26 31.335
10/05/2026 18:08 100 31.335
10/05/2026 18:08 40 31.33
10/05/2026 18:08 100 31.33
10/05/2026 18:08 100 31.33
10/05/2026 18:08 200 31.33
10/05/2026 18:08 100 31.33
10/05/2026 18:08 50 31.33
10/05/2026 18:07 100 31.33
10/05/2026 18:07 100 31.34
10/05/2026 18:07 100 31.34
10/05/2026 18:07 100 31.34
10/05/2026 18:07 100 31.34
10/05/2026 18:07 100 31.34
10/05/2026 18:07 50 31.34
10/05/2026 18:07 3 31.34
10/05/2026 18:07 5 31.34
10/05/2026 18:07 100 31.335
10/05/2026 18:07 100 31.335
10/05/2026 18:07 55 31.33
10/05/2026 18:07 1 31.33
10/05/2026 18:07 100 31.33
10/05/2026 18:07 1 31.33
10/05/2026 18:07 1 31.33
10/05/2026 18:07 100 31.335
10/05/2026 18:07 50 31.33
10/05/2026 18:07 100 31.32
10/05/2026 18:07 50 31.32
10/05/2026 18:07 100 31.32
10/05/2026 18:07 100 31.32
10/05/2026 18:07 100 31.32
10/05/2026 18:07 100 31.32
10/05/2026 18:06 1 31.32
10/05/2026 18:06 2 31.32
10/05/2026 18:06 3 31.32
10/05/2026 18:06 50 31.31
10/05/2026 18:06 100 31.305
10/05/2026 18:06 100 31.31
10/05/2026 18:06 50 31.30
10/05/2026 18:06 100 31.30
10/05/2026 18:06 100 31.295
10/05/2026 18:06 38 31.30
10/05/2026 18:06 8 31.30
10/05/2026 18:06 50 31.30
10/05/2026 18:06 300 31.295
10/05/2026 18:06 100 31.29
10/05/2026 18:06 151 31.29
10/05/2026 18:06 96 31.29
10/05/2026 18:06 4 31.29
10/05/2026 18:06 100 31.29
10/05/2026 18:06 100 31.29
10/05/2026 18:06 100 31.29
10/05/2026 18:05 100 31.30
10/05/2026 18:05 100 31.30
10/05/2026 18:05 100 31.30
10/05/2026 18:05 100 31.31
10/05/2026 18:05 100 31.30
10/05/2026 18:05 100 31.30
10/05/2026 18:05 100 31.30
10/05/2026 18:05 2 31.30
10/05/2026 18:05 100 31.30
10/05/2026 18:05 100 31.30
10/05/2026 18:05 100 31.29
10/05/2026 18:05 100 31.29
10/05/2026 18:05 100 31.29
10/05/2026 18:05 100 31.29
10/05/2026 18:05 60 31.29
10/05/2026 18:05 100 31.295
10/05/2026 18:04 50 31.29
10/05/2026 18:03 100 31.26
10/05/2026 18:03 100 31.26
10/05/2026 18:03 25 31.26
10/05/2026 18:03 25 31.26
10/05/2026 18:03 1 31.26
10/05/2026 18:03 36 31.26
10/05/2026 18:03 100 31.26
10/05/2026 18:03 100 31.26
10/05/2026 18:03 100 31.27
10/05/2026 18:03 100 31.27
10/05/2026 18:03 32 31.27
10/05/2026 18:03 32 31.27
10/05/2026 18:03 100 31.27
10/05/2026 18:03 100 31.27
10/05/2026 18:03 100 31.27
10/05/2026 18:03 100 31.265
10/05/2026 18:03 40 31.27
10/05/2026 18:03 100 31.265
10/05/2026 18:03 30 31.27
10/05/2026 18:03 100 31.27
10/05/2026 18:03 64 31.27
10/05/2026 18:03 35 31.27
10/05/2026 18:03 1 31.27
10/05/2026 18:02 100 31.275
10/05/2026 18:02 100 31.28
10/05/2026 18:01 100 31.29
10/05/2026 18:01 50 31.29
10/05/2026 18:01 100 31.29
10/05/2026 18:01 7 31.29
10/05/2026 18:01 100 31.29
10/05/2026 18:01 2 31.29
10/05/2026 18:01 100 31.30
10/05/2026 18:01 100 31.30
10/05/2026 18:01 2 31.30
10/05/2026 18:01 50 31.30
10/05/2026 18:01 1 31.30
10/05/2026 18:01 100 31.30
10/05/2026 18:01 200 31.30
10/05/2026 18:00 100 31.31
10/05/2026 18:00 109 31.31
10/05/2026 18:00 100 31.31
10/05/2026 18:00 50 31.32
10/05/2026 18:00 80 31.32
10/05/2026 18:00 100 31.32
10/05/2026 18:00 1 31.31
10/05/2026 18:00 100 31.31
10/05/2026 18:00 39 31.31
10/05/2026 18:00 99 31.31
10/05/2026 18:00 1 31.31
10/05/2026 18:00 1 31.31
10/05/2026 18:00 100 31.31
10/05/2026 18:00 100 31.31
10/05/2026 18:00 5 31.31
10/05/2026 18:00 50 31.31
10/05/2026 18:00 100 31.31
10/05/2026 17:59 50 31.31
10/05/2026 17:59 100 31.31
10/05/2026 17:59 100 31.31
10/05/2026 17:59 100 31.30
10/05/2026 17:59 5 31.30
10/05/2026 17:59 50 31.30
10/05/2026 17:59 1 31.295
10/05/2026 17:59 100 31.295
10/05/2026 17:58 1 31.30
10/05/2026 17:58 100 31.30
10/05/2026 17:58 193 31.30
10/05/2026 17:58 49 31.30
10/05/2026 17:58 300 31.295
10/05/2026 17:58 100 31.295
10/05/2026 17:58 1 31.30
10/05/2026 17:58 100 31.29
10/05/2026 17:58 100 31.29
10/05/2026 17:58 100 31.29
10/05/2026 17:58 3 31.29
10/05/2026 17:58 100 31.29
10/05/2026 17:58 5 31.29
10/05/2026 17:58 50 31.29
10/05/2026 17:58 100 31.29
10/05/2026 17:58 99 31.29
10/05/2026 17:58 1 31.29
10/05/2026 17:58 100 31.29
10/05/2026 17:58 100 31.295
10/05/2026 17:58 100 31.30
10/05/2026 17:58 100 31.30
10/05/2026 17:58 100 31.30
10/05/2026 17:58 1 31.30
10/05/2026 17:58 1 31.31
10/05/2026 17:57 38 31.31
10/05/2026 17:57 100 31.31
10/05/2026 17:57 472 31.31
10/05/2026 17:57 5 31.31
10/05/2026 17:57 100 31.31
10/05/2026 17:57 100 31.325
10/05/2026 17:57 100 31.32
10/05/2026 17:56 1 31.32
10/05/2026 17:56 100 31.32
10/05/2026 17:56 100 31.335
10/05/2026 17:56 100 31.33
10/05/2026 17:56 50 31.33
10/05/2026 17:56 61 31.33
10/05/2026 17:56 100 31.33
10/05/2026 17:56 100 31.32
10/05/2026 17:56 100 31.32
10/05/2026 17:56 100 31.32
10/05/2026 17:56 50 31.32
10/05/2026 17:56 100 31.32
10/05/2026 17:56 100 31.32
10/05/2026 17:56 100 31.32
10/05/2026 17:56 5 31.32
10/05/2026 17:56 100 31.32
10/05/2026 17:55 100 31.325
10/05/2026 17:55 1 31.32
10/05/2026 17:55 100 31.32
10/05/2026 17:55 100 31.32
10/05/2026 17:55 120 31.32
10/05/2026 17:55 100 31.32
10/05/2026 17:55 100 31.32
10/05/2026 17:55 50 31.32
10/05/2026 17:55 100 31.32
10/05/2026 17:55 10 31.31
10/05/2026 17:55 3 31.31
10/05/2026 17:55 50 31.31
10/05/2026 17:55 100 31.31
10/05/2026 17:55 100 31.31
10/05/2026 17:54 100 31.32
10/05/2026 17:54 100 31.32
10/05/2026 17:54 100 31.32
10/05/2026 17:54 200 31.32
10/05/2026 17:54 100 31.32
10/05/2026 17:54 100 31.33
10/05/2026 17:54 100 31.33
10/05/2026 17:54 100 31.33
10/05/2026 17:54 100 31.33
10/05/2026 17:54 100 31.34
10/05/2026 17:54 100 31.34
10/05/2026 17:54 100 31.34
10/05/2026 17:54 40 31.34
10/05/2026 17:54 50 31.34
10/05/2026 17:54 30 31.34
10/05/2026 17:54 1 31.335
10/05/2026 17:53 100 31.33
10/05/2026 17:53 100 31.33
10/05/2026 17:53 61 31.33
10/05/2026 17:53 100 31.33
10/05/2026 17:53 100 31.33
10/05/2026 17:53 3 31.33
10/05/2026 17:53 100 31.33
10/05/2026 17:53 72 31.32
10/05/2026 17:53 6 31.32
10/05/2026 17:53 100 31.32
10/05/2026 17:53 50 31.32
10/05/2026 17:53 100 31.32
10/05/2026 17:53 3 31.31
10/05/2026 17:53 100 31.31
10/05/2026 17:53 100 31.31
10/05/2026 17:52 10 31.31
10/05/2026 17:52 100 31.32
10/05/2026 17:52 100 31.32
10/05/2026 17:52 11 31.32
10/05/2026 17:52 100 31.32
10/05/2026 17:52 50 31.32
10/05/2026 17:52 100 31.315
10/05/2026 17:52 100 31.315
10/05/2026 17:52 1 31.32
10/05/2026 17:52 100 31.32
10/05/2026 17:52 100 31.32
10/05/2026 17:52 100 31.32
10/05/2026 17:52 328 31.32
10/05/2026 17:52 100 31.32
10/05/2026 17:52 300 31.32
10/05/2026 17:52 20 31.32
10/05/2026 17:52 100 31.325
10/05/2026 17:52 30 31.32
10/05/2026 17:52 1 31.32
10/05/2026 17:52 199 31.32
10/05/2026 17:52 1 31.32
10/05/2026 17:51 2 31.33
10/05/2026 17:51 100 31.33
10/05/2026 17:51 100 31.335
10/05/2026 17:51 200 31.33
10/05/2026 17:51 50 31.33
10/05/2026 17:51 5 31.33
10/05/2026 17:51 100 31.325
10/05/2026 17:51 100 31.325
10/05/2026 17:51 100 31.32
10/05/2026 17:51 50 31.32
10/05/2026 17:51 5 31.32
10/05/2026 17:51 100 31.31
10/05/2026 17:51 100 31.31
10/05/2026 17:51 50 31.31
10/05/2026 17:50 100 31.31
10/05/2026 17:50 100 31.31
10/05/2026 17:50 100 31.315
10/05/2026 17:50 50 31.31
10/05/2026 17:50 10 31.31
10/05/2026 17:50 50 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 50 31.30
10/05/2026 17:50 95 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 300 31.295
10/05/2026 17:50 50 31.29
10/05/2026 17:50 6 31.29
10/05/2026 17:50 100 31.285
10/05/2026 17:50 200 31.285
10/05/2026 17:50 1 31.28
10/05/2026 17:50 1 31.29
10/05/2026 17:50 93 31.29
10/05/2026 17:50 100 31.29
10/05/2026 17:50 100 31.29
10/05/2026 17:50 100 31.29
10/05/2026 17:50 100 31.29
10/05/2026 17:50 50 31.29
10/05/2026 17:50 100 31.285
10/05/2026 17:50 200 31.285
10/05/2026 17:50 67 31.29
10/05/2026 17:50 1 31.29
10/05/2026 17:50 100 31.29
10/05/2026 17:50 100 31.29
10/05/2026 17:50 100 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 100 31.30
10/05/2026 17:50 50 31.30
10/05/2026 17:50 200 31.295
10/05/2026 17:50 100 31.29
10/05/2026 17:50 50 31.29
10/05/2026 17:49 100 31.27
10/05/2026 17:49 50 31.27
10/05/2026 17:49 100 31.27
10/05/2026 17:49 100 31.27
10/05/2026 17:49 100 31.27
10/05/2026 17:49 100 31.27
10/05/2026 17:49 100 31.27
10/05/2026 17:49 100 31.27
10/05/2026 17:49 2 31.275
10/05/2026 17:49 1 31.275
10/05/2026 17:48 100 31.28
10/05/2026 17:48 100 31.275
10/05/2026 17:48 100 31.275
10/05/2026 17:48 100 31.27
10/05/2026 17:48 100 31.27
10/05/2026 17:48 100 31.27
10/05/2026 17:48 3 31.27
10/05/2026 17:48 200 31.27
10/05/2026 17:48 50 31.27
10/05/2026 17:48 100 31.26
10/05/2026 17:48 50 31.26
10/05/2026 17:48 100 31.26
10/05/2026 17:48 100 31.26
10/05/2026 17:48 100 31.26
10/05/2026 17:48 20 31.27
10/05/2026 17:48 1 31.27
10/05/2026 17:48 65 31.27
10/05/2026 17:48 100 31.27
10/05/2026 17:48 100 31.275
10/05/2026 17:48 155 31.275
10/05/2026 17:48 100 31.27
10/05/2026 17:48 100 31.27
10/05/2026 17:48 44 31.26
10/05/2026 17:48 1 31.26
10/05/2026 17:48 5 31.26
10/05/2026 17:48 5 31.26
10/05/2026 17:48 5 31.26
10/05/2026 17:48 100 31.26
10/05/2026 17:48 100 31.25
10/05/2026 17:48 60 31.25
10/05/2026 17:48 50 31.25
10/05/2026 17:48 49 31.25
10/05/2026 17:48 100 31.25
10/05/2026 17:48 100 31.24
10/05/2026 17:48 50 31.24
10/05/2026 17:47 60 31.24
10/05/2026 17:47 40 31.24
10/05/2026 17:47 100 31.24
10/05/2026 17:47 50 31.24
10/05/2026 17:47 1 31.23
10/05/2026 17:47 3 31.23
10/05/2026 17:47 5 31.23
10/05/2026 17:47 100 31.23
10/05/2026 17:47 100 31.23
10/05/2026 17:47 200 31.225
10/05/2026 17:47 100 31.23
10/05/2026 17:47 100 31.23
10/05/2026 17:47 12 31.23
10/05/2026 17:47 99 31.23
10/05/2026 17:47 1 31.23
10/05/2026 17:47 100 31.23
10/05/2026 17:47 100 31.23
10/05/2026 17:47 100 31.23
10/05/2026 17:47 100 31.23
10/05/2026 17:47 500 31.23
10/05/2026 17:47 50 31.23
10/05/2026 17:47 4 31.23
10/05/2026 17:47 600 31.225
10/05/2026 17:47 26 31.22
10/05/2026 17:47 100 31.22
10/05/2026 17:47 1 31.22
10/05/2026 17:47 100 31.22
10/05/2026 17:47 100 31.22
10/05/2026 17:47 92 31.22
10/05/2026 17:47 8 31.22
10/05/2026 17:47 210 31.22
10/05/2026 17:47 100 31.22
10/05/2026 17:47 1 31.225
10/05/2026 17:46 100 31.22
10/05/2026 17:46 100 31.22
10/05/2026 17:46 1 31.22
10/05/2026 17:46 100 31.225
10/05/2026 17:46 300 31.225
10/05/2026 17:46 100 31.225
10/05/2026 17:46 100 31.225
10/05/2026 17:46 100 31.225
10/05/2026 17:46 100 31.22
10/05/2026 17:45 100 31.21
10/05/2026 17:45 100 31.21
10/05/2026 17:45 100 31.21
10/05/2026 17:45 99 31.21
10/05/2026 17:45 1 31.21
10/05/2026 17:45 100 31.21
10/05/2026 17:44 100 31.22
10/05/2026 17:44 5 31.22
10/05/2026 17:44 100 31.22
10/05/2026 17:44 1 31.22
10/05/2026 17:44 100 31.22
10/05/2026 17:44 100 31.23
10/05/2026 17:44 100 31.23
10/05/2026 17:44 100 31.24
10/05/2026 17:44 100 31.24
10/05/2026 17:44 100 31.24
10/05/2026 17:44 50 31.23
10/05/2026 17:43 1 31.22
10/05/2026 17:43 50 31.22
10/05/2026 17:43 3 31.21
10/05/2026 17:43 33 31.21
10/05/2026 17:43 3 31.21
10/05/2026 17:43 1 31.205
10/05/2026 17:43 1 31.20
10/05/2026 17:43 1 31.20
10/05/2026 17:43 35 31.205
10/05/2026 17:42 100 31.21
10/05/2026 17:42 120 31.21
10/05/2026 17:42 100 31.21
10/05/2026 17:42 30 31.21
10/05/2026 17:42 100 31.21
10/05/2026 17:42 100 31.21
10/05/2026 17:42 100 31.21
10/05/2026 17:42 100 31.21
10/05/2026 17:42 100 31.21
10/05/2026 17:42 100 31.23
10/05/2026 17:41 200 31.225
10/05/2026 17:41 200 31.225
10/05/2026 17:41 43 31.22
10/05/2026 17:41 100 31.22
10/05/2026 17:41 100 31.22
10/05/2026 17:41 50 31.22
10/05/2026 17:41 100 31.21
10/05/2026 17:41 50 31.21
10/05/2026 17:41 1 31.205
10/05/2026 17:41 1 31.20
10/05/2026 17:40 99 31.205
10/05/2026 17:40 1 31.20
10/05/2026 17:40 100 31.23
10/05/2026 17:40 100 31.23
10/05/2026 17:40 100 31.23
10/05/2026 17:40 10 31.23
10/05/2026 17:40 100 31.23
10/05/2026 17:40 100 31.24
10/05/2026 17:40 100 31.24
10/05/2026 17:40 30 31.24
10/05/2026 17:40 50 31.24
10/05/2026 17:40 20 31.24
10/05/2026 17:40 70 31.235
10/05/2026 17:39 100 31.21
10/05/2026 17:39 100 31.21
10/05/2026 17:39 9 31.21
10/05/2026 17:39 100 31.21
10/05/2026 17:39 99 31.21
10/05/2026 17:39 200 31.20
10/05/2026 17:39 16 31.20
10/05/2026 17:39 276 31.20
10/05/2026 17:39 399 31.20
10/05/2026 17:39 1 31.20
10/05/2026 17:39 3 31.20
10/05/2026 17:39 19 31.20
10/05/2026 17:39 13 31.20
10/05/2026 17:39 8 31.20
10/05/2026 17:39 100 31.20
10/05/2026 17:39 100 31.20
10/05/2026 17:39 24 31.20
10/05/2026 17:39 76 31.20
10/05/2026 17:39 100 31.20
10/05/2026 17:39 1 31.21
10/05/2026 17:39 126 31.21
10/05/2026 17:39 100 31.21
10/05/2026 17:39 100 31.21
10/05/2026 17:39 3 31.22
10/05/2026 17:39 100 31.22
10/05/2026 17:39 100 31.22
10/05/2026 17:39 100 31.22
10/05/2026 17:39 100 31.22
10/05/2026 17:39 100 31.23
10/05/2026 17:39 100 31.23
10/05/2026 17:39 100 31.23
10/05/2026 17:39 100 31.23
10/05/2026 17:39 100 31.24
10/05/2026 17:39 100 31.24
10/05/2026 17:39 100 31.24
10/05/2026 17:39 100 31.24
10/05/2026 17:39 100 31.24
10/05/2026 17:39 100 31.24
10/05/2026 17:39 100 31.24
10/05/2026 17:39 3 31.24
10/05/2026 17:39 300 31.235
10/05/2026 17:39 31 31.23
10/05/2026 17:39 1 31.23
10/05/2026 17:39 1 31.23
10/05/2026 17:39 100 31.225
10/05/2026 17:39 100 31.21
10/05/2026 17:39 100 31.21
10/05/2026 17:39 100 31.21
10/05/2026 17:39 100 31.21
10/05/2026 17:39 100 31.205
10/05/2026 17:38 38 31.205
10/05/2026 17:38 47 31.21
10/05/2026 17:38 99 31.21
10/05/2026 17:38 1 31.21
10/05/2026 17:38 100 31.21
10/05/2026 17:38 100 31.215
10/05/2026 17:37 100 31.22
10/05/2026 17:37 97 31.22
10/05/2026 17:37 1 31.22
10/05/2026 17:37 2 31.22
10/05/2026 17:37 75 31.22
10/05/2026 17:37 100 31.22
10/05/2026 17:37 4 31.22
10/05/2026 17:37 6 31.22
10/05/2026 17:37 94 31.22
10/05/2026 17:36 50 31.22
10/05/2026 17:36 30 31.22
10/05/2026 17:36 1 31.21
10/05/2026 17:36 99 31.21
10/05/2026 17:36 30 31.22
10/05/2026 17:36 100 31.215
10/05/2026 17:35 100 31.22
10/05/2026 17:35 100 31.22
10/05/2026 17:35 200 31.215
10/05/2026 17:35 200 31.215
10/05/2026 17:35 100 31.22
10/05/2026 17:35 1 31.21
10/05/2026 17:34 20 31.22
10/05/2026 17:34 100 31.21
10/05/2026 17:34 100 31.21
10/05/2026 17:34 100 31.21
10/05/2026 17:34 100 31.21
10/05/2026 17:34 3 31.21
10/05/2026 17:34 50 31.21
10/05/2026 17:34 100 31.21
10/05/2026 17:34 100 31.21
10/05/2026 17:34 73 31.21
10/05/2026 17:34 1 31.21
10/05/2026 17:34 26 31.21
10/05/2026 17:34 100 31.21
10/05/2026 17:34 100 31.21
10/05/2026 17:34 100 31.22
10/05/2026 17:34 100 31.22
10/05/2026 17:33 100 31.235
10/05/2026 17:33 50 31.23
10/05/2026 17:33 150 31.23
10/05/2026 17:33 50 31.23
10/05/2026 17:33 100 31.23
10/05/2026 17:33 50 31.22
10/05/2026 17:33 1 31.22
10/05/2026 17:33 100 31.22
10/05/2026 17:33 100 31.23
10/05/2026 17:33 100 31.23
10/05/2026 17:33 100 31.23
10/05/2026 17:33 100 31.23
10/05/2026 17:33 83 31.23
10/05/2026 17:33 17 31.23
10/05/2026 17:33 100 31.23
10/05/2026 17:33 50 31.23
10/05/2026 17:32 1 31.23
10/05/2026 17:32 50 31.22
10/05/2026 17:32 100 31.215
10/05/2026 17:32 3 31.22
10/05/2026 17:31 5 31.22
10/05/2026 17:31 100 31.22
10/05/2026 17:31 381 31.22
10/05/2026 17:31 450 31.22
10/05/2026 17:31 63 31.23
10/05/2026 17:30 100 31.23
10/05/2026 17:30 100 31.22
10/05/2026 17:30 26 31.22
10/05/2026 17:30 1 31.22
10/05/2026 17:30 100 31.22
10/05/2026 17:30 100 31.23
10/05/2026 17:29 1 31.24
10/05/2026 17:29 100 31.24
10/05/2026 17:29 57 31.235
10/05/2026 17:29 1 31.22
10/05/2026 17:29 100 31.215
10/05/2026 17:29 100 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 1 31.22
10/05/2026 17:29 100 31.23
10/05/2026 17:29 4 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 20 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 100 31.22
10/05/2026 17:29 1 31.21
10/05/2026 17:29 80 31.21
10/05/2026 17:29 100 31.21
10/05/2026 17:29 100 31.21
10/05/2026 17:29 100 31.21
10/05/2026 17:29 100 31.21
10/05/2026 17:29 100 31.21
10/05/2026 17:29 65 31.21
10/05/2026 17:29 54 31.20
10/05/2026 17:29 46 31.20
10/05/2026 17:29 100 31.20
10/05/2026 17:29 100 31.20
10/05/2026 17:29 3 31.20
10/05/2026 17:28 50 31.19
10/05/2026 17:28 100 31.19
10/05/2026 17:28 50 31.19
10/05/2026 17:28 100 31.19
10/05/2026 17:28 100 31.18
10/05/2026 17:28 100 31.18
10/05/2026 17:28 100 31.18
10/05/2026 17:28 50 31.18
10/05/2026 17:28 100 31.18
10/05/2026 17:28 9 31.18
10/05/2026 17:28 100 31.18
10/05/2026 17:28 3 31.18
10/05/2026 17:28 97 31.18
10/05/2026 17:28 100 31.18
10/05/2026 17:28 1 31.19
10/05/2026 17:28 200 31.19
10/05/2026 17:28 100 31.19
10/05/2026 17:28 13 31.19
10/05/2026 17:28 100 31.19
10/05/2026 17:28 12 31.20
10/05/2026 17:28 20 31.20
10/05/2026 17:28 1 31.20
10/05/2026 17:28 100 31.21
10/05/2026 17:28 50 31.21
10/05/2026 17:28 100 31.21
10/05/2026 17:28 100 31.21
10/05/2026 17:28 100 31.21
10/05/2026 17:28 17 31.21
10/05/2026 17:28 100 31.21
10/05/2026 17:28 100 31.22
10/05/2026 17:28 100 31.22
10/05/2026 17:28 100 31.22
10/05/2026 17:28 50 31.22
10/05/2026 17:28 100 31.22
10/05/2026 17:28 100 31.22
10/05/2026 17:28 100 31.22
10/05/2026 17:27 300 31.225
10/05/2026 17:26 100 31.235
10/05/2026 17:26 67 31.23
10/05/2026 17:26 133 31.23
10/05/2026 17:26 20 31.23
10/05/2026 17:26 3 31.23
10/05/2026 17:26 100 31.225
10/05/2026 17:26 100 31.22
10/05/2026 17:26 100 31.22
10/05/2026 17:26 7 31.22
10/05/2026 17:26 3 31.22
10/05/2026 17:26 100 31.22
10/05/2026 17:25 1 31.215
10/05/2026 17:25 272 31.22
10/05/2026 17:25 100 31.21
10/05/2026 17:25 100 31.21
10/05/2026 17:25 100 31.20
10/05/2026 17:25 99 31.20
10/05/2026 17:25 1 31.20
10/05/2026 17:25 100 31.19
10/05/2026 17:25 100 31.19
10/05/2026 17:25 100 31.19
10/05/2026 17:25 100 31.19
10/05/2026 17:24 33 31.18
10/05/2026 17:24 100 31.18
10/05/2026 17:24 100 31.18
10/05/2026 17:24 5 31.18
10/05/2026 17:24 100 31.18
10/05/2026 17:24 100 31.19
10/05/2026 17:24 100 31.19
10/05/2026 17:24 100 31.19
10/05/2026 17:24 1 31.19
10/05/2026 17:24 100 31.19
10/05/2026 17:24 100 31.20
10/05/2026 17:24 100 31.20
10/05/2026 17:24 100 31.21
10/05/2026 17:24 60 31.21
10/05/2026 17:24 40 31.21
10/05/2026 17:24 1 31.21
10/05/2026 17:24 1 31.205
10/05/2026 17:24 2 31.205
10/05/2026 17:24 100 31.205
10/05/2026 17:23 100 31.20
10/05/2026 17:23 1 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 50 31.20
10/05/2026 17:23 50 31.20
10/05/2026 17:23 50 31.19
10/05/2026 17:23 4 31.19
10/05/2026 17:23 13 31.19
10/05/2026 17:23 87 31.19
10/05/2026 17:23 620 31.19
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 7 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.195
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 100 31.20
10/05/2026 17:23 2 31.20
10/05/2026 17:23 90 31.20
10/05/2026 17:23 1 31.20
10/05/2026 17:23 46 31.20
10/05/2026 17:23 34 31.20
10/05/2026 17:23 100 31.19
10/05/2026 17:23 100 31.19
10/05/2026 17:23 100 31.19
10/05/2026 17:23 2 31.19
10/05/2026 17:23 50 31.19
10/05/2026 17:22 15 31.19
10/05/2026 17:22 100 31.19
10/05/2026 17:22 1 31.19
10/05/2026 17:22 50 31.19
10/05/2026 17:22 100 31.19
10/05/2026 17:22 100 31.19
10/05/2026 17:22 100 31.195
10/05/2026 17:22 12 31.20
10/05/2026 17:22 100 31.20
10/05/2026 17:22 100 31.20
10/05/2026 17:22 100 31.21
10/05/2026 17:22 100 31.21
10/05/2026 17:22 100 31.21
10/05/2026 17:22 100 31.22
10/05/2026 17:21 100 31.22
10/05/2026 17:21 100 31.21
10/05/2026 17:21 31 31.21
10/05/2026 17:21 1 31.21
10/05/2026 17:21 1 31.21
10/05/2026 17:21 99 31.21
10/05/2026 17:21 1 31.21
10/05/2026 17:21 100 31.215
10/05/2026 17:21 1 31.215
10/05/2026 17:21 160 31.215
10/05/2026 17:21 101 31.215
10/05/2026 17:21 100 31.215
10/05/2026 17:21 1 31.215
10/05/2026 17:20 100 31.215
10/05/2026 17:20 8 31.21
10/05/2026 17:20 100 31.21
10/05/2026 17:20 160 31.20
10/05/2026 17:20 1 31.20
10/05/2026 17:20 100 31.20
10/05/2026 17:20 100 31.20
10/05/2026 17:20 46 31.19
10/05/2026 17:20 54 31.19
10/05/2026 17:20 100 31.19
10/05/2026 17:20 4 31.19
10/05/2026 17:20 50 31.19
10/05/2026 17:20 46 31.185
10/05/2026 17:20 254 31.185
10/05/2026 17:20 1 31.19
10/05/2026 17:20 100 31.19
10/05/2026 17:20 100 31.195
10/05/2026 17:20 1 31.19
10/05/2026 17:20 100 31.20
10/05/2026 17:20 11 31.20
10/05/2026 17:20 24 31.20
10/05/2026 17:19 196 31.19
10/05/2026 17:19 4 31.19
10/05/2026 17:19 100 31.19
10/05/2026 17:19 1 31.19
10/05/2026 17:19 100 31.19
10/05/2026 17:19 200 31.19
10/05/2026 17:19 20 31.19
10/05/2026 17:19 100 31.19
10/05/2026 17:19 3 31.17
10/05/2026 17:19 100 31.17
10/05/2026 17:19 100 31.17
10/05/2026 17:19 120 31.17
10/05/2026 17:19 100 31.17
10/05/2026 17:19 100 31.17
10/05/2026 17:19 100 31.17
10/05/2026 17:19 100 31.17
10/05/2026 17:19 40 31.18
10/05/2026 17:19 100 31.18
10/05/2026 17:19 100 31.18
10/05/2026 17:19 100 31.18
10/05/2026 17:19 100 31.18
10/05/2026 17:19 100 31.18
10/05/2026 17:19 100 31.175
10/05/2026 17:19 100 31.175
10/05/2026 17:18 160 31.17
10/05/2026 17:18 100 31.17
10/05/2026 17:18 18 31.17
10/05/2026 17:18 15 31.17
10/05/2026 17:18 100 31.17
10/05/2026 17:18 400 31.17
10/05/2026 17:18 100 31.18
10/05/2026 17:18 100 31.18
10/05/2026 17:18 100 31.18
10/05/2026 17:18 100 31.18
10/05/2026 17:18 100 31.18
10/05/2026 17:18 100 31.175
10/05/2026 17:18 200 31.175
10/05/2026 17:18 100 31.17
10/05/2026 17:18 1 31.17
10/05/2026 17:18 50 31.17
10/05/2026 17:18 100 31.17
10/05/2026 17:18 100 31.17
10/05/2026 17:18 100 31.17
10/05/2026 17:18 50 31.17
10/05/2026 17:18 100 31.165
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 50 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 86 31.16
10/05/2026 17:18 3 31.16
10/05/2026 17:18 2 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 2 31.155
10/05/2026 17:18 3 31.155
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 99 31.16
10/05/2026 17:18 1 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 200 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:18 99 31.16
10/05/2026 17:18 1 31.16
10/05/2026 17:18 100 31.16
10/05/2026 17:17 250 31.15
10/05/2026 17:17 50 31.15
10/05/2026 17:17 100 31.15
10/05/2026 17:17 100 31.15
10/05/2026 17:17 100 31.15
10/05/2026 17:17 203 31.15
10/05/2026 17:17 60 31.15
10/05/2026 17:17 20 31.16
10/05/2026 17:17 100 31.16
10/05/2026 17:17 100 31.16
10/05/2026 17:17 100 31.18
10/05/2026 17:17 100 31.18
10/05/2026 17:17 100 31.18
10/05/2026 17:17 100 31.19
10/05/2026 17:17 1 31.19
10/05/2026 17:17 19 31.19
10/05/2026 17:17 100 31.19
10/05/2026 17:17 100 31.19
10/05/2026 17:17 200 31.19
10/05/2026 17:17 1 31.19
10/05/2026 17:17 100 31.20
10/05/2026 17:17 100 31.20
10/05/2026 17:17 50 31.21
10/05/2026 17:17 100 31.21
10/05/2026 17:17 100 31.22
10/05/2026 17:17 100 31.22
10/05/2026 17:17 100 31.22
10/05/2026 17:17 7 31.22
10/05/2026 17:17 100 31.22
10/05/2026 17:17 100 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 200 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 50 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 3 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 100 31.23
10/05/2026 17:17 3 31.24
10/05/2026 17:17 100 31.24
10/05/2026 17:17 100 31.24
10/05/2026 17:17 20 31.24
10/05/2026 17:17 100 31.25
10/05/2026 17:17 100 31.25
10/05/2026 17:17 6 31.25
10/05/2026 17:17 100 31.26
10/05/2026 17:17 50 31.26
10/05/2026 17:17 100 31.26
10/05/2026 17:17 25 31.25
10/05/2026 17:17 8 31.26
10/05/2026 17:17 6 31.26
10/05/2026 17:17 2 31.26
10/05/2026 17:17 2 31.26
10/05/2026 17:17 26 31.26
10/05/2026 17:17 26 31.26
10/05/2026 17:16 100 31.27
10/05/2026 17:16 26 31.285
10/05/2026 17:16 1 31.28
10/05/2026 17:16 1 31.28
10/05/2026 17:16 100 31.27
10/05/2026 17:16 5 31.27
10/05/2026 17:16 50 31.27
10/05/2026 17:16 100 31.27
10/05/2026 17:15 50 31.28
10/05/2026 17:15 80 31.28
10/05/2026 17:15 100 31.28
10/05/2026 17:15 100 31.27
10/05/2026 17:15 100 31.27
10/05/2026 17:15 100 31.27
10/05/2026 17:15 100 31.27
10/05/2026 17:15 9 31.27
10/05/2026 17:15 69 31.27
10/05/2026 17:15 31 31.27
10/05/2026 17:15 200 31.275
10/05/2026 17:15 4 31.28
10/05/2026 17:14 1 31.285
10/05/2026 17:14 100 31.29
10/05/2026 17:14 100 31.29
10/05/2026 17:14 2 31.29
10/05/2026 17:14 2 31.29
10/05/2026 17:14 50 31.29
10/05/2026 17:14 100 31.285
10/05/2026 17:14 100 31.28
10/05/2026 17:14 100 31.28
10/05/2026 17:14 3 31.28
10/05/2026 17:14 50 31.28
10/05/2026 17:14 100 31.28
10/05/2026 17:14 7 31.28
10/05/2026 17:14 100 31.28
10/05/2026 17:14 100 31.28
10/05/2026 17:14 100 31.28
10/05/2026 17:14 100 31.29
10/05/2026 17:14 100 31.29
10/05/2026 17:14 89 31.29
10/05/2026 17:14 11 31.29
10/05/2026 17:14 100 31.29
10/05/2026 17:14 100 31.30
10/05/2026 17:14 10 31.30
10/05/2026 17:13 100 31.30
10/05/2026 17:13 100 31.30
10/05/2026 17:13 251 31.305
10/05/2026 17:13 100 31.305
10/05/2026 17:13 100 31.30
10/05/2026 17:13 100 31.295
10/05/2026 17:13 194 31.295
10/05/2026 17:13 100 31.295
10/05/2026 17:13 100 31.295
10/05/2026 17:13 100 31.30
10/05/2026 17:13 19 31.30
10/05/2026 17:13 100 31.30
10/05/2026 17:13 100 31.30
10/05/2026 17:13 100 31.30
10/05/2026 17:13 96 31.30
10/05/2026 17:13 1 31.30
10/05/2026 17:13 100 31.30
10/05/2026 17:13 80 31.30
10/05/2026 17:13 20 31.30
10/05/2026 17:12 1 31.295
10/05/2026 17:12 100 31.30
10/05/2026 17:12 100 31.28
10/05/2026 17:12 1 31.28
10/05/2026 17:12 400 31.28
10/05/2026 17:12 1 31.28
10/05/2026 17:12 100 31.27
10/05/2026 17:12 100 31.27
10/05/2026 17:12 100 31.27
10/05/2026 17:12 97 31.27
10/05/2026 17:12 100 31.27
10/05/2026 17:12 100 31.27
10/05/2026 17:12 4 31.27
10/05/2026 17:12 100 31.27
10/05/2026 17:12 100 31.27
10/05/2026 17:12 100 31.27
10/05/2026 17:12 2 31.27
10/05/2026 17:12 1 31.27
10/05/2026 17:12 1 31.27
10/05/2026 17:12 7 31.26
10/05/2026 17:12 100 31.26
10/05/2026 17:12 227 31.26
10/05/2026 17:12 100 31.26
10/05/2026 17:12 100 31.26
10/05/2026 17:12 200 31.26
10/05/2026 17:12 1 31.26
10/05/2026 17:11 1 31.265
10/05/2026 17:11 10 31.27
10/05/2026 17:11 20 31.27
10/05/2026 17:11 270 31.27
10/05/2026 17:11 100 31.27
10/05/2026 17:11 50 31.27
10/05/2026 17:11 100 31.265
10/05/2026 17:11 105 31.27
10/05/2026 17:11 73 31.27
10/05/2026 17:11 237 31.275
10/05/2026 17:11 144 31.275
10/05/2026 17:11 100 31.27
10/05/2026 17:11 100 31.27
10/05/2026 17:11 50 31.27
10/05/2026 17:11 1 31.27
10/05/2026 17:11 100 31.265
10/05/2026 17:11 100 31.265
10/05/2026 17:11 101 31.265
10/05/2026 17:11 1 31.26
10/05/2026 17:11 100 31.245
10/05/2026 17:11 100 31.245
10/05/2026 17:11 100 31.245
10/05/2026 17:11 100 31.245
10/05/2026 17:11 100 31.25
10/05/2026 17:11 100 31.25
10/05/2026 17:11 100 31.26
10/05/2026 17:11 100 31.26
10/05/2026 17:11 100 31.26
10/05/2026 17:11 2 31.26
10/05/2026 17:11 100 31.26
10/05/2026 17:11 4 31.26
10/05/2026 17:11 14 31.25
10/05/2026 17:11 100 31.24
10/05/2026 17:11 100 31.24
10/05/2026 17:11 100 31.24
10/05/2026 17:11 100 31.24
10/05/2026 17:11 100 31.24
10/05/2026 17:10 100 31.25
10/05/2026 17:10 100 31.25
10/05/2026 17:10 1 31.25
10/05/2026 17:10 100 31.25
10/05/2026 17:10 100 31.25
10/05/2026 17:10 1 31.24
10/05/2026 17:10 100 31.24
10/05/2026 17:10 100 31.24
10/05/2026 17:10 1 31.25
10/05/2026 17:10 9 31.25
10/05/2026 17:10 100 31.25
10/05/2026 17:10 100 31.26
10/05/2026 17:10 2 31.25
10/05/2026 17:10 100 31.25
10/05/2026 17:10 3 31.24
10/05/2026 17:10 99 31.24
10/05/2026 17:10 1 31.24
10/05/2026 17:10 100 31.245
10/05/2026 17:10 100 31.245
10/05/2026 17:10 100 31.25
10/05/2026 17:09 100 31.26
10/05/2026 17:09 100 31.26
10/05/2026 17:09 1 31.26
10/05/2026 17:09 2 31.26
10/05/2026 17:09 15 31.26
10/05/2026 17:09 100 31.25
10/05/2026 17:09 100 31.25
10/05/2026 17:09 4 31.25
10/05/2026 17:09 100 31.235
10/05/2026 17:09 61 31.24
10/05/2026 17:09 1 31.24
10/05/2026 17:09 38 31.24
10/05/2026 17:09 62 31.24
10/05/2026 17:09 38 31.24
10/05/2026 17:09 1 31.25
10/05/2026 17:09 1 31.25
10/05/2026 17:09 5 31.23
10/05/2026 17:08 100 31.22
10/05/2026 17:08 80 31.22
10/05/2026 17:08 20 31.22
10/05/2026 17:08 2 31.23
10/05/2026 17:08 100 31.23
10/05/2026 17:08 48 31.23
10/05/2026 17:08 52 31.23
10/05/2026 17:08 300 31.235
10/05/2026 17:08 50 31.24
10/05/2026 17:08 100 31.24
10/05/2026 17:08 1 31.24
10/05/2026 17:08 16 31.25
10/05/2026 17:08 100 31.25
10/05/2026 17:08 1 31.26
10/05/2026 17:08 100 31.27
10/05/2026 17:08 100 31.27
10/05/2026 17:08 100 31.27
10/05/2026 17:08 100 31.27
10/05/2026 17:08 78 31.27
10/05/2026 17:08 100 31.27
10/05/2026 17:08 50 31.27
10/05/2026 17:08 100 31.27
10/05/2026 17:08 53 31.26
10/05/2026 17:08 1 31.26
10/05/2026 17:08 46 31.26
10/05/2026 17:08 50 31.26
10/05/2026 17:08 3 31.26
10/05/2026 17:08 1 31.26
10/05/2026 17:08 100 31.25
10/05/2026 17:08 100 31.25
10/05/2026 17:08 50 31.25
10/05/2026 17:07 1 31.24
10/05/2026 17:07 1 31.24
10/05/2026 17:07 7 31.24
10/05/2026 17:07 71 31.24
10/05/2026 17:07 85 31.24
10/05/2026 17:07 100 31.24
10/05/2026 17:07 100 31.25
10/05/2026 17:07 100 31.25
10/05/2026 17:07 100 31.25
10/05/2026 17:07 100 31.27
10/05/2026 17:07 50 31.27
10/05/2026 17:07 50 31.27
10/05/2026 17:07 20 31.27
10/05/2026 17:07 1 31.26
10/05/2026 17:07 100 31.26
10/05/2026 17:07 96 31.26
10/05/2026 17:07 4 31.26
10/05/2026 17:07 2 31.26
10/05/2026 17:07 1 31.25
10/05/2026 17:07 1 31.25
10/05/2026 17:07 1 31.245
10/05/2026 17:07 1 31.245
10/05/2026 17:07 100 31.24
10/05/2026 17:07 100 31.24
10/05/2026 17:07 100 31.24
10/05/2026 17:07 100 31.24
10/05/2026 17:07 3 31.24
10/05/2026 17:07 100 31.24
10/05/2026 17:07 1 31.23
10/05/2026 17:07 100 31.23
10/05/2026 17:07 100 31.23
10/05/2026 17:07 100 31.23
10/05/2026 17:07 100 31.23
10/05/2026 17:07 40 31.24
10/05/2026 17:07 60 31.24
10/05/2026 17:07 100 31.25
10/05/2026 17:07 291 31.25
10/05/2026 17:07 100 31.26
10/05/2026 17:07 8 31.26
10/05/2026 17:07 1 31.26
10/05/2026 17:07 86 31.26
10/05/2026 17:07 99 31.26
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.265
10/05/2026 17:07 100 31.26
10/05/2026 17:07 100 31.26
10/05/2026 17:07 100 31.25
10/05/2026 17:07 100 31.25
10/05/2026 17:07 100 31.25
10/05/2026 17:07 200 31.25
10/05/2026 17:07 4 31.25
10/05/2026 17:07 100 31.24
10/05/2026 17:07 1 31.24
10/05/2026 17:07 43 31.24
10/05/2026 17:07 57 31.24
10/05/2026 17:07 43 31.24
10/05/2026 17:07 6 31.24
10/05/2026 17:07 100 31.23
10/05/2026 17:07 50 31.23
10/05/2026 17:07 5 31.23
10/05/2026 17:07 100 31.22
10/05/2026 17:07 50 31.22
10/05/2026 17:07 36 31.21
10/05/2026 17:07 100 31.21
10/05/2026 17:07 50 31.21
10/05/2026 17:07 5 31.21
10/05/2026 17:07 100 31.21
10/05/2026 17:07 100 31.205
10/05/2026 17:07 20 31.20
10/05/2026 17:07 50 31.20
10/05/2026 17:07 50 31.19
10/05/2026 17:07 50 31.18
10/05/2026 17:07 100 31.18
10/05/2026 17:07 100 31.17
10/05/2026 17:07 100 31.17
10/05/2026 17:07 100 31.17
10/05/2026 17:07 100 31.17
10/05/2026 17:07 50 31.17
10/05/2026 17:07 25 31.16
10/05/2026 17:07 9 31.16
10/05/2026 17:07 100 31.16
10/05/2026 17:07 66 31.16
10/05/2026 17:07 2 31.16
10/05/2026 17:07 1 31.16
10/05/2026 17:07 35 31.16
10/05/2026 17:07 97 31.16
10/05/2026 17:07 3 31.16
10/05/2026 17:06 44 31.15
10/05/2026 17:06 56 31.15
10/05/2026 17:06 100 31.14
10/05/2026 17:06 52 31.14
10/05/2026 17:06 100 31.14
10/05/2026 17:06 3 31.14
10/05/2026 17:06 100 31.14
10/05/2026 17:06 100 31.15
10/05/2026 17:06 100 31.15
10/05/2026 17:06 100 31.15
10/05/2026 17:06 100 31.155
10/05/2026 17:06 100 31.155
10/05/2026 17:06 100 31.155
10/05/2026 17:06 8 31.15
10/05/2026 17:06 100 31.15
10/05/2026 17:06 124 31.15
10/05/2026 17:06 20 31.16
10/05/2026 17:06 100 31.16
10/05/2026 17:06 13 31.16
10/05/2026 17:06 41 31.16
10/05/2026 17:06 12 31.16
10/05/2026 17:06 1 31.16
10/05/2026 17:06 100 31.16
10/05/2026 17:06 100 31.17
10/05/2026 17:06 100 31.17
10/05/2026 17:06 38 31.17
10/05/2026 17:06 1 31.17
10/05/2026 17:06 1 31.17
10/05/2026 17:06 60 31.17
10/05/2026 17:06 100 31.17
10/05/2026 17:06 100 31.17
10/05/2026 17:06 404 31.17
10/05/2026 17:06 20 31.17
10/05/2026 17:06 100 31.18
10/05/2026 17:06 53 31.18
10/05/2026 17:06 47 31.18
10/05/2026 17:06 100 31.18
10/05/2026 17:06 100 31.17
10/05/2026 17:06 3 31.17
10/05/2026 17:05 100 31.16
10/05/2026 17:05 100 31.16
10/05/2026 17:05 60 31.16
10/05/2026 17:05 1 31.16
10/05/2026 17:05 13 31.16
10/05/2026 17:05 13 31.16
10/05/2026 17:05 1 31.16
10/05/2026 17:05 1 31.16
10/05/2026 17:05 99 31.16
10/05/2026 17:05 1 31.16
10/05/2026 17:05 100 31.17
10/05/2026 17:05 100 31.17
10/05/2026 17:05 10 31.18
10/05/2026 17:05 100 31.18
10/05/2026 17:05 100 31.18
10/05/2026 17:05 100 31.18
10/05/2026 17:05 100 31.18
10/05/2026 17:05 50 31.18
10/05/2026 17:05 100 31.18
10/05/2026 17:05 100 31.175
10/05/2026 17:05 100 31.175
10/05/2026 17:05 200 31.17
10/05/2026 17:04 100 31.165
10/05/2026 17:04 200 31.175
10/05/2026 17:04 100 31.17
10/05/2026 17:04 46 31.17
10/05/2026 17:04 94 31.17
10/05/2026 17:04 3 31.17
10/05/2026 17:04 3 31.17
10/05/2026 17:04 100 31.165
10/05/2026 17:03 50 31.16
10/05/2026 17:03 2 31.155
10/05/2026 17:03 100 31.16
10/05/2026 17:03 100 31.17
10/05/2026 17:03 100 31.17
10/05/2026 17:03 100 31.19
10/05/2026 17:03 100 31.19
10/05/2026 17:03 100 31.19
10/05/2026 17:03 50 31.19
10/05/2026 17:03 100 31.19
10/05/2026 17:03 4 31.19
10/05/2026 17:03 1 31.20
10/05/2026 17:03 100 31.20
10/05/2026 17:03 13 31.19
10/05/2026 17:03 27 31.19
10/05/2026 17:03 4 31.19
10/05/2026 17:03 1 31.19
10/05/2026 17:03 95 31.19
10/05/2026 17:03 5 31.19
10/05/2026 17:03 100 31.18
10/05/2026 17:03 89 31.18
10/05/2026 17:03 5 31.18
10/05/2026 17:03 300 31.175
10/05/2026 17:03 100 31.175
10/05/2026 17:02 99 31.17
10/05/2026 17:02 1 31.17
10/05/2026 17:02 100 31.17
10/05/2026 17:02 100 31.17
10/05/2026 17:02 100 31.165
10/05/2026 17:02 1 31.17
10/05/2026 17:02 100 31.17
10/05/2026 17:02 100 31.17
10/05/2026 17:02 100 31.16
10/05/2026 17:02 3 31.16
10/05/2026 17:02 100 31.16
10/05/2026 17:02 11 31.16
10/05/2026 17:02 8 31.16
10/05/2026 17:02 50 31.17
10/05/2026 17:02 13 31.17
10/05/2026 17:02 19 31.17
10/05/2026 17:01 97 31.18
10/05/2026 17:01 3 31.18
10/05/2026 17:01 200 31.18
10/05/2026 17:01 72 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 30 31.195
10/05/2026 17:01 270 31.195
10/05/2026 17:01 7 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 100 31.21
10/05/2026 17:01 10 31.22
10/05/2026 17:01 100 31.225
10/05/2026 17:01 100 31.21
10/05/2026 17:01 1 31.21
10/05/2026 17:01 100 31.21
10/05/2026 17:01 100 31.20
10/05/2026 17:01 40 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 100 31.205
10/05/2026 17:01 50 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 300 31.195
10/05/2026 17:01 100 31.19
10/05/2026 17:01 100 31.19
10/05/2026 17:01 9 31.19
10/05/2026 17:01 1 31.19
10/05/2026 17:01 90 31.19
10/05/2026 17:01 100 31.19
10/05/2026 17:01 46 31.19
10/05/2026 17:01 100 31.19
10/05/2026 17:01 100 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 100 31.20
10/05/2026 17:01 60 31.21
10/05/2026 17:00 1 31.22
10/05/2026 17:00 100 31.22
10/05/2026 17:00 19 31.22
10/05/2026 17:00 100 31.22
10/05/2026 17:00 100 31.23
10/05/2026 17:00 1 31.23
10/05/2026 17:00 100 31.23
10/05/2026 17:00 100 31.23
10/05/2026 17:00 100 31.23
10/05/2026 17:00 3 31.23
10/05/2026 17:00 1 31.23
10/05/2026 17:00 1 31.22
10/05/2026 17:00 85 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 300 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 300 31.215
10/05/2026 16:59 100 31.215
10/05/2026 16:59 29 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 71 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 29 31.22
10/05/2026 16:59 71 31.22
10/05/2026 16:59 100 31.22
10/05/2026 16:59 29 31.225
10/05/2026 16:59 100 31.235
10/05/2026 16:59 100 31.235
10/05/2026 16:59 100 31.235
10/05/2026 16:59 100 31.24
10/05/2026 16:59 97 31.24
10/05/2026 16:59 1 31.24
10/05/2026 16:59 1 31.24
10/05/2026 16:59 101 31.24
10/05/2026 16:59 3 31.26
10/05/2026 16:58 22 31.265
10/05/2026 16:58 50 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 200 31.26
10/05/2026 16:58 100 31.255
10/05/2026 16:58 100 31.255
10/05/2026 16:58 600 31.255
10/05/2026 16:58 100 31.255
10/05/2026 16:58 3 31.25
10/05/2026 16:58 500 31.25
10/05/2026 16:58 100 31.25
10/05/2026 16:58 100 31.25
10/05/2026 16:58 1 31.25
10/05/2026 16:58 422 31.25
10/05/2026 16:58 1 31.25
10/05/2026 16:58 100 31.25
10/05/2026 16:58 100 31.25
10/05/2026 16:58 26 31.25
10/05/2026 16:58 100 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 99 31.26
10/05/2026 16:58 1 31.26
10/05/2026 16:58 2 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 50 31.26
10/05/2026 16:58 100 31.26
10/05/2026 16:58 100 31.255
10/05/2026 16:58 100 31.255
10/05/2026 16:58 27 31.251
10/05/2026 16:58 27 31.261
10/05/2026 16:57 40 31.265
10/05/2026 16:57 100 31.27
10/05/2026 16:57 1 31.27
10/05/2026 16:57 100 31.27
10/05/2026 16:57 100 31.27
10/05/2026 16:57 40 31.27
10/05/2026 16:57 60 31.27
10/05/2026 16:57 1 31.26
10/05/2026 16:57 50 31.26
10/05/2026 16:57 100 31.26
10/05/2026 16:57 100 31.26
10/05/2026 16:57 11 31.27
10/05/2026 16:57 90 31.27
10/05/2026 16:57 10 31.27
10/05/2026 16:57 50 31.275
10/05/2026 16:57 100 31.28
10/05/2026 16:57 100 31.28
10/05/2026 16:57 80 31.28
10/05/2026 16:57 100 31.275
10/05/2026 16:57 100 31.28
10/05/2026 16:57 100 31.28
10/05/2026 16:57 10 31.28
10/05/2026 16:57 7 31.28
10/05/2026 16:57 37 31.28
10/05/2026 16:57 1 31.28
10/05/2026 16:57 64 31.29
10/05/2026 16:57 5 31.29
10/05/2026 16:57 12 31.29
10/05/2026 16:57 100 31.30
10/05/2026 16:57 100 31.30
10/05/2026 16:56 31 31.30
10/05/2026 16:56 100 31.295
10/05/2026 16:56 100 31.295
10/05/2026 16:56 1 31.30
10/05/2026 16:56 85 31.30
10/05/2026 16:56 100 31.30
10/05/2026 16:56 100 31.30
10/05/2026 16:56 100 31.305
10/05/2026 16:56 100 31.305
10/05/2026 16:56 1 31.295
10/05/2026 16:56 159 31.295
10/05/2026 16:56 1 31.295
10/05/2026 16:56 282 31.30
10/05/2026 16:56 13 31.30
10/05/2026 16:56 50 31.30
10/05/2026 16:56 100 31.30
10/05/2026 16:56 100 31.30
10/05/2026 16:56 5 31.30
10/05/2026 16:56 95 31.30
10/05/2026 16:56 100 31.30
10/05/2026 16:55 11 31.30
10/05/2026 16:55 100 31.30
10/05/2026 16:55 100 31.30
10/05/2026 16:55 100 31.30
10/05/2026 16:55 3 31.30
10/05/2026 16:55 100 31.29
10/05/2026 16:55 100 31.29
10/05/2026 16:55 100 31.29
10/05/2026 16:55 100 31.29
10/05/2026 16:54 100 31.30
10/05/2026 16:54 6 31.30
10/05/2026 16:54 100 31.31
10/05/2026 16:54 3 31.31
10/05/2026 16:54 99 31.30
10/05/2026 16:54 1 31.30
10/05/2026 16:54 100 31.30
10/05/2026 16:54 100 31.30
10/05/2026 16:54 100 31.30
10/05/2026 16:54 50 31.30
10/05/2026 16:54 10 31.30
10/05/2026 16:54 100 31.30
10/05/2026 16:54 1 31.30
10/05/2026 16:54 1 31.30
10/05/2026 16:54 1 31.30
10/05/2026 16:54 100 31.30
10/05/2026 16:54 100 31.30
10/05/2026 16:54 5 31.305
10/05/2026 16:54 4 31.31
10/05/2026 16:54 1 31.305
10/05/2026 16:53 200 31.305
10/05/2026 16:53 199 31.305
10/05/2026 16:53 1 31.305
10/05/2026 16:53 100 31.305
10/05/2026 16:53 200 31.315
10/05/2026 16:53 1 31.31
10/05/2026 16:53 100 31.31
10/05/2026 16:53 5 31.31
10/05/2026 16:53 100 31.31
10/05/2026 16:53 100 31.31
10/05/2026 16:53 99 31.31
10/05/2026 16:53 1 31.31
10/05/2026 16:53 2 31.31
10/05/2026 16:53 100 31.31
10/05/2026 16:52 19 31.31
10/05/2026 16:52 100 31.31
10/05/2026 16:52 100 31.32
10/05/2026 16:52 150 31.325
10/05/2026 16:52 1 31.33
10/05/2026 16:52 38 31.33
10/05/2026 16:52 100 31.33
10/05/2026 16:52 1 31.33
10/05/2026 16:52 100 31.33
10/05/2026 16:52 100 31.33
10/05/2026 16:52 24 31.32
10/05/2026 16:52 100 31.32
10/05/2026 16:52 100 31.32
10/05/2026 16:52 40 31.325
10/05/2026 16:52 100 31.32
10/05/2026 16:52 100 31.32
10/05/2026 16:52 200 31.32
10/05/2026 16:52 3 31.32
10/05/2026 16:52 50 31.32
10/05/2026 16:52 80 31.33
10/05/2026 16:52 20 31.33
10/05/2026 16:52 100 31.34
10/05/2026 16:52 98 31.34
10/05/2026 16:52 2 31.34
10/05/2026 16:51 1 31.36
10/05/2026 16:51 50 31.36
10/05/2026 16:51 1 31.36
10/05/2026 16:51 99 31.35
10/05/2026 16:51 1 31.35
10/05/2026 16:51 100 31.35
10/05/2026 16:51 100 31.355
10/05/2026 16:51 18 31.36
10/05/2026 16:51 100 31.36
10/05/2026 16:51 100 31.36
10/05/2026 16:51 50 31.36
10/05/2026 16:51 50 31.36
10/05/2026 16:51 100 31.37
10/05/2026 16:51 100 31.37
10/05/2026 16:51 100 31.37
10/05/2026 16:51 100 31.37
10/05/2026 16:51 50 31.37
10/05/2026 16:51 285 31.38
10/05/2026 16:51 15 31.38
10/05/2026 16:51 7 31.38
10/05/2026 16:51 10 31.38
10/05/2026 16:51 33 31.38
10/05/2026 16:51 77 31.39
10/05/2026 16:51 44 31.39
10/05/2026 16:51 100 31.385
10/05/2026 16:51 1 31.39
10/05/2026 16:51 20 31.39
10/05/2026 16:51 100 31.39
10/05/2026 16:51 100 31.39
10/05/2026 16:51 100 31.39
10/05/2026 16:51 61 31.395
10/05/2026 16:51 100 31.395
10/05/2026 16:51 200 31.395
10/05/2026 16:51 200 31.395
10/05/2026 16:51 84 31.395
10/05/2026 16:51 100 31.40
10/05/2026 16:51 16 31.40
10/05/2026 16:51 100 31.40
10/05/2026 16:51 1 31.40
10/05/2026 16:51 100 31.395
10/05/2026 16:51 100 31.39
10/05/2026 16:51 100 31.39
10/05/2026 16:51 20 31.39
10/05/2026 16:51 5 31.39
10/05/2026 16:51 16 31.39
10/05/2026 16:51 40 31.385
10/05/2026 16:51 100 31.39
10/05/2026 16:50 2 31.39
10/05/2026 16:50 1 31.385
10/05/2026 16:50 1 31.39
10/05/2026 16:50 100 31.39
10/05/2026 16:50 16 31.39
10/05/2026 16:50 100 31.39
10/05/2026 16:50 100 31.39
10/05/2026 16:50 40 31.39
10/05/2026 16:50 16 31.39
10/05/2026 16:50 100 31.39
10/05/2026 16:50 9 31.39
10/05/2026 16:50 100 31.385
10/05/2026 16:49 100 31.39
10/05/2026 16:49 2 31.39
10/05/2026 16:49 3 31.39
10/05/2026 16:49 205 31.385
10/05/2026 16:49 5 31.38
10/05/2026 16:49 100 31.37
10/05/2026 16:49 100 31.37
10/05/2026 16:49 50 31.37
10/05/2026 16:49 100 31.365
10/05/2026 16:49 80 31.37
10/05/2026 16:49 46 31.37
10/05/2026 16:49 1 31.37
10/05/2026 16:49 200 31.37
10/05/2026 16:49 40 31.375
10/05/2026 16:49 100 31.36
10/05/2026 16:49 100 31.36
10/05/2026 16:49 70 31.36
10/05/2026 16:49 100 31.35
10/05/2026 16:49 1 31.35
10/05/2026 16:49 100 31.35
10/05/2026 16:49 100 31.345
10/05/2026 16:49 100 31.35
10/05/2026 16:49 99 31.35
10/05/2026 16:49 1 31.35
10/05/2026 16:49 100 31.35
10/05/2026 16:49 3 31.35
10/05/2026 16:49 100 31.35
10/05/2026 16:49 100 31.35
10/05/2026 16:49 300 31.345
10/05/2026 16:49 100 31.34
10/05/2026 16:49 100 31.34
10/05/2026 16:48 143 31.335
10/05/2026 16:48 100 31.335
10/05/2026 16:48 100 31.34
10/05/2026 16:48 50 31.34
10/05/2026 16:48 20 31.34
10/05/2026 16:48 80 31.34
10/05/2026 16:48 100 31.345
10/05/2026 16:48 100 31.35
10/05/2026 16:48 270 31.345
10/05/2026 16:48 100 31.345
10/05/2026 16:48 131 31.36
10/05/2026 16:48 50 31.36
10/05/2026 16:48 100 31.36
10/05/2026 16:48 62 31.38
10/05/2026 16:48 100 31.38
10/05/2026 16:48 100 31.38
10/05/2026 16:48 100 31.38
10/05/2026 16:48 96 31.375
10/05/2026 16:48 100 31.38
10/05/2026 16:48 100 31.38
10/05/2026 16:47 61 31.38
10/05/2026 16:47 1 31.38
10/05/2026 16:47 100 31.38
10/05/2026 16:47 100 31.38
10/05/2026 16:47 100 31.385
10/05/2026 16:47 99 31.39
10/05/2026 16:47 1 31.39
10/05/2026 16:47 100 31.39
10/05/2026 16:47 100 31.39
10/05/2026 16:47 100 31.375
10/05/2026 16:47 100 31.375
10/05/2026 16:47 50 31.37
10/05/2026 16:47 63 31.39
10/05/2026 16:47 32 31.39
10/05/2026 16:47 12 31.39
10/05/2026 16:47 12 31.39
10/05/2026 16:47 100 31.39
10/05/2026 16:47 10 31.40
10/05/2026 16:47 300 31.40
10/05/2026 16:47 100 31.41
10/05/2026 16:47 100 31.405
10/05/2026 16:47 300 31.405
10/05/2026 16:47 1 31.42
10/05/2026 16:47 118 31.42
10/05/2026 16:47 100 31.42
10/05/2026 16:47 100 31.42
10/05/2026 16:47 100 31.42
10/05/2026 16:47 1 31.42
10/05/2026 16:47 81 31.42
10/05/2026 16:47 577 31.42
10/05/2026 16:46 1 31.43
10/05/2026 16:46 1 31.43
10/05/2026 16:46 100 31.43
10/05/2026 16:46 100 31.43
10/05/2026 16:46 100 31.43
10/05/2026 16:46 99 31.43
10/05/2026 16:46 1 31.43
10/05/2026 16:46 50 31.43
10/05/2026 16:46 50 31.43
10/05/2026 16:46 3 31.43
10/05/2026 16:46 50 31.42
10/05/2026 16:46 75 31.42
10/05/2026 16:46 5 31.42
10/05/2026 16:46 100 31.40
10/05/2026 16:46 150 31.40
10/05/2026 16:46 50 31.40
10/05/2026 16:46 6 31.40
10/05/2026 16:46 7 31.40
10/05/2026 16:46 30 31.42
10/05/2026 16:46 100 31.415
10/05/2026 16:46 100 31.415
10/05/2026 16:46 100 31.415
10/05/2026 16:46 100 31.42
10/05/2026 16:46 600 31.42
10/05/2026 16:46 98 31.42
10/05/2026 16:46 2 31.42
10/05/2026 16:46 100 31.42
10/05/2026 16:46 48 31.42
10/05/2026 16:46 1 31.42
10/05/2026 16:46 1 31.42
10/05/2026 16:46 11 31.42
10/05/2026 16:46 50 31.42
10/05/2026 16:46 50 31.42
10/05/2026 16:46 100 31.42
10/05/2026 16:46 100 31.42
10/05/2026 16:46 350 31.42
10/05/2026 16:46 100 31.42
10/05/2026 16:45 3 31.43
10/05/2026 16:45 100 31.425
10/05/2026 16:45 100 31.425
10/05/2026 16:45 20 31.42
10/05/2026 16:45 1 31.42
10/05/2026 16:45 50 31.42
10/05/2026 16:45 18 31.42
10/05/2026 16:45 1 31.42
10/05/2026 16:45 100 31.42
10/05/2026 16:45 100 31.43
10/05/2026 16:45 100 31.41
10/05/2026 16:45 24 31.41
10/05/2026 16:45 100 31.41
10/05/2026 16:45 64 31.40
10/05/2026 16:45 99 31.40
10/05/2026 16:45 1 31.40
10/05/2026 16:45 1 31.40
10/05/2026 16:45 65 31.39
10/05/2026 16:45 35 31.39
10/05/2026 16:45 4 31.39
10/05/2026 16:45 100 31.38
10/05/2026 16:44 4 31.37
10/05/2026 16:44 100 31.365
10/05/2026 16:44 90 31.37
10/05/2026 16:44 1 31.37
10/05/2026 16:44 1 31.375
10/05/2026 16:44 100 31.38
10/05/2026 16:44 100 31.38
10/05/2026 16:44 100 31.38
10/05/2026 16:44 100 31.38
10/05/2026 16:44 100 31.38
10/05/2026 16:44 218 31.38
10/05/2026 16:44 1 31.38
10/05/2026 16:44 100 31.38
10/05/2026 16:44 100 31.385
10/05/2026 16:44 100 31.38
10/05/2026 16:43 100 31.38
10/05/2026 16:43 100 31.38
10/05/2026 16:43 4 31.38
10/05/2026 16:43 100 31.37
10/05/2026 16:43 100 31.38
10/05/2026 16:43 100 31.38
10/05/2026 16:43 100 31.39
10/05/2026 16:43 1 31.37
10/05/2026 16:43 100 31.37
10/05/2026 16:43 1 31.36
10/05/2026 16:43 2 31.36
10/05/2026 16:43 1 31.35
10/05/2026 16:43 100 31.35
10/05/2026 16:42 100 31.355
10/05/2026 16:42 1 31.36
10/05/2026 16:42 403 31.37
10/05/2026 16:42 1 31.38
10/05/2026 16:42 100 31.38
10/05/2026 16:42 100 31.38
10/05/2026 16:42 100 31.39
10/05/2026 16:42 100 31.40
10/05/2026 16:42 100 31.40
10/05/2026 16:42 50 31.40
10/05/2026 16:42 2 31.40
10/05/2026 16:42 100 31.395
10/05/2026 16:42 100 31.395
10/05/2026 16:42 100 31.39
10/05/2026 16:42 1 31.39
10/05/2026 16:42 1 31.39
10/05/2026 16:42 100 31.39
10/05/2026 16:42 20 31.38
10/05/2026 16:42 3 31.38
10/05/2026 16:42 100 31.37
10/05/2026 16:42 1 31.37
10/05/2026 16:42 128 31.36
10/05/2026 16:42 100 31.36
10/05/2026 16:42 28 31.36
10/05/2026 16:42 100 31.37
10/05/2026 16:42 3 31.36
10/05/2026 16:42 100 31.355
10/05/2026 16:42 99 31.35
10/05/2026 16:42 100 31.36
10/05/2026 16:42 100 31.36
10/05/2026 16:42 100 31.36
10/05/2026 16:42 1 31.35
10/05/2026 16:42 100 31.36
10/05/2026 16:41 100 31.37
10/05/2026 16:41 100 31.37
10/05/2026 16:41 100 31.37
10/05/2026 16:41 100 31.37
10/05/2026 16:41 100 31.38
10/05/2026 16:41 100 31.38
10/05/2026 16:41 1 31.38
10/05/2026 16:41 61 31.38
10/05/2026 16:41 39 31.38
10/05/2026 16:41 80 31.38
10/05/2026 16:41 40 31.38
10/05/2026 16:41 1481 31.38
10/05/2026 16:41 100 31.38
10/05/2026 16:41 100 31.38
10/05/2026 16:41 36 31.39
10/05/2026 16:41 100 31.39
10/05/2026 16:41 100 31.39
10/05/2026 16:41 7 31.39
10/05/2026 16:41 74 31.39
10/05/2026 16:41 100 31.39
10/05/2026 16:41 100 31.39
10/05/2026 16:41 100 31.39
10/05/2026 16:41 100 31.40
10/05/2026 16:41 100 31.40
10/05/2026 16:41 100 31.40
10/05/2026 16:41 100 31.395
10/05/2026 16:41 100 31.39
10/05/2026 16:41 100 31.37
10/05/2026 16:41 15 31.37
10/05/2026 16:41 1 31.37
10/05/2026 16:41 100 31.365
10/05/2026 16:41 200 31.355
10/05/2026 16:41 2 31.34
10/05/2026 16:41 50 31.34
10/05/2026 16:41 3 31.34
10/05/2026 16:41 100 31.34
10/05/2026 16:41 100 31.34
10/05/2026 16:41 100 31.33
10/05/2026 16:40 8 31.32
10/05/2026 16:40 1 31.32
10/05/2026 16:40 100 31.31
10/05/2026 16:40 50 31.31
10/05/2026 16:40 1 31.31
10/05/2026 16:40 3 31.29
10/05/2026 16:40 3 31.29
10/05/2026 16:40 2 31.29
10/05/2026 16:40 12 31.29
10/05/2026 16:40 2 31.28
10/05/2026 16:40 50 31.27
10/05/2026 16:39 23 31.28
10/05/2026 16:39 4 31.28
10/05/2026 16:39 3 31.28
10/05/2026 16:39 103 31.275
10/05/2026 16:39 100 31.27
10/05/2026 16:39 194 31.27
10/05/2026 16:39 6 31.27
10/05/2026 16:39 100 31.28
10/05/2026 16:39 100 31.28
10/05/2026 16:39 20 31.29
10/05/2026 16:39 3 31.29
10/05/2026 16:39 100 31.275
10/05/2026 16:38 1 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.26
10/05/2026 16:38 100 31.26
10/05/2026 16:38 100 31.26
10/05/2026 16:38 100 31.26
10/05/2026 16:38 7 31.26
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 106 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 330 31.27
10/05/2026 16:38 199 31.27
10/05/2026 16:38 582 31.27
10/05/2026 16:38 400 31.27
10/05/2026 16:38 383 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 99 31.27
10/05/2026 16:38 1 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 45 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 37 31.27
10/05/2026 16:38 100 31.27
10/05/2026 16:38 300 31.28
10/05/2026 16:38 114 31.285
10/05/2026 16:38 100 31.28
10/05/2026 16:38 100 31.28
10/05/2026 16:38 300 31.285
10/05/2026 16:38 200 31.285
10/05/2026 16:38 1592 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:38 200 31.30
10/05/2026 16:38 5 31.30
10/05/2026 16:38 99 31.30
10/05/2026 16:38 1 31.30
10/05/2026 16:38 100 31.29
10/05/2026 16:38 400 31.29
10/05/2026 16:38 100 31.28
10/05/2026 16:38 100 31.28
10/05/2026 16:38 400 31.28
10/05/2026 16:38 100 31.28
10/05/2026 16:38 100 31.28
10/05/2026 16:38 100 31.28
10/05/2026 16:38 43 31.28
10/05/2026 16:38 6 31.28
10/05/2026 16:38 51 31.28
10/05/2026 16:38 100 31.28
10/05/2026 16:38 109 31.28
10/05/2026 16:38 60 31.28
10/05/2026 16:38 126 31.28
10/05/2026 16:38 200 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:38 200 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:38 100 31.29
10/05/2026 16:37 1 31.305
10/05/2026 16:37 100 31.31
10/05/2026 16:37 1 31.31
10/05/2026 16:37 200 31.31
10/05/2026 16:37 100 31.31
10/05/2026 16:37 100 31.31
10/05/2026 16:37 100 31.31
10/05/2026 16:37 44 31.30
10/05/2026 16:37 156 31.30
10/05/2026 16:37 100 31.30
10/05/2026 16:37 2 31.30
10/05/2026 16:37 100 31.29
10/05/2026 16:37 2 31.29
10/05/2026 16:37 2 31.29
10/05/2026 16:37 2 31.29
10/05/2026 16:37 3 31.29
10/05/2026 16:37 100 31.29
10/05/2026 16:37 100 31.29
10/05/2026 16:37 1 31.28
10/05/2026 16:37 100 31.29
10/05/2026 16:37 100 31.29
10/05/2026 16:37 100 31.29
10/05/2026 16:37 100 31.29
10/05/2026 16:37 11 31.29
10/05/2026 16:37 90 31.29
10/05/2026 16:37 100 31.29
10/05/2026 16:37 26 31.29
10/05/2026 16:37 100 31.295
10/05/2026 16:36 116 31.295
10/05/2026 16:36 100 31.30
10/05/2026 16:36 20 31.30
10/05/2026 16:36 41 31.30
10/05/2026 16:36 1 31.30
10/05/2026 16:36 100 31.30
10/05/2026 16:36 100 31.30
10/05/2026 16:36 60 31.31
10/05/2026 16:36 99 31.305
10/05/2026 16:36 1 31.305
10/05/2026 16:36 100 31.30
10/05/2026 16:36 100 31.30
10/05/2026 16:36 7 31.30
10/05/2026 16:36 3 31.30
10/05/2026 16:36 5 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 90 31.31
10/05/2026 16:36 10 31.31
10/05/2026 16:36 5 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 100 31.32
10/05/2026 16:36 100 31.32
10/05/2026 16:36 1 31.32
10/05/2026 16:36 46 31.32
10/05/2026 16:36 100 31.32
10/05/2026 16:36 4 31.32
10/05/2026 16:36 200 31.315
10/05/2026 16:36 1 31.31
10/05/2026 16:36 1 31.30
10/05/2026 16:36 100 31.31
10/05/2026 16:36 7 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 100 31.31
10/05/2026 16:36 200 31.32
10/05/2026 16:35 37 31.33
10/05/2026 16:35 3 31.33
10/05/2026 16:35 100 31.32
10/05/2026 16:35 100 31.32
10/05/2026 16:35 400 31.32
10/05/2026 16:35 100 31.32
10/05/2026 16:35 90 31.325
10/05/2026 16:35 100 31.325
10/05/2026 16:35 100 31.32
10/05/2026 16:35 17 31.32
10/05/2026 16:35 100 31.31
10/05/2026 16:35 100 31.31
10/05/2026 16:35 600 31.305
10/05/2026 16:35 100 31.31
10/05/2026 16:35 245 31.32
10/05/2026 16:35 1 31.32
10/05/2026 16:34 18 31.33
10/05/2026 16:34 83 31.33
10/05/2026 16:34 100 31.33
10/05/2026 16:34 100 31.33
10/05/2026 16:34 100 31.33
10/05/2026 16:34 2 31.33
10/05/2026 16:34 2 31.33
10/05/2026 16:34 1 31.325
10/05/2026 16:34 59 31.325
10/05/2026 16:34 100 31.325
10/05/2026 16:34 1 31.32
10/05/2026 16:34 1 31.32
10/05/2026 16:34 144 31.32
10/05/2026 16:34 1 31.32
10/05/2026 16:34 1 31.32
10/05/2026 16:34 2 31.32
10/05/2026 16:34 5 31.32
10/05/2026 16:34 100 31.33
10/05/2026 16:34 100 31.34
10/05/2026 16:34 100 31.34
10/05/2026 16:34 100 31.34
10/05/2026 16:34 700 31.34
10/05/2026 16:34 1 31.355
10/05/2026 16:34 1 31.35
10/05/2026 16:34 100 31.35
10/05/2026 16:34 100 31.35
10/05/2026 16:34 1 31.35
10/05/2026 16:34 2 31.35
10/05/2026 16:34 1 31.35
10/05/2026 16:34 100 31.35
10/05/2026 16:34 1 31.36
10/05/2026 16:34 1 31.35
10/05/2026 16:34 5 31.35
10/05/2026 16:34 100 31.35
10/05/2026 16:34 98 31.35
10/05/2026 16:34 2 31.35
10/05/2026 16:34 50 31.35
10/05/2026 16:34 100 31.35
10/05/2026 16:34 100 31.35
10/05/2026 16:34 50 31.34
10/05/2026 16:34 100 31.34
10/05/2026 16:34 31 31.34
10/05/2026 16:34 100 31.34
10/05/2026 16:34 100 31.34
10/05/2026 16:34 100 31.34
10/05/2026 16:34 100 31.34
10/05/2026 16:34 300 31.345
10/05/2026 16:34 99 31.35
10/05/2026 16:34 1 31.35
10/05/2026 16:34 100 31.35
10/05/2026 16:34 99 31.35
10/05/2026 16:34 1 31.35
10/05/2026 16:34 599 31.36
10/05/2026 16:34 1 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 99 31.36
10/05/2026 16:33 1 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 1 31.36
10/05/2026 16:33 1 31.355
10/05/2026 16:33 109 31.355
10/05/2026 16:33 100 31.36
10/05/2026 16:33 1 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 880 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 60 31.36
10/05/2026 16:33 44 31.37
10/05/2026 16:33 110 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 43 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 1 31.36
10/05/2026 16:33 99 31.36
10/05/2026 16:33 1 31.36
10/05/2026 16:33 199 31.36
10/05/2026 16:33 1 31.36
10/05/2026 16:33 300 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.365
10/05/2026 16:33 100 31.365
10/05/2026 16:33 1 31.375
10/05/2026 16:33 100 31.37
10/05/2026 16:33 49 31.37
10/05/2026 16:33 50 31.37
10/05/2026 16:33 1 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 143 31.375
10/05/2026 16:33 100 31.39
10/05/2026 16:33 31 31.39
10/05/2026 16:33 50 31.39
10/05/2026 16:33 100 31.39
10/05/2026 16:33 100 31.39
10/05/2026 16:33 50 31.38
10/05/2026 16:33 50 31.37
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 27 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 70 31.37
10/05/2026 16:33 200 31.37
10/05/2026 16:33 4 31.37
10/05/2026 16:33 600 31.365
10/05/2026 16:33 1 31.355
10/05/2026 16:33 100 31.36
10/05/2026 16:33 83 31.35
10/05/2026 16:33 71 31.35
10/05/2026 16:33 100 31.355
10/05/2026 16:33 71 31.355
10/05/2026 16:33 75 31.35
10/05/2026 16:33 100 31.35
10/05/2026 16:33 25 31.35
10/05/2026 16:33 49 31.35
10/05/2026 16:33 300 31.355
10/05/2026 16:33 112 31.35
10/05/2026 16:33 21 31.35
10/05/2026 16:33 84 31.35
10/05/2026 16:33 100 31.35
10/05/2026 16:33 100 31.36
10/05/2026 16:33 200 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 200 31.36
10/05/2026 16:33 21 31.36
10/05/2026 16:33 100 31.36
10/05/2026 16:33 100 31.365
10/05/2026 16:33 100 31.365
10/05/2026 16:33 34 31.37
10/05/2026 16:33 1 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 100 31.37
10/05/2026 16:33 100 31.36
10/05/2026 16:33 3 31.36
10/05/2026 16:33 2 31.36
10/05/2026 16:33 50 31.35
10/05/2026 16:33 103 31.34
10/05/2026 16:33 100 31.34
10/05/2026 16:33 100 31.33
10/05/2026 16:33 27 31.33
10/05/2026 16:33 100 31.33
10/05/2026 16:33 71 31.33
10/05/2026 16:33 100 31.325
10/05/2026 16:33 100 31.33
10/05/2026 16:33 22 31.33
10/05/2026 16:33 6 31.33
10/05/2026 16:33 1 31.33
10/05/2026 16:33 1 31.33
10/05/2026 16:33 59 31.33
10/05/2026 16:33 5 31.33
10/05/2026 16:33 100 31.33
10/05/2026 16:33 100 31.33
10/05/2026 16:33 100 31.33
10/05/2026 16:33 100 31.33
10/05/2026 16:33 100 31.325
10/05/2026 16:33 100 31.33
10/05/2026 16:33 103 31.33
10/05/2026 16:33 3 31.33
10/05/2026 16:33 100 31.33
10/05/2026 16:33 100 31.33
10/05/2026 16:33 100 31.34
10/05/2026 16:33 100 31.34
10/05/2026 16:33 100 31.345
10/05/2026 16:33 100 31.35
10/05/2026 16:33 100 31.35
10/05/2026 16:33 100 31.34
10/05/2026 16:33 100 31.34
10/05/2026 16:33 100 31.335
10/05/2026 16:33 100 31.335
10/05/2026 16:33 100 31.335
10/05/2026 16:33 300 31.335
10/05/2026 16:33 100 31.335
10/05/2026 16:33 100 31.335
10/05/2026 16:33 68 31.34
10/05/2026 16:33 15 31.34
10/05/2026 16:33 100 31.35
10/05/2026 16:33 7 31.35
10/05/2026 16:33 100 31.35
10/05/2026 16:32 100 31.36
10/05/2026 16:32 100 31.36
10/05/2026 16:32 100 31.36
10/05/2026 16:32 1 31.36
10/05/2026 16:32 199 31.355
10/05/2026 16:32 101 31.355
10/05/2026 16:32 100 31.355
10/05/2026 16:32 100 31.355
10/05/2026 16:32 100 31.355
10/05/2026 16:32 64 31.355
10/05/2026 16:32 200 31.355
10/05/2026 16:32 200 31.355
10/05/2026 16:32 200 31.355
10/05/2026 16:32 200 31.355
10/05/2026 16:32 200 31.355
10/05/2026 16:32 482 31.355
10/05/2026 16:32 90 31.355
10/05/2026 16:32 386 31.355
10/05/2026 16:32 40 31.355
10/05/2026 16:32 1 31.35
10/05/2026 16:32 7 31.35
10/05/2026 16:32 6 31.35
10/05/2026 16:32 1 31.35
10/05/2026 16:32 144 31.345
10/05/2026 16:32 144 31.345
10/05/2026 16:32 7 31.345
10/05/2026 16:32 266 31.345
10/05/2026 16:32 200 31.345
10/05/2026 16:32 200 31.345
10/05/2026 16:32 200 31.345
10/05/2026 16:32 200 31.345
10/05/2026 16:32 200 31.345
10/05/2026 16:32 200 31.345
10/05/2026 16:32 133 31.345
10/05/2026 16:32 230 31.345
10/05/2026 16:32 35 31.34
10/05/2026 16:32 65 31.34
10/05/2026 16:32 100 31.35
10/05/2026 16:32 100 31.345
10/05/2026 16:32 200 31.345
10/05/2026 16:32 100 31.345
10/05/2026 16:32 100 31.35
10/05/2026 16:32 100 31.355
10/05/2026 16:32 100 31.35
10/05/2026 16:32 50 31.35
10/05/2026 16:32 100 31.345
10/05/2026 16:32 23 31.34
10/05/2026 16:32 38 31.34
10/05/2026 16:32 62 31.34
10/05/2026 16:32 64 31.34
10/05/2026 16:32 6 31.34
10/05/2026 16:32 93 31.34
10/05/2026 16:32 1 31.34
10/05/2026 16:32 100 31.345
10/05/2026 16:32 25 31.35
10/05/2026 16:32 75 31.35
10/05/2026 16:32 3 31.35
10/05/2026 16:32 100 31.36
10/05/2026 16:32 22 31.36
10/05/2026 16:32 100 31.37
10/05/2026 16:32 1 31.375
10/05/2026 16:32 60 31.37
10/05/2026 16:32 1 31.37
10/05/2026 16:32 139 31.37
10/05/2026 16:32 20 31.37
10/05/2026 16:32 100 31.37
10/05/2026 16:32 100 31.37
10/05/2026 16:32 50 31.37
10/05/2026 16:32 43 31.36
10/05/2026 16:32 1 31.36
10/05/2026 16:32 100 31.37
10/05/2026 16:32 9 31.37
10/05/2026 16:32 100 31.37
10/05/2026 16:32 100 31.38
10/05/2026 16:32 100 31.385
10/05/2026 16:32 111 31.38
10/05/2026 16:32 100 31.38
10/05/2026 16:32 100 31.38
10/05/2026 16:32 50 31.38
10/05/2026 16:32 100 31.375
10/05/2026 16:32 100 31.375
10/05/2026 16:32 81 31.375
10/05/2026 16:32 100 31.38
10/05/2026 16:32 311 31.39
10/05/2026 16:32 9 31.39
10/05/2026 16:32 100 31.39
10/05/2026 16:32 100 31.39
10/05/2026 16:31 100 31.40
10/05/2026 16:31 50 31.40
10/05/2026 16:31 100 31.395
10/05/2026 16:31 1 31.40
10/05/2026 16:31 96 31.41
10/05/2026 16:31 204 31.41
10/05/2026 16:31 100 31.41
10/05/2026 16:31 4 31.41
10/05/2026 16:31 100 31.41
10/05/2026 16:31 100 31.41
10/05/2026 16:31 100 31.41
10/05/2026 16:31 100 31.42
10/05/2026 16:31 109 31.43
10/05/2026 16:31 100 31.43
10/05/2026 16:31 91 31.43
10/05/2026 16:31 100 31.43
10/05/2026 16:31 100 31.43
10/05/2026 16:31 89 31.43
10/05/2026 16:31 100 31.43
10/05/2026 16:31 100 31.43
10/05/2026 16:31 100 31.43
10/05/2026 16:31 3 31.44
10/05/2026 16:31 1 31.44
10/05/2026 16:31 98 31.44
10/05/2026 16:31 1 31.44
10/05/2026 16:31 1 31.44
10/05/2026 16:31 99 31.44
10/05/2026 16:31 1 31.44
10/05/2026 16:31 100 31.435
10/05/2026 16:31 1 31.44
10/05/2026 16:31 3 31.44
10/05/2026 16:31 100 31.43
10/05/2026 16:31 5 31.42
10/05/2026 16:31 11 31.41
10/05/2026 16:31 169 31.41
10/05/2026 16:31 1 31.405
10/05/2026 16:31 100 31.405
10/05/2026 16:31 700 31.40
10/05/2026 16:31 65 31.40
10/05/2026 16:31 100 31.405
10/05/2026 16:31 295 31.41
10/05/2026 16:31 30 31.415
10/05/2026 16:30 1 31.41
10/05/2026 16:30 100 31.41
10/05/2026 16:30 100 31.39
10/05/2026 16:30 106 31.39
10/05/2026 16:30 50 31.39
10/05/2026 16:30 100 31.39
10/05/2026 16:30 59 31.38
10/05/2026 16:30 3 31.39
10/05/2026 16:30 4 31.39
10/05/2026 16:30 100 31.39
10/05/2026 16:30 100 31.39
10/05/2026 16:30 99 31.39
10/05/2026 16:30 100 31.38
10/05/2026 16:30 1 31.38
10/05/2026 16:30 100 31.38
10/05/2026 16:30 100 31.38
10/05/2026 16:30 300 31.38
10/05/2026 16:30 185 31.375
10/05/2026 16:30 300 31.375
10/05/2026 16:30 8 31.37
10/05/2026 16:30 20 31.37
10/05/2026 16:30 50 31.37
10/05/2026 16:30 100 31.37
10/05/2026 16:30 100 31.37
10/05/2026 16:30 3 31.37
10/05/2026 16:30 100 31.37
10/05/2026 16:30 99 31.37
10/05/2026 16:30 100 31.375
10/05/2026 16:30 699 31.38
10/05/2026 16:30 1 31.38
10/05/2026 16:30 100 31.38
10/05/2026 16:30 50 31.385
10/05/2026 16:30 1 31.39
10/05/2026 16:30 599 31.39
10/05/2026 16:30 1 31.39
10/05/2026 16:30 100 31.39
10/05/2026 16:30 100 31.39
10/05/2026 16:30 100 31.39
10/05/2026 16:30 1 31.39
10/05/2026 16:29 100 31.39
10/05/2026 16:29 99 31.39
10/05/2026 16:29 1 31.39
10/05/2026 16:29 100 31.39
10/05/2026 16:29 100 31.38
10/05/2026 16:29 3 31.38
10/05/2026 16:29 100 31.38
10/05/2026 16:29 100 31.375
10/05/2026 16:29 1 31.37
10/05/2026 16:29 74 31.38
10/05/2026 16:29 1 31.38
10/05/2026 16:29 100 31.38
10/05/2026 16:29 1 31.38
10/05/2026 16:28 100 31.385
10/05/2026 16:28 10 31.38
10/05/2026 16:28 100 31.39
10/05/2026 16:28 100 31.39
10/05/2026 16:28 4 31.39
10/05/2026 16:28 4 31.39
10/05/2026 16:28 600 31.40
10/05/2026 16:28 100 31.40
10/05/2026 16:28 100 31.40
10/05/2026 16:28 100 31.40
10/05/2026 16:28 100 31.395
10/05/2026 16:28 417 31.40
10/05/2026 16:28 1 31.40
10/05/2026 16:28 1 31.40
10/05/2026 16:28 481 31.40
10/05/2026 16:28 3 31.40
10/05/2026 16:28 100 31.41
10/05/2026 16:28 100 31.41
10/05/2026 16:28 100 31.415
10/05/2026 16:28 100 31.415
10/05/2026 16:28 100 31.41
10/05/2026 16:28 100 31.41
10/05/2026 16:28 3 31.41
10/05/2026 16:28 100 31.405
10/05/2026 16:28 100 31.41
10/05/2026 16:28 100 31.41
10/05/2026 16:28 100 31.41
10/05/2026 16:28 500 31.41
10/05/2026 16:28 100 31.415
10/05/2026 16:28 200 31.415
10/05/2026 16:28 90 31.42
10/05/2026 16:28 70 31.42
10/05/2026 16:28 30 31.42
10/05/2026 16:28 100 31.42
10/05/2026 16:28 100 31.42
10/05/2026 16:27 44 31.42
10/05/2026 16:27 15 31.42
10/05/2026 16:27 100 31.425
10/05/2026 16:27 200 31.425
10/05/2026 16:27 94 31.43
10/05/2026 16:27 100 31.43
10/05/2026 16:27 126 31.435
10/05/2026 16:27 1 31.435
10/05/2026 16:27 1 31.43
10/05/2026 16:27 3 31.43
10/05/2026 16:27 10 31.43
10/05/2026 16:27 4 31.43
10/05/2026 16:27 3 31.43
10/05/2026 16:27 100 31.43
10/05/2026 16:27 1 31.43
10/05/2026 16:27 3 31.43
10/05/2026 16:27 16 31.43
10/05/2026 16:27 100 31.425
10/05/2026 16:27 100 31.43
10/05/2026 16:27 100 31.43
10/05/2026 16:27 70 31.43
10/05/2026 16:27 100 31.43
10/05/2026 16:27 100 31.43
10/05/2026 16:27 100 31.43
10/05/2026 16:27 100 31.43
10/05/2026 16:27 10 31.44
10/05/2026 16:27 100 31.44
10/05/2026 16:27 1 31.44
10/05/2026 16:27 100 31.445
10/05/2026 16:27 1 31.445
10/05/2026 16:26 1 31.445
10/05/2026 16:26 1 31.45
10/05/2026 16:26 49 31.45
10/05/2026 16:26 51 31.45
10/05/2026 16:26 100 31.445
10/05/2026 16:26 100 31.445
10/05/2026 16:26 100 31.45
10/05/2026 16:26 100 31.45
10/05/2026 16:26 37 31.45
10/05/2026 16:26 100 31.45
10/05/2026 16:26 69 31.45
10/05/2026 16:26 100 31.45
10/05/2026 16:26 100 31.45
10/05/2026 16:26 5 31.45
10/05/2026 16:26 100 31.45
10/05/2026 16:26 100 31.45
10/05/2026 16:26 1 31.47
10/05/2026 16:26 100 31.47
10/05/2026 16:26 2 31.47
10/05/2026 16:26 61 31.48
10/05/2026 16:26 7 31.48
10/05/2026 16:26 100 31.48
10/05/2026 16:26 100 31.48
10/05/2026 16:26 185 31.49
10/05/2026 16:26 50 31.49
10/05/2026 16:26 191 31.49
10/05/2026 16:26 100 31.485
10/05/2026 16:26 1 31.49
10/05/2026 16:26 108 31.49
10/05/2026 16:26 50 31.49
10/05/2026 16:26 1 31.49
10/05/2026 16:26 52 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 50 31.49
10/05/2026 16:26 15 31.49
10/05/2026 16:26 3 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 458 31.49
10/05/2026 16:26 26 31.495
10/05/2026 16:26 1 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 50 31.49
10/05/2026 16:26 1 31.49
10/05/2026 16:26 1 31.49
10/05/2026 16:26 58 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 100 31.49
10/05/2026 16:26 38 31.50
10/05/2026 16:26 100 31.50
10/05/2026 16:26 56 31.50
10/05/2026 16:26 44 31.50
10/05/2026 16:26 56 31.50
10/05/2026 16:26 43 31.50
10/05/2026 16:26 1 31.50
10/05/2026 16:26 100 31.50
10/05/2026 16:26 100 31.50
10/05/2026 16:26 162 31.50
10/05/2026 16:26 100 31.50
10/05/2026 16:26 100 31.50
10/05/2026 16:26 100 31.50
10/05/2026 16:26 100 31.50
10/05/2026 16:25 100 31.505
10/05/2026 16:25 50 31.50
10/05/2026 16:25 50 31.49
10/05/2026 16:25 100 31.485
10/05/2026 16:25 3 31.47
10/05/2026 16:25 3 31.47
10/05/2026 16:25 100 31.47
10/05/2026 16:25 47 31.47
10/05/2026 16:25 53 31.47
10/05/2026 16:25 47 31.47
10/05/2026 16:25 50 31.47
10/05/2026 16:25 2 31.47
10/05/2026 16:25 1 31.47
10/05/2026 16:25 100 31.46
10/05/2026 16:25 10 31.46
10/05/2026 16:25 100 31.46
10/05/2026 16:25 50 31.46
10/05/2026 16:25 100 31.455
10/05/2026 16:25 36 31.455
10/05/2026 16:25 100 31.46
10/05/2026 16:24 98 31.465
10/05/2026 16:24 2 31.465
10/05/2026 16:24 13 31.45
10/05/2026 16:24 100 31.45
10/05/2026 16:24 100 31.45
10/05/2026 16:24 50 31.45
10/05/2026 16:24 100 31.45
10/05/2026 16:24 81 31.45
10/05/2026 16:24 119 31.45
10/05/2026 16:24 100 31.45
10/05/2026 16:24 100 31.45
10/05/2026 16:24 50 31.45
10/05/2026 16:24 100 31.45
10/05/2026 16:24 100 31.45
10/05/2026 16:24 3 31.46
10/05/2026 16:24 100 31.465
10/05/2026 16:24 50 31.46
10/05/2026 16:24 100 31.46
10/05/2026 16:24 400 31.46
10/05/2026 16:24 43 31.46
10/05/2026 16:24 100 31.46
10/05/2026 16:24 100 31.455
10/05/2026 16:24 200 31.455
10/05/2026 16:24 100 31.46
10/05/2026 16:24 100 31.465
10/05/2026 16:24 100 31.47
10/05/2026 16:24 100 31.47
10/05/2026 16:24 100 31.47
10/05/2026 16:24 100 31.48
10/05/2026 16:24 100 31.50
10/05/2026 16:24 100 31.50
10/05/2026 16:24 100 31.50
10/05/2026 16:24 100 31.50
10/05/2026 16:24 100 31.50
10/05/2026 16:24 100 31.50
10/05/2026 16:24 3 31.50
10/05/2026 16:24 2 31.49
10/05/2026 16:24 198 31.49
10/05/2026 16:24 100 31.49
10/05/2026 16:24 100 31.49
10/05/2026 16:24 100 31.49
10/05/2026 16:24 10 31.49
10/05/2026 16:24 100 31.475
10/05/2026 16:23 100 31.50
10/05/2026 16:23 100 31.50
10/05/2026 16:23 100 31.50
10/05/2026 16:23 18 31.50
10/05/2026 16:23 1 31.50
10/05/2026 16:23 1 31.50
10/05/2026 16:23 10 31.50
10/05/2026 16:23 1 31.50
10/05/2026 16:23 100 31.51
10/05/2026 16:23 300 31.51
10/05/2026 16:22 500 31.52
10/05/2026 16:22 134 31.52
10/05/2026 16:22 100 31.52
10/05/2026 16:22 15 31.52
10/05/2026 16:22 85 31.52
10/05/2026 16:22 64 31.535
10/05/2026 16:22 100 31.535
10/05/2026 16:22 100 31.52
10/05/2026 16:22 100 31.52
10/05/2026 16:22 100 31.52
10/05/2026 16:22 23 31.52
10/05/2026 16:22 50 31.52
10/05/2026 16:22 100 31.52
10/05/2026 16:22 100 31.52
10/05/2026 16:22 100 31.52
10/05/2026 16:22 100 31.52
10/05/2026 16:22 600 31.53
10/05/2026 16:22 100 31.535
10/05/2026 16:22 38 31.54
10/05/2026 16:22 100 31.545
10/05/2026 16:22 100 31.545
10/05/2026 16:21 1 31.53
10/05/2026 16:21 32 31.53
10/05/2026 16:21 100 31.535
10/05/2026 16:21 260 31.52
10/05/2026 16:21 201 31.52
10/05/2026 16:21 100 31.52
10/05/2026 16:21 99 31.52
10/05/2026 16:21 5 31.52
10/05/2026 16:21 100 31.52
10/05/2026 16:21 89 31.52
10/05/2026 16:21 100 31.52
10/05/2026 16:21 100 31.52
10/05/2026 16:21 100 31.53
10/05/2026 16:21 14 31.53
10/05/2026 16:21 100 31.53
10/05/2026 16:21 100 31.53
10/05/2026 16:21 93 31.54
10/05/2026 16:21 100 31.54
10/05/2026 16:21 19 31.54
10/05/2026 16:21 50 31.54
10/05/2026 16:21 100 31.535
10/05/2026 16:21 1 31.535
10/05/2026 16:21 50 31.54
10/05/2026 16:21 100 31.54
10/05/2026 16:21 100 31.54
10/05/2026 16:21 100 31.54
10/05/2026 16:21 100 31.54
10/05/2026 16:21 100 31.54
10/05/2026 16:21 25 31.54
10/05/2026 16:21 275 31.54
10/05/2026 16:21 300 31.54
10/05/2026 16:21 300 31.54
10/05/2026 16:21 265 31.54
10/05/2026 16:21 10 31.54
10/05/2026 16:20 100 31.55
10/05/2026 16:20 100 31.55
10/05/2026 16:20 100 31.55
10/05/2026 16:20 100 31.55
10/05/2026 16:20 100 31.54
10/05/2026 16:20 100 31.54
10/05/2026 16:20 5 31.54
10/05/2026 16:20 100 31.53
10/05/2026 16:20 2 31.53
10/05/2026 16:20 1 31.53
10/05/2026 16:20 100 31.525
10/05/2026 16:20 50 31.53
10/05/2026 16:20 100 31.53
10/05/2026 16:20 500 31.52
10/05/2026 16:20 100 31.52
10/05/2026 16:20 4 31.52
10/05/2026 16:20 50 31.52
10/05/2026 16:20 34 31.52
10/05/2026 16:20 2 31.52
10/05/2026 16:20 90 31.515
10/05/2026 16:20 100 31.515
10/05/2026 16:19 50 31.51
10/05/2026 16:19 100 31.51
10/05/2026 16:19 2 31.50
10/05/2026 16:19 2 31.50
10/05/2026 16:19 2 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:19 3 31.49
10/05/2026 16:19 99 31.49
10/05/2026 16:19 1 31.49
10/05/2026 16:19 100 31.495
10/05/2026 16:19 100 31.495
10/05/2026 16:19 100 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:19 100 31.495
10/05/2026 16:19 100 31.49
10/05/2026 16:19 100 31.49
10/05/2026 16:19 100 31.49
10/05/2026 16:19 50 31.48
10/05/2026 16:19 100 31.48
10/05/2026 16:19 100 31.48
10/05/2026 16:19 50 31.48
10/05/2026 16:19 100 31.475
10/05/2026 16:19 7 31.48
10/05/2026 16:19 100 31.49
10/05/2026 16:19 100 31.49
10/05/2026 16:19 100 31.49
10/05/2026 16:19 100 31.49
10/05/2026 16:19 100 31.49
10/05/2026 16:19 1 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:19 11 31.50
10/05/2026 16:19 81 31.50
10/05/2026 16:19 19 31.50
10/05/2026 16:19 100 31.51
10/05/2026 16:19 300 31.51
10/05/2026 16:19 100 31.52
10/05/2026 16:19 1 31.52
10/05/2026 16:19 100 31.52
10/05/2026 16:19 40 31.50
10/05/2026 16:19 3 31.50
10/05/2026 16:19 103 31.495
10/05/2026 16:19 18 31.50
10/05/2026 16:19 3 31.50
10/05/2026 16:19 3 31.50
10/05/2026 16:19 100 31.51
10/05/2026 16:19 77 31.51
10/05/2026 16:19 50 31.51
10/05/2026 16:19 100 31.505
10/05/2026 16:19 100 31.505
10/05/2026 16:19 100 31.50
10/05/2026 16:19 100 31.495
10/05/2026 16:19 100 31.50
10/05/2026 16:19 3 31.50
10/05/2026 16:19 100 31.50
10/05/2026 16:18 100 31.51
10/05/2026 16:18 4 31.51
10/05/2026 16:18 2 31.51
10/05/2026 16:18 69 31.51
10/05/2026 16:18 1 31.51
10/05/2026 16:18 30 31.51
10/05/2026 16:18 2 31.51
10/05/2026 16:18 100 31.51
10/05/2026 16:18 65 31.505
10/05/2026 16:18 100 31.515
10/05/2026 16:18 1 31.51
10/05/2026 16:18 100 31.505
10/05/2026 16:18 100 31.52
10/05/2026 16:18 100 31.53
10/05/2026 16:18 100 31.55
10/05/2026 16:18 100 31.55
10/05/2026 16:18 100 31.55
10/05/2026 16:18 100 31.55
10/05/2026 16:18 100 31.55
10/05/2026 16:18 29 31.55
10/05/2026 16:18 100 31.55
10/05/2026 16:18 100 31.56
10/05/2026 16:18 100 31.56
10/05/2026 16:18 62 31.57
10/05/2026 16:18 50 31.57
10/05/2026 16:17 50 31.56
10/05/2026 16:17 11 31.56
10/05/2026 16:17 100 31.55
10/05/2026 16:17 50 31.55
10/05/2026 16:17 100 31.53
10/05/2026 16:17 100 31.53
10/05/2026 16:17 100 31.52
10/05/2026 16:17 3 31.52
10/05/2026 16:17 3 31.52
10/05/2026 16:17 100 31.52
10/05/2026 16:17 100 31.52
10/05/2026 16:17 100 31.52
10/05/2026 16:17 100 31.53
10/05/2026 16:17 21 31.53
10/05/2026 16:17 66 31.54
10/05/2026 16:17 33 31.54
10/05/2026 16:17 66 31.54
10/05/2026 16:17 33 31.54
10/05/2026 16:17 1 31.54
10/05/2026 16:17 99 31.54
10/05/2026 16:17 1 31.54
10/05/2026 16:17 1 31.54
10/05/2026 16:17 100 31.54
10/05/2026 16:17 99 31.54
10/05/2026 16:17 1 31.54
10/05/2026 16:17 100 31.54
10/05/2026 16:17 100 31.54
10/05/2026 16:17 100 31.54
10/05/2026 16:17 100 31.54
10/05/2026 16:17 100 31.545
10/05/2026 16:17 100 31.54
10/05/2026 16:17 100 31.535
10/05/2026 16:17 5 31.52
10/05/2026 16:17 100 31.51
10/05/2026 16:17 2 31.51
10/05/2026 16:17 100 31.51
10/05/2026 16:17 113 31.51
10/05/2026 16:17 100 31.51
10/05/2026 16:17 100 31.51
10/05/2026 16:17 100 31.50
10/05/2026 16:17 100 31.50
10/05/2026 16:17 100 31.50
10/05/2026 16:17 100 31.49
10/05/2026 16:17 100 31.48
10/05/2026 16:17 100 31.48
10/05/2026 16:17 100 31.48
10/05/2026 16:17 3 31.48
10/05/2026 16:17 160 31.48
10/05/2026 16:17 49 31.47
10/05/2026 16:17 51 31.47
10/05/2026 16:17 50 31.47
10/05/2026 16:17 1 31.47
10/05/2026 16:17 100 31.47
10/05/2026 16:17 100 31.47
10/05/2026 16:17 100 31.47
10/05/2026 16:17 100 31.47
10/05/2026 16:17 500 31.49
10/05/2026 16:17 100 31.49
10/05/2026 16:17 100 31.49
10/05/2026 16:17 100 31.495
10/05/2026 16:17 100 31.50
10/05/2026 16:17 100 31.50
10/05/2026 16:17 100 31.50
10/05/2026 16:17 100 31.50
10/05/2026 16:17 50 31.50
10/05/2026 16:17 5 31.50
10/05/2026 16:17 4 31.49
10/05/2026 16:17 1 31.49
10/05/2026 16:17 99 31.49
10/05/2026 16:17 1 31.49
10/05/2026 16:17 99 31.49
10/05/2026 16:17 1 31.49
10/05/2026 16:17 99 31.49
10/05/2026 16:17 1 31.49
10/05/2026 16:17 99 31.49
10/05/2026 16:17 1 31.49
10/05/2026 16:17 300 31.49
10/05/2026 16:17 100 31.49
10/05/2026 16:17 99 31.49
10/05/2026 16:17 100 31.49
10/05/2026 16:17 99 31.49
10/05/2026 16:17 100 31.49
10/05/2026 16:17 255 31.49
10/05/2026 16:17 100 31.49
10/05/2026 16:17 170 31.49
10/05/2026 16:17 100 31.49
10/05/2026 16:17 99 31.49
10/05/2026 16:17 1 31.49
10/05/2026 16:17 100 31.48
10/05/2026 16:17 50 31.48
10/05/2026 16:16 100 31.46
10/05/2026 16:16 50 31.46
10/05/2026 16:16 100 31.46
10/05/2026 16:16 10 31.46
10/05/2026 16:16 3 31.46
10/05/2026 16:16 21 31.46
10/05/2026 16:16 2 31.46
10/05/2026 16:16 100 31.46
10/05/2026 16:16 100 31.46
10/05/2026 16:16 500 31.47
10/05/2026 16:16 249 31.47
10/05/2026 16:16 100 31.48
10/05/2026 16:16 1 31.48
10/05/2026 16:16 68 31.48
10/05/2026 16:16 300 31.48
10/05/2026 16:16 100 31.48
10/05/2026 16:16 100 31.48
10/05/2026 16:16 32 31.48
10/05/2026 16:16 100 31.48
10/05/2026 16:16 100 31.48
10/05/2026 16:16 100 31.48
10/05/2026 16:16 25 31.48
10/05/2026 16:16 6 31.485
10/05/2026 16:16 100 31.49
10/05/2026 16:16 21 31.49
10/05/2026 16:16 199 31.49
10/05/2026 16:16 21 31.49
10/05/2026 16:16 6 31.49
10/05/2026 16:16 94 31.49
10/05/2026 16:16 6 31.49
10/05/2026 16:16 100 31.49
10/05/2026 16:16 100 31.49
10/05/2026 16:16 100 31.49
10/05/2026 16:16 1 31.49
10/05/2026 16:16 99 31.49
10/05/2026 16:16 1 31.49
10/05/2026 16:16 72 31.49
10/05/2026 16:16 1 31.49
10/05/2026 16:16 99 31.49
10/05/2026 16:16 201 31.49
10/05/2026 16:16 99 31.49
10/05/2026 16:16 100 31.49
10/05/2026 16:16 1 31.49
10/05/2026 16:16 99 31.49
10/05/2026 16:16 1 31.49
10/05/2026 16:16 100 31.49
10/05/2026 16:16 256 31.49
10/05/2026 16:16 100 31.49
10/05/2026 16:16 95 31.49
10/05/2026 16:16 100 31.49
10/05/2026 16:16 6 31.485
10/05/2026 16:16 6 31.485
10/05/2026 16:16 99 31.485
10/05/2026 16:16 100 31.485
10/05/2026 16:16 3 31.48
10/05/2026 16:16 7 31.48
10/05/2026 16:16 100 31.475
10/05/2026 16:16 11 31.47
10/05/2026 16:16 100 31.46
10/05/2026 16:16 1 31.46
10/05/2026 16:16 36 31.46
10/05/2026 16:16 19 31.46
10/05/2026 16:16 100 31.46
10/05/2026 16:16 81 31.46
10/05/2026 16:16 19 31.46
10/05/2026 16:16 81 31.46
10/05/2026 16:16 19 31.46
10/05/2026 16:16 11 31.45
10/05/2026 16:16 100 31.45
10/05/2026 16:16 100 31.45
10/05/2026 16:16 132 31.45
10/05/2026 16:16 100 31.45
10/05/2026 16:16 50 31.45
10/05/2026 16:16 100 31.45
10/05/2026 16:15 100 31.445
10/05/2026 16:15 100 31.46
10/05/2026 16:15 100 31.46
10/05/2026 16:15 100 31.46
10/05/2026 16:15 300 31.48
10/05/2026 16:15 100 31.48
10/05/2026 16:15 100 31.47
10/05/2026 16:15 10 31.48
10/05/2026 16:15 100 31.48
10/05/2026 16:15 100 31.48
10/05/2026 16:15 100 31.48
10/05/2026 16:15 300 31.475
10/05/2026 16:15 27 31.475
10/05/2026 16:15 100 31.475
10/05/2026 16:15 100 31.47
10/05/2026 16:15 200 31.47
10/05/2026 16:15 55 31.475
10/05/2026 16:15 1 31.48
10/05/2026 16:15 1 31.48
10/05/2026 16:15 100 31.48
10/05/2026 16:15 100 31.475
10/05/2026 16:15 100 31.48
10/05/2026 16:15 100 31.48
10/05/2026 16:15 100 31.48
10/05/2026 16:15 1 31.48
10/05/2026 16:15 100 31.475
10/05/2026 16:15 100 31.47
10/05/2026 16:15 100 31.47
10/05/2026 16:15 100 31.46
10/05/2026 16:15 100 31.46
10/05/2026 16:15 100 31.46
10/05/2026 16:15 100 31.46
10/05/2026 16:15 100 31.46
10/05/2026 16:15 100 31.45
10/05/2026 16:15 400 31.45
10/05/2026 16:15 100 31.44
10/05/2026 16:15 100 31.44
10/05/2026 16:15 100 31.44
10/05/2026 16:15 100 31.44
10/05/2026 16:15 100 31.44
10/05/2026 16:15 60 31.44
10/05/2026 16:15 100 31.44
10/05/2026 16:15 100 31.425
10/05/2026 16:15 100 31.41
10/05/2026 16:15 100 31.41
10/05/2026 16:15 16 31.41
10/05/2026 16:15 6 31.425
10/05/2026 16:15 1 31.425
10/05/2026 16:15 100 31.43
10/05/2026 16:15 159 31.43
10/05/2026 16:15 100 31.43
10/05/2026 16:15 400 31.43
10/05/2026 16:15 100 31.425
10/05/2026 16:15 10 31.44
10/05/2026 16:15 100 31.44
10/05/2026 16:15 12 31.445
10/05/2026 16:15 100 31.44
10/05/2026 16:15 100 31.44
10/05/2026 16:15 12 31.46
10/05/2026 16:15 100 31.465
10/05/2026 16:15 100 31.46
10/05/2026 16:15 14 31.455
10/05/2026 16:15 29 31.45
10/05/2026 16:15 1 31.46
10/05/2026 16:15 100 31.47
10/05/2026 16:15 50 31.47
10/05/2026 16:15 100 31.47
10/05/2026 16:15 32 31.47
10/05/2026 16:14 18 31.47
10/05/2026 16:14 2 31.47
10/05/2026 16:14 1 31.455
10/05/2026 16:14 16 31.455
10/05/2026 16:14 1 31.475
10/05/2026 16:14 100 31.47
10/05/2026 16:14 100 31.47
10/05/2026 16:14 3 31.47
10/05/2026 16:14 97 31.47
10/05/2026 16:14 22 31.455
10/05/2026 16:14 100 31.45
10/05/2026 16:13 100 31.46
10/05/2026 16:13 100 31.45
10/05/2026 16:13 100 31.45
10/05/2026 16:13 100 31.45
10/05/2026 16:13 1 31.44
10/05/2026 16:13 14 31.44
10/05/2026 16:13 14 31.44
10/05/2026 16:13 118 31.44
10/05/2026 16:13 100 31.44
10/05/2026 16:13 300 31.44
10/05/2026 16:13 100 31.46
10/05/2026 16:13 100 31.46
10/05/2026 16:13 100 31.46
10/05/2026 16:13 100 31.45
10/05/2026 16:13 14 31.44
10/05/2026 16:13 6 31.45
10/05/2026 16:13 1 31.45
10/05/2026 16:13 100 31.44
10/05/2026 16:13 14 31.435
10/05/2026 16:13 1 31.43
10/05/2026 16:13 100 31.43
10/05/2026 16:13 100 31.43
10/05/2026 16:13 100 31.43
10/05/2026 16:13 200 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 350 31.41
10/05/2026 16:13 100 31.42
10/05/2026 16:13 40 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 79 31.41
10/05/2026 16:13 21 31.41
10/05/2026 16:13 67 31.41
10/05/2026 16:13 21 31.41
10/05/2026 16:13 12 31.41
10/05/2026 16:13 100 31.41
10/05/2026 16:13 100 31.41
10/05/2026 16:13 2 31.40
10/05/2026 16:13 100 31.40
10/05/2026 16:13 100 31.39
10/05/2026 16:13 50 31.39
10/05/2026 16:13 7 31.39
10/05/2026 16:13 100 31.39
10/05/2026 16:13 100 31.38
10/05/2026 16:13 59 31.38
10/05/2026 16:13 50 31.38
10/05/2026 16:13 10 31.37
10/05/2026 16:13 100 31.39
10/05/2026 16:13 100 31.40
10/05/2026 16:13 100 31.40
10/05/2026 16:13 100 31.40
10/05/2026 16:13 100 31.39
10/05/2026 16:13 50 31.39
10/05/2026 16:13 100 31.39
10/05/2026 16:13 2 31.38
10/05/2026 16:13 100 31.38
10/05/2026 16:13 100 31.38
10/05/2026 16:13 49 31.38
10/05/2026 16:13 1 31.38
10/05/2026 16:13 23 31.38
10/05/2026 16:13 1 31.38
10/05/2026 16:13 26 31.38
10/05/2026 16:13 100 31.39
10/05/2026 16:13 45 31.39
10/05/2026 16:13 5 31.40
10/05/2026 16:13 5 31.40
10/05/2026 16:13 100 31.41
10/05/2026 16:13 35 31.41
10/05/2026 16:13 100 31.41
10/05/2026 16:13 100 31.41
10/05/2026 16:13 100 31.41
10/05/2026 16:13 1 31.42
10/05/2026 16:13 81 31.42
10/05/2026 16:13 100 31.42
10/05/2026 16:13 100 31.415
10/05/2026 16:12 100 31.43
10/05/2026 16:12 50 31.45
10/05/2026 16:12 100 31.45
10/05/2026 16:12 100 31.45
10/05/2026 16:12 100 31.44
10/05/2026 16:12 50 31.44
10/05/2026 16:12 100 31.44
10/05/2026 16:12 100 31.43
10/05/2026 16:12 800 31.43
10/05/2026 16:12 100 31.43
10/05/2026 16:12 100 31.43
10/05/2026 16:12 100 31.43
10/05/2026 16:12 100 31.43
10/05/2026 16:12 100 31.43
10/05/2026 16:12 200 31.43
10/05/2026 16:12 200 31.43
10/05/2026 16:12 100 31.45
10/05/2026 16:12 100 31.45
10/05/2026 16:12 329 31.45
10/05/2026 16:12 3 31.45
10/05/2026 16:12 9 31.45
10/05/2026 16:12 1 31.47
10/05/2026 16:12 1 31.47
10/05/2026 16:12 100 31.47
10/05/2026 16:12 16 31.47
10/05/2026 16:12 1 31.465
10/05/2026 16:12 100 31.47
10/05/2026 16:12 47 31.47
10/05/2026 16:12 3 31.47
10/05/2026 16:12 1 31.46
10/05/2026 16:12 50 31.46
10/05/2026 16:12 100 31.46
10/05/2026 16:12 100 31.47
10/05/2026 16:12 246 31.48
10/05/2026 16:12 100 31.49
10/05/2026 16:12 16 31.49
10/05/2026 16:12 100 31.49
10/05/2026 16:12 100 31.49
10/05/2026 16:12 200 31.49
10/05/2026 16:12 100 31.49
10/05/2026 16:12 500 31.49
10/05/2026 16:12 50 31.49
10/05/2026 16:12 1 31.48
10/05/2026 16:12 95 31.48
10/05/2026 16:12 5 31.48
10/05/2026 16:12 7 31.49
10/05/2026 16:12 100 31.50
10/05/2026 16:12 100 31.50
10/05/2026 16:12 100 31.50
10/05/2026 16:12 100 31.50
10/05/2026 16:12 100 31.50
10/05/2026 16:12 50 31.50
10/05/2026 16:12 100 31.495
10/05/2026 16:12 20 31.495
10/05/2026 16:12 3 31.50
10/05/2026 16:12 1 31.50
10/05/2026 16:12 100 31.51
10/05/2026 16:11 12 31.515
10/05/2026 16:11 1 31.52
10/05/2026 16:11 20 31.53
10/05/2026 16:11 11 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 463 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 50 31.54
10/05/2026 16:11 1 31.54
10/05/2026 16:11 136 31.54
10/05/2026 16:11 50 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.535
10/05/2026 16:11 100 31.54
10/05/2026 16:11 1 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.56
10/05/2026 16:11 100 31.56
10/05/2026 16:11 100 31.56
10/05/2026 16:11 100 31.56
10/05/2026 16:11 1 31.56
10/05/2026 16:11 50 31.55
10/05/2026 16:11 100 31.54
10/05/2026 16:11 100 31.54
10/05/2026 16:11 10 31.54
10/05/2026 16:11 50 31.54
10/05/2026 16:11 14 31.535
10/05/2026 16:11 90 31.54
10/05/2026 16:11 17 31.53
10/05/2026 16:11 20 31.53
10/05/2026 16:10 80 31.53
10/05/2026 16:10 100 31.53
10/05/2026 16:10 14 31.53
10/05/2026 16:10 6 31.53
10/05/2026 16:10 100 31.525
10/05/2026 16:10 39 31.52
10/05/2026 16:10 61 31.52
10/05/2026 16:10 50 31.52
10/05/2026 16:10 92 31.51
10/05/2026 16:10 8 31.51
10/05/2026 16:10 100 31.51
10/05/2026 16:10 100 31.51
10/05/2026 16:10 8 31.51
10/05/2026 16:10 42 31.51
10/05/2026 16:10 157 31.50
10/05/2026 16:10 43 31.50
10/05/2026 16:10 43 31.50
10/05/2026 16:10 7 31.50
10/05/2026 16:10 100 31.50
10/05/2026 16:10 30 31.505
10/05/2026 16:10 1 31.50
10/05/2026 16:10 100 31.51
10/05/2026 16:10 100 31.51
10/05/2026 16:10 100 31.51
10/05/2026 16:10 1 31.51
10/05/2026 16:10 1 31.515
10/05/2026 16:10 100 31.52
10/05/2026 16:10 100 31.52
10/05/2026 16:10 100 31.52
10/05/2026 16:10 100 31.52
10/05/2026 16:10 100 31.515
10/05/2026 16:10 346 31.53
10/05/2026 16:10 39 31.53
10/05/2026 16:10 47 31.53
10/05/2026 16:10 22 31.52
10/05/2026 16:10 50 31.52
10/05/2026 16:10 100 31.52
10/05/2026 16:10 200 31.51
10/05/2026 16:10 50 31.51
10/05/2026 16:10 4 31.51
10/05/2026 16:10 100 31.51
10/05/2026 16:09 200 31.50
10/05/2026 16:09 266 31.50
10/05/2026 16:09 34 31.50
10/05/2026 16:09 50 31.49
10/05/2026 16:09 50 31.49
10/05/2026 16:09 3 31.49
10/05/2026 16:09 50 31.49
10/05/2026 16:09 13 31.485
10/05/2026 16:09 50 31.49
10/05/2026 16:09 50 31.49
10/05/2026 16:09 100 31.49
10/05/2026 16:09 22 31.49
10/05/2026 16:09 6 31.49
10/05/2026 16:09 100 31.495
10/05/2026 16:09 14 31.505
10/05/2026 16:09 100 31.50
10/05/2026 16:09 36 31.50
10/05/2026 16:09 14 31.50
10/05/2026 16:09 100 31.50
10/05/2026 16:09 100 31.50
10/05/2026 16:09 50 31.50
10/05/2026 16:08 17 31.50
10/05/2026 16:08 83 31.50
10/05/2026 16:08 100 31.50
10/05/2026 16:08 100 31.50
10/05/2026 16:08 200 31.50
10/05/2026 16:08 49 31.50
10/05/2026 16:08 1 31.50
10/05/2026 16:08 22 31.495
10/05/2026 16:08 100 31.495
10/05/2026 16:08 213 31.495
10/05/2026 16:08 7 31.50
10/05/2026 16:08 100 31.525
10/05/2026 16:08 1 31.53
10/05/2026 16:08 100 31.53
10/05/2026 16:08 50 31.53
10/05/2026 16:08 50 31.53
10/05/2026 16:08 50 31.53
10/05/2026 16:08 18 31.53
10/05/2026 16:08 1 31.54
10/05/2026 16:08 1 31.54
10/05/2026 16:08 58 31.54
10/05/2026 16:08 100 31.54
10/05/2026 16:08 14 31.535
10/05/2026 16:08 13 31.54
10/05/2026 16:08 100 31.54
10/05/2026 16:08 87 31.54
10/05/2026 16:08 12 31.54
10/05/2026 16:08 1 31.55
10/05/2026 16:08 1 31.54
10/05/2026 16:08 100 31.54
10/05/2026 16:08 16 31.54
10/05/2026 16:08 100 31.535
10/05/2026 16:08 27 31.535
10/05/2026 16:08 100 31.545
10/05/2026 16:08 65 31.54
10/05/2026 16:08 100 31.54
10/05/2026 16:08 100 31.54
10/05/2026 16:08 44 31.54
10/05/2026 16:08 156 31.54
10/05/2026 16:08 100 31.525
10/05/2026 16:08 41 31.525
10/05/2026 16:08 99 31.52
10/05/2026 16:08 1 31.52
10/05/2026 16:08 100 31.52
10/05/2026 16:08 6 31.52
10/05/2026 16:08 39 31.52
10/05/2026 16:08 5 31.52
10/05/2026 16:08 1 31.52
10/05/2026 16:08 100 31.53
10/05/2026 16:08 100 31.53
10/05/2026 16:08 100 31.53
10/05/2026 16:08 100 31.53
10/05/2026 16:08 100 31.53
10/05/2026 16:08 100 31.52
10/05/2026 16:08 100 31.52
10/05/2026 16:08 100 31.52
10/05/2026 16:07 100 31.54
10/05/2026 16:07 100 31.54
10/05/2026 16:07 100 31.54
10/05/2026 16:07 100 31.54
10/05/2026 16:07 50 31.54
10/05/2026 16:07 78 31.54
10/05/2026 16:07 50 31.53
10/05/2026 16:07 50 31.53
10/05/2026 16:07 50 31.53
10/05/2026 16:07 14 31.53
10/05/2026 16:07 100 31.52
10/05/2026 16:07 50 31.52
10/05/2026 16:07 100 31.51
10/05/2026 16:07 1 31.55
10/05/2026 16:07 100 31.56
10/05/2026 16:07 100 31.56
10/05/2026 16:06 100 31.56
10/05/2026 16:06 3 31.56
10/05/2026 16:06 1 31.56
10/05/2026 16:06 85 31.56
10/05/2026 16:06 1 31.55
10/05/2026 16:06 100 31.56
10/05/2026 16:06 100 31.56
10/05/2026 16:06 100 31.56
10/05/2026 16:06 99 31.56
10/05/2026 16:06 1 31.56
10/05/2026 16:06 100 31.56
10/05/2026 16:06 50 31.56
10/05/2026 16:06 50 31.57
10/05/2026 16:06 50 31.57
10/05/2026 16:06 100 31.57
10/05/2026 16:06 100 31.57
10/05/2026 16:06 100 31.575
10/05/2026 16:06 100 31.56
10/05/2026 16:06 100 31.56
10/05/2026 16:06 12 31.545
10/05/2026 16:06 89 31.545
10/05/2026 16:06 11 31.545
10/05/2026 16:06 100 31.54
10/05/2026 16:06 11 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 50 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 11 31.535
10/05/2026 16:06 100 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 48 31.54
10/05/2026 16:06 2 31.54
10/05/2026 16:06 50 31.54
10/05/2026 16:06 50 31.54
10/05/2026 16:06 60 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 100 31.54
10/05/2026 16:06 27 31.53
10/05/2026 16:06 73 31.53
10/05/2026 16:06 100 31.53
10/05/2026 16:06 8 31.525
10/05/2026 16:06 19 31.525
10/05/2026 16:06 7 31.54
10/05/2026 16:06 8 31.55
10/05/2026 16:06 40 31.55
10/05/2026 16:06 7 31.56
10/05/2026 16:06 58 31.57
10/05/2026 16:06 100 31.57
10/05/2026 16:06 300 31.57
10/05/2026 16:06 100 31.57
10/05/2026 16:06 16 31.57
10/05/2026 16:06 6 31.58
10/05/2026 16:06 4 31.58
10/05/2026 16:06 27 31.585
10/05/2026 16:06 13 31.59
10/05/2026 16:06 100 31.59
10/05/2026 16:06 100 31.59
10/05/2026 16:06 100 31.59
10/05/2026 16:06 100 31.60
10/05/2026 16:06 200 31.61
10/05/2026 16:06 3 31.61
10/05/2026 16:06 1 31.61
10/05/2026 16:05 100 31.60
10/05/2026 16:05 100 31.60
10/05/2026 16:05 63 31.60
10/05/2026 16:05 100 31.60
10/05/2026 16:05 100 31.59
10/05/2026 16:05 100 31.59
10/05/2026 16:05 100 31.59
10/05/2026 16:05 100 31.59
10/05/2026 16:05 100 31.59
10/05/2026 16:05 10 31.605
10/05/2026 16:05 100 31.605
10/05/2026 16:05 50 31.61
10/05/2026 16:05 50 31.61
10/05/2026 16:05 50 31.61
10/05/2026 16:05 1 31.60
10/05/2026 16:05 100 31.60
10/05/2026 16:05 50 31.60
10/05/2026 16:05 2 31.60
10/05/2026 16:05 50 31.59
10/05/2026 16:05 1 31.585
10/05/2026 16:05 48 31.59
10/05/2026 16:05 100 31.60
10/05/2026 16:05 1 31.60
10/05/2026 16:05 8 31.60
10/05/2026 16:05 5 31.60
10/05/2026 16:05 5 31.61
10/05/2026 16:05 1 31.61
10/05/2026 16:05 50 31.61
10/05/2026 16:05 50 31.61
10/05/2026 16:05 100 31.61
10/05/2026 16:05 7 31.61
10/05/2026 16:05 1 31.61
10/05/2026 16:05 100 31.61
10/05/2026 16:05 100 31.61
10/05/2026 16:05 100 31.61
10/05/2026 16:05 50 31.61
10/05/2026 16:04 200 31.605
10/05/2026 16:04 100 31.61
10/05/2026 16:04 100 31.61
10/05/2026 16:04 100 31.61
10/05/2026 16:04 78 31.61
10/05/2026 16:04 50 31.61
10/05/2026 16:04 100 31.61
10/05/2026 16:04 45 31.61
10/05/2026 16:04 31 31.62
10/05/2026 16:04 100 31.62
10/05/2026 16:04 100 31.625
10/05/2026 16:04 100 31.64
10/05/2026 16:04 100 31.64
10/05/2026 16:04 29 31.64
10/05/2026 16:04 71 31.64
10/05/2026 16:04 100 31.62
10/05/2026 16:04 50 31.62
10/05/2026 16:04 2 31.62
10/05/2026 16:04 100 31.62
10/05/2026 16:04 111 31.625
10/05/2026 16:04 100 31.64
10/05/2026 16:04 100 31.65
10/05/2026 16:04 1 31.65
10/05/2026 16:04 100 31.65
10/05/2026 16:04 50 31.64
10/05/2026 16:04 1 31.64
10/05/2026 16:04 17 31.63
10/05/2026 16:04 100 31.64
10/05/2026 16:04 100 31.64
10/05/2026 16:04 100 31.64
10/05/2026 16:04 50 31.63
10/05/2026 16:04 100 31.63
10/05/2026 16:04 100 31.62
10/05/2026 16:04 100 31.62
10/05/2026 16:04 100 31.62
10/05/2026 16:04 100 31.615
10/05/2026 16:04 100 31.62
10/05/2026 16:04 100 31.62
10/05/2026 16:04 100 31.625
10/05/2026 16:04 100 31.62
10/05/2026 16:04 100 31.62
10/05/2026 16:04 104 31.61
10/05/2026 16:04 36 31.61
10/05/2026 16:03 100 31.61
10/05/2026 16:03 200 31.61
10/05/2026 16:03 100 31.62
10/05/2026 16:03 6 31.62
10/05/2026 16:03 52 31.62
10/05/2026 16:03 1 31.62
10/05/2026 16:03 47 31.62
10/05/2026 16:03 11 31.62
10/05/2026 16:03 68 31.63
10/05/2026 16:03 47 31.64
10/05/2026 16:03 100 31.64
10/05/2026 16:03 50 31.63
10/05/2026 16:03 100 31.63
10/05/2026 16:03 50 31.63
10/05/2026 16:03 1 31.62
10/05/2026 16:03 100 31.62
10/05/2026 16:03 50 31.62
10/05/2026 16:03 1 31.63
10/05/2026 16:03 1 31.62
10/05/2026 16:03 1 31.62
10/05/2026 16:03 237 31.62
10/05/2026 16:03 100 31.62
10/05/2026 16:03 100 31.62
10/05/2026 16:03 100 31.62
10/05/2026 16:03 20 31.61
10/05/2026 16:03 100 31.61
10/05/2026 16:03 3 31.61
10/05/2026 16:03 50 31.61
10/05/2026 16:03 99 31.61
10/05/2026 16:03 1 31.61
10/05/2026 16:03 50 31.61
10/05/2026 16:03 50 31.61
10/05/2026 16:03 1 31.605
10/05/2026 16:03 100 31.61
10/05/2026 16:02 36 31.64
10/05/2026 16:02 85 31.66
10/05/2026 16:02 49 31.66
10/05/2026 16:02 1 31.65
10/05/2026 16:02 4 31.65
10/05/2026 16:02 27 31.65
10/05/2026 16:02 1 31.65
10/05/2026 16:02 100 31.65
10/05/2026 16:02 40 31.65
10/05/2026 16:02 4 31.65
10/05/2026 16:02 1 31.66
10/05/2026 16:02 50 31.65
10/05/2026 16:02 100 31.65
10/05/2026 16:02 100 31.65
10/05/2026 16:02 100 31.66
10/05/2026 16:02 100 31.66
10/05/2026 16:02 100 31.665
10/05/2026 16:02 20 31.665
10/05/2026 16:02 100 31.66
10/05/2026 16:02 50 31.66
10/05/2026 16:02 746 31.65
10/05/2026 16:02 20 31.645
10/05/2026 16:02 100 31.64
10/05/2026 16:02 10 31.64
10/05/2026 16:02 1 31.64
10/05/2026 16:02 50 31.64
10/05/2026 16:02 25 31.625
10/05/2026 16:02 90 31.63
10/05/2026 16:02 100 31.63
10/05/2026 16:02 100 31.63
10/05/2026 16:02 6 31.63
10/05/2026 16:02 18 31.64
10/05/2026 16:02 1 31.65
10/05/2026 16:02 253 31.65
10/05/2026 16:02 300 31.645
10/05/2026 16:02 100 31.65
10/05/2026 16:02 35 31.65
10/05/2026 16:02 742 31.65
10/05/2026 16:02 158 31.65
10/05/2026 16:02 100 31.65
10/05/2026 16:02 94 31.64
10/05/2026 16:02 6 31.64
10/05/2026 16:02 6 31.64
10/05/2026 16:02 50 31.64
10/05/2026 16:02 100 31.63
10/05/2026 16:02 1 31.63
10/05/2026 16:02 71 31.63
10/05/2026 16:02 100 31.63
10/05/2026 16:02 29 31.625
10/05/2026 16:01 16 31.62
10/05/2026 16:01 90 31.63
10/05/2026 16:01 100 31.62
10/05/2026 16:01 18 31.61
10/05/2026 16:01 100 31.61
10/05/2026 16:01 50 31.61
10/05/2026 16:01 5 31.61
10/05/2026 16:01 10 31.61
10/05/2026 16:01 90 31.61
10/05/2026 16:01 100 31.59
10/05/2026 16:01 28 31.585
10/05/2026 16:01 28 31.585
10/05/2026 16:01 100 31.58
10/05/2026 16:01 100 31.58
10/05/2026 16:01 40 31.57
10/05/2026 16:01 300 31.57
10/05/2026 16:01 20 31.57
10/05/2026 16:01 100 31.57
10/05/2026 16:01 5 31.57
10/05/2026 16:01 50 31.57
10/05/2026 16:01 100 31.57
10/05/2026 16:01 100 31.57
10/05/2026 16:00 50 31.56
10/05/2026 16:00 100 31.56
10/05/2026 16:00 25 31.545
10/05/2026 16:00 200 31.55
10/05/2026 16:00 100 31.55
10/05/2026 16:00 2 31.55
10/05/2026 16:00 100 31.56
10/05/2026 16:00 48 31.56
10/05/2026 16:00 100 31.56
10/05/2026 16:00 10 31.56
10/05/2026 16:00 98 31.57
10/05/2026 16:00 1 31.57
10/05/2026 16:00 1 31.57
10/05/2026 16:00 74 31.58
10/05/2026 16:00 50 31.58
10/05/2026 16:00 75 31.57
10/05/2026 16:00 25 31.57
10/05/2026 16:00 4 31.57
10/05/2026 16:00 1 31.57
10/05/2026 16:00 20 31.57
10/05/2026 16:00 80 31.57
10/05/2026 16:00 1 31.57
10/05/2026 16:00 19 31.58
10/05/2026 16:00 6 31.62
10/05/2026 16:00 6 31.63
10/05/2026 16:00 94 31.63
10/05/2026 16:00 99 31.63
10/05/2026 16:00 1 31.63
10/05/2026 16:00 200 31.64
10/05/2026 16:00 90 31.64
10/05/2026 16:00 1 31.65
10/05/2026 16:00 100 31.65
10/05/2026 16:00 2 31.65
10/05/2026 16:00 5 31.65
10/05/2026 16:00 1 31.65
10/05/2026 16:00 100 31.64
10/05/2026 16:00 40 31.64
10/05/2026 16:00 16 31.64
10/05/2026 16:00 14 31.61
10/05/2026 16:00 100 31.62
10/05/2026 16:00 200 31.62
10/05/2026 16:00 100 31.62
10/05/2026 16:00 100 31.62
10/05/2026 16:00 100 31.62
10/05/2026 16:00 100 31.62
10/05/2026 16:00 228 31.62
10/05/2026 16:00 1 31.62
10/05/2026 16:00 98 31.62
10/05/2026 16:00 799 31.62
10/05/2026 16:00 1 31.62
10/05/2026 16:00 1 31.64
10/05/2026 15:59 4 31.64
10/05/2026 15:59 162 31.64
10/05/2026 15:59 1 31.64
10/05/2026 15:59 16 31.64
10/05/2026 15:59 100 31.64
10/05/2026 15:59 286 31.64
10/05/2026 15:59 80 31.65
10/05/2026 15:59 20 31.645
10/05/2026 15:59 100 31.65
10/05/2026 15:59 49 31.66
10/05/2026 15:59 1 31.66
10/05/2026 15:59 89 31.66
10/05/2026 15:59 100 31.66
10/05/2026 15:59 77 31.67
10/05/2026 15:59 1 31.67
10/05/2026 15:59 10 31.67
10/05/2026 15:59 22 31.66
10/05/2026 15:59 100 31.66
10/05/2026 15:59 100 31.66
10/05/2026 15:59 100 31.66
10/05/2026 15:59 53 31.67
10/05/2026 15:59 47 31.67
10/05/2026 15:59 50 31.67
10/05/2026 15:59 3 31.67
10/05/2026 15:58 50 31.66
10/05/2026 15:58 100 31.65
10/05/2026 15:58 50 31.65
10/05/2026 15:58 27 31.64
10/05/2026 15:58 21 31.64
10/05/2026 15:58 79 31.64
10/05/2026 15:58 100 31.65
10/05/2026 15:58 100 31.65
10/05/2026 15:58 22 31.65
10/05/2026 15:58 100 31.65
10/05/2026 15:58 7 31.66
10/05/2026 15:58 100 31.66
10/05/2026 15:58 50 31.67
10/05/2026 15:58 200 31.67
10/05/2026 15:58 37 31.67
10/05/2026 15:58 500 31.68
10/05/2026 15:58 50 31.69
10/05/2026 15:58 71 31.68
10/05/2026 15:58 29 31.68
10/05/2026 15:58 71 31.68
10/05/2026 15:58 29 31.68
10/05/2026 15:58 29 31.68
10/05/2026 15:58 71 31.68
10/05/2026 15:58 22 31.68
10/05/2026 15:58 7 31.68
10/05/2026 15:58 100 31.68
10/05/2026 15:58 100 31.685
10/05/2026 15:58 200 31.69
10/05/2026 15:58 18 31.69
10/05/2026 15:58 100 31.69
10/05/2026 15:58 64 31.70
10/05/2026 15:58 73 31.70
10/05/2026 15:58 1 31.70
10/05/2026 15:58 83 31.70
10/05/2026 15:58 17 31.70
10/05/2026 15:58 100 31.69
10/05/2026 15:58 3 31.69
10/05/2026 15:58 50 31.69
10/05/2026 15:58 99 31.69
10/05/2026 15:58 1 31.69
10/05/2026 15:58 100 31.68
10/05/2026 15:57 36 31.68
10/05/2026 15:57 8 31.67
10/05/2026 15:57 50 31.67
10/05/2026 15:57 982 31.66
10/05/2026 15:57 50 31.65
10/05/2026 15:57 1 31.64
10/05/2026 15:57 100 31.64
10/05/2026 15:57 100 31.66
10/05/2026 15:57 27 31.67
10/05/2026 15:57 149 31.675
10/05/2026 15:57 100 31.675
10/05/2026 15:57 100 31.675
10/05/2026 15:57 100 31.69
10/05/2026 15:57 100 31.69
10/05/2026 15:56 14 31.685
10/05/2026 15:56 100 31.68
10/05/2026 15:56 50 31.68
10/05/2026 15:56 98 31.67
10/05/2026 15:56 600 31.665
10/05/2026 15:56 1 31.66
10/05/2026 15:56 100 31.68
10/05/2026 15:56 100 31.69
10/05/2026 15:56 100 31.69
10/05/2026 15:56 10 31.69
10/05/2026 15:56 18 31.69
10/05/2026 15:56 100 31.69
10/05/2026 15:56 50 31.69
10/05/2026 15:56 100 31.69
10/05/2026 15:56 100 31.69
10/05/2026 15:56 100 31.69
10/05/2026 15:56 200 31.69
10/05/2026 15:56 100 31.69
10/05/2026 15:56 100 31.69
10/05/2026 15:56 50 31.69
10/05/2026 15:56 100 31.66
10/05/2026 15:56 50 31.66
10/05/2026 15:56 3 31.66
10/05/2026 15:56 100 31.65
10/05/2026 15:56 9 31.65
10/05/2026 15:56 200 31.655
10/05/2026 15:56 27 31.65
10/05/2026 15:56 100 31.64
10/05/2026 15:55 1 31.66
10/05/2026 15:55 50 31.66
10/05/2026 15:55 50 31.66
10/05/2026 15:55 200 31.65
10/05/2026 15:55 27 31.64
10/05/2026 15:55 900 31.65
10/05/2026 15:55 100 31.65
10/05/2026 15:55 8 31.65
10/05/2026 15:55 50 31.64
10/05/2026 15:55 100 31.63
10/05/2026 15:55 50 31.63
10/05/2026 15:55 50 31.61
10/05/2026 15:55 50 31.61
10/05/2026 15:55 50 31.61
10/05/2026 15:55 100 31.60
10/05/2026 15:55 14 31.60
10/05/2026 15:55 50 31.59
10/05/2026 15:55 100 31.57
10/05/2026 15:54 100 31.56
10/05/2026 15:54 14 31.57
10/05/2026 15:54 14 31.56
10/05/2026 15:54 72 31.56
10/05/2026 15:54 32 31.56
10/05/2026 15:54 1 31.56
10/05/2026 15:54 100 31.56
10/05/2026 15:54 18 31.58
10/05/2026 15:54 100 31.59
10/05/2026 15:54 100 31.59
10/05/2026 15:54 82 31.59
10/05/2026 15:54 6 31.61
10/05/2026 15:54 100 31.61
10/05/2026 15:54 1 31.62
10/05/2026 15:54 100 31.62
10/05/2026 15:54 50 31.61
10/05/2026 15:54 100 31.61
10/05/2026 15:54 200 31.605
10/05/2026 15:54 300 31.605
10/05/2026 15:54 100 31.60
10/05/2026 15:54 100 31.60
10/05/2026 15:54 100 31.59
10/05/2026 15:54 100 31.59
10/05/2026 15:54 100 31.58
10/05/2026 15:53 100 31.57
10/05/2026 15:53 20 31.58
10/05/2026 15:53 200 31.58
10/05/2026 15:53 100 31.58
10/05/2026 15:53 100 31.58
10/05/2026 15:53 100 31.58
10/05/2026 15:53 100 31.58
10/05/2026 15:53 1 31.57
10/05/2026 15:53 100 31.59
10/05/2026 15:53 99 31.59
10/05/2026 15:53 1 31.59
10/05/2026 15:53 1 31.59
10/05/2026 15:53 200 31.61
10/05/2026 15:53 200 31.62
10/05/2026 15:53 99 31.62
10/05/2026 15:53 1 31.62
10/05/2026 15:53 100 31.62
10/05/2026 15:53 25 31.605
10/05/2026 15:53 43 31.62
10/05/2026 15:53 100 31.62
10/05/2026 15:53 21 31.63
10/05/2026 15:53 7 31.63
10/05/2026 15:53 21 31.63
10/05/2026 15:53 50 31.63
10/05/2026 15:53 1 31.63
10/05/2026 15:53 5 31.63
10/05/2026 15:53 100 31.62
10/05/2026 15:53 100 31.61
10/05/2026 15:53 1000 31.61
10/05/2026 15:53 200 31.60
10/05/2026 15:53 200 31.60
10/05/2026 15:53 100 31.60
10/05/2026 15:53 200 31.60
10/05/2026 15:53 1 31.59
10/05/2026 15:53 2 31.59
10/05/2026 15:53 50 31.59
10/05/2026 15:53 180 31.60
10/05/2026 15:53 20 31.60
10/05/2026 15:53 100 31.60
10/05/2026 15:52 100 31.61
10/05/2026 15:52 100 31.605
10/05/2026 15:52 140 31.60
10/05/2026 15:52 16 31.60
10/05/2026 15:52 78 31.60
10/05/2026 15:52 22 31.595
10/05/2026 15:52 300 31.59
10/05/2026 15:52 1 31.59
10/05/2026 15:52 100 31.59
10/05/2026 15:52 100 31.59
10/05/2026 15:52 100 31.59
10/05/2026 15:52 100 31.58
10/05/2026 15:52 1 31.595
10/05/2026 15:51 100 31.62
10/05/2026 15:51 1 31.62
10/05/2026 15:51 100 31.62
10/05/2026 15:51 100 31.62
10/05/2026 15:51 55 31.61
10/05/2026 15:51 100 31.61
10/05/2026 15:51 500 31.61
10/05/2026 15:51 50 31.61
10/05/2026 15:51 5 31.59
10/05/2026 15:51 1 31.59
10/05/2026 15:51 83 31.59
10/05/2026 15:51 100 31.62
10/05/2026 15:51 2 31.63
10/05/2026 15:51 100 31.62
10/05/2026 15:51 100 31.62
10/05/2026 15:51 100 31.62
10/05/2026 15:51 100 31.63
10/05/2026 15:51 100 31.63
10/05/2026 15:51 100 31.63
10/05/2026 15:51 100 31.63
10/05/2026 15:51 100 31.63
10/05/2026 15:51 200 31.625
10/05/2026 15:51 100 31.625
10/05/2026 15:51 100 31.635
10/05/2026 15:51 200 31.635
10/05/2026 15:51 200 31.635
10/05/2026 15:51 100 31.635
10/05/2026 15:51 300 31.635
10/05/2026 15:51 100 31.635
10/05/2026 15:51 100 31.635
10/05/2026 15:51 100 31.62
10/05/2026 15:51 3 31.62
10/05/2026 15:51 10 31.61
10/05/2026 15:51 50 31.61
10/05/2026 15:51 100 31.61
10/05/2026 15:51 100 31.62
10/05/2026 15:51 33 31.64
10/05/2026 15:51 14 31.65
10/05/2026 15:51 80 31.65
10/05/2026 15:51 100 31.68
10/05/2026 15:51 100 31.68
10/05/2026 15:51 18 31.66
10/05/2026 15:51 44 31.66
10/05/2026 15:51 16 31.66
10/05/2026 15:51 1 31.66
10/05/2026 15:51 29 31.66
10/05/2026 15:51 86 31.655
10/05/2026 15:51 14 31.655
10/05/2026 15:51 100 31.67
10/05/2026 15:51 100 31.68
10/05/2026 15:51 200 31.68
10/05/2026 15:51 20 31.68
10/05/2026 15:51 1 31.68
10/05/2026 15:50 100 31.68
10/05/2026 15:50 40 31.68
10/05/2026 15:50 100 31.68
10/05/2026 15:50 101 31.66
10/05/2026 15:50 100 31.66
10/05/2026 15:50 100 31.65
10/05/2026 15:50 25 31.645
10/05/2026 15:50 100 31.65
10/05/2026 15:50 71 31.65
10/05/2026 15:50 100 31.65
10/05/2026 15:50 100 31.685
10/05/2026 15:50 100 31.69
10/05/2026 15:50 100 31.68
10/05/2026 15:50 100 31.665
10/05/2026 15:50 200 31.67
10/05/2026 15:50 50 31.69
10/05/2026 15:50 100 31.70
10/05/2026 15:50 100 31.70
10/05/2026 15:50 100 31.70
10/05/2026 15:50 100 31.69
10/05/2026 15:50 100 31.69
10/05/2026 15:50 100 31.68
10/05/2026 15:50 80 31.68
10/05/2026 15:50 100 31.68
10/05/2026 15:50 100 31.67
10/05/2026 15:50 3 31.66
10/05/2026 15:50 100 31.66
10/05/2026 15:50 1 31.66
10/05/2026 15:50 100 31.66
10/05/2026 15:50 100 31.66
10/05/2026 15:49 2 31.65
10/05/2026 15:49 2 31.65
10/05/2026 15:49 2 31.63
10/05/2026 15:49 62 31.65
10/05/2026 15:49 1 31.65
10/05/2026 15:49 100 31.65
10/05/2026 15:49 100 31.65
10/05/2026 15:49 900 31.65
10/05/2026 15:49 50 31.65
10/05/2026 15:49 100 31.68
10/05/2026 15:49 1 31.68
10/05/2026 15:49 200 31.68
10/05/2026 15:49 100 31.68
10/05/2026 15:49 100 31.68
10/05/2026 15:49 100 31.69
10/05/2026 15:49 100 31.68
10/05/2026 15:49 100 31.68
10/05/2026 15:49 100 31.665
10/05/2026 15:48 100 31.68
10/05/2026 15:48 2 31.68
10/05/2026 15:48 1 31.67
10/05/2026 15:48 100 31.67
10/05/2026 15:48 100 31.67
10/05/2026 15:48 100 31.66
10/05/2026 15:48 100 31.66
10/05/2026 15:48 100 31.66
10/05/2026 15:48 100 31.66
10/05/2026 15:48 100 31.66
10/05/2026 15:48 3 31.66
10/05/2026 15:48 1 31.66
10/05/2026 15:48 100 31.65
10/05/2026 15:48 100 31.65
10/05/2026 15:48 100 31.65
10/05/2026 15:48 100 31.65
10/05/2026 15:48 100 31.64
10/05/2026 15:48 200 31.64
10/05/2026 15:48 1 31.63
10/05/2026 15:48 100 31.63
10/05/2026 15:48 100 31.64
10/05/2026 15:48 100 31.65
10/05/2026 15:48 100 31.655
10/05/2026 15:48 200 31.655
10/05/2026 15:48 100 31.655
10/05/2026 15:48 100 31.63
10/05/2026 15:48 100 31.64
10/05/2026 15:48 100 31.64
10/05/2026 15:48 200 31.66
10/05/2026 15:48 200 31.66
10/05/2026 15:48 40 31.67
10/05/2026 15:48 100 31.67
10/05/2026 15:48 100 31.67
10/05/2026 15:48 100 31.65
10/05/2026 15:48 3 31.64
10/05/2026 15:48 50 31.67
10/05/2026 15:48 100 31.67
10/05/2026 15:48 100 31.64
10/05/2026 15:48 100 31.62
10/05/2026 15:48 6 31.64
10/05/2026 15:48 119 31.64
10/05/2026 15:48 70 31.64
10/05/2026 15:48 100 31.66
10/05/2026 15:48 50 31.66
10/05/2026 15:48 100 31.66
10/05/2026 15:48 200 31.66
10/05/2026 15:48 955 31.66
10/05/2026 15:47 50 31.69
10/05/2026 15:47 100 31.69
10/05/2026 15:47 38 31.69
10/05/2026 15:47 100 31.72
10/05/2026 15:47 100 31.72
10/05/2026 15:47 100 31.72
10/05/2026 15:47 2 31.72
10/05/2026 15:47 1 31.72
10/05/2026 15:47 56 31.76
10/05/2026 15:47 848 31.76
10/05/2026 15:47 6 31.78
10/05/2026 15:47 100 31.77
10/05/2026 15:47 100 31.77
10/05/2026 15:47 100 31.76
10/05/2026 15:47 200 31.76
10/05/2026 15:47 100 31.76
10/05/2026 15:47 100 31.76
10/05/2026 15:47 100 31.76
10/05/2026 15:47 100 31.76
10/05/2026 15:47 3 31.75
10/05/2026 15:46 100 31.74
10/05/2026 15:46 100 31.74
10/05/2026 15:46 100 31.74
10/05/2026 15:46 100 31.74
10/05/2026 15:46 300 31.72
10/05/2026 15:46 100 31.72
10/05/2026 15:46 100 31.73
10/05/2026 15:46 1 31.73
10/05/2026 15:46 1 31.73
10/05/2026 15:46 4 31.72
10/05/2026 15:46 100 31.70
10/05/2026 15:46 3 31.70
10/05/2026 15:46 100 31.69
10/05/2026 15:46 50 31.69
10/05/2026 15:46 20 31.69
10/05/2026 15:46 100 31.68
10/05/2026 15:46 1 31.67
10/05/2026 15:46 1 31.66
10/05/2026 15:45 8 31.68
10/05/2026 15:45 100 31.68
10/05/2026 15:45 200 31.68
10/05/2026 15:45 100 31.685
10/05/2026 15:45 1 31.68
10/05/2026 15:45 100 31.68
10/05/2026 15:45 17 31.68
10/05/2026 15:45 24 31.68
10/05/2026 15:45 100 31.695
10/05/2026 15:45 1 31.68
10/05/2026 15:45 2 31.69
10/05/2026 15:45 100 31.70
10/05/2026 15:45 100 31.75
10/05/2026 15:45 40 31.75
10/05/2026 15:45 7 31.77
10/05/2026 15:45 1 31.77
10/05/2026 15:45 100 31.76
10/05/2026 15:45 100 31.76
10/05/2026 15:45 100 31.76
10/05/2026 15:45 200 31.76
10/05/2026 15:45 99 31.76
10/05/2026 15:45 1 31.76
10/05/2026 15:45 443 31.76
10/05/2026 15:45 100 31.77
10/05/2026 15:45 100 31.77
10/05/2026 15:45 100 31.77
10/05/2026 15:45 100 31.77
10/05/2026 15:45 100 31.79
10/05/2026 15:45 19 31.79
10/05/2026 15:45 17 31.79
10/05/2026 15:45 10 31.805
10/05/2026 15:45 6 31.81
10/05/2026 15:45 50 31.80
10/05/2026 15:45 100 31.80
10/05/2026 15:45 100 31.80
10/05/2026 15:45 200 31.80
10/05/2026 15:45 1 31.815
10/05/2026 15:45 100 31.81
10/05/2026 15:45 35 31.79
10/05/2026 15:45 56 31.76
10/05/2026 15:45 43 31.77
10/05/2026 15:45 100 31.77
10/05/2026 15:45 600 31.77
10/05/2026 15:45 59 31.78
10/05/2026 15:45 157 31.77
10/05/2026 15:45 15 31.79
10/05/2026 15:44 1 31.77
10/05/2026 15:44 1 31.76
10/05/2026 15:44 100 31.75
10/05/2026 15:44 27 31.75
10/05/2026 15:44 1 31.75
10/05/2026 15:44 200 31.76
10/05/2026 15:44 100 31.76
10/05/2026 15:44 25 31.77
10/05/2026 15:44 1 31.77
10/05/2026 15:44 100 31.77
10/05/2026 15:44 222 31.75
10/05/2026 15:44 100 31.75
10/05/2026 15:44 100 31.75
10/05/2026 15:44 100 31.75
10/05/2026 15:44 278 31.75
10/05/2026 15:44 20 31.75
10/05/2026 15:44 100 31.75
10/05/2026 15:44 100 31.74
10/05/2026 15:44 80 31.75
10/05/2026 15:44 50 31.72
10/05/2026 15:44 200 31.70
10/05/2026 15:44 300 31.70
10/05/2026 15:44 100 31.705
10/05/2026 15:44 1000 31.70
10/05/2026 15:44 1 31.68
10/05/2026 15:44 5 31.68
10/05/2026 15:44 100 31.67
10/05/2026 15:44 100 31.67
10/05/2026 15:44 1 31.67
10/05/2026 15:44 49 31.67
10/05/2026 15:44 80 31.66
10/05/2026 15:44 100 31.66
10/05/2026 15:44 200 31.66
10/05/2026 15:44 80 31.65
10/05/2026 15:43 80 31.65
10/05/2026 15:43 39 31.63
10/05/2026 15:43 61 31.63
10/05/2026 15:43 34 31.63
10/05/2026 15:43 2 31.59
10/05/2026 15:43 50 31.59
10/05/2026 15:43 100 31.59
10/05/2026 15:43 355 31.59
10/05/2026 15:43 1918 31.58
10/05/2026 15:43 99 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 1 31.58
10/05/2026 15:43 99 31.58
10/05/2026 15:43 1 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 300 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 116 31.585
10/05/2026 15:43 300 31.585
10/05/2026 15:43 182 31.58
10/05/2026 15:43 99 31.58
10/05/2026 15:43 1 31.58
10/05/2026 15:43 99 31.58
10/05/2026 15:43 1 31.58
10/05/2026 15:43 99 31.58
10/05/2026 15:43 1 31.58
10/05/2026 15:43 300 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 100 31.58
10/05/2026 15:43 50 31.60
10/05/2026 15:43 154 31.585
10/05/2026 15:43 300 31.585
10/05/2026 15:43 199 31.58
10/05/2026 15:43 1 31.58
10/05/2026 15:43 56 31.59
10/05/2026 15:43 1 31.59
10/05/2026 15:43 100 31.59
10/05/2026 15:43 99 31.61
10/05/2026 15:43 1 31.61
10/05/2026 15:42 1 31.61
10/05/2026 15:42 89 31.62
10/05/2026 15:42 1 31.62
10/05/2026 15:42 10 31.62
10/05/2026 15:42 100 31.62
10/05/2026 15:42 100 31.64
10/05/2026 15:42 100 31.665
10/05/2026 15:42 50 31.66
10/05/2026 15:42 100 31.64
10/05/2026 15:42 80 31.65
10/05/2026 15:42 18 31.65
10/05/2026 15:42 5 31.67
10/05/2026 15:42 170 31.64
10/05/2026 15:42 100 31.64
10/05/2026 15:42 100 31.64
10/05/2026 15:42 100 31.61
10/05/2026 15:42 100 31.61
10/05/2026 15:42 100 31.625
10/05/2026 15:42 100 31.62
10/05/2026 15:42 100 31.625
10/05/2026 15:42 300 31.625
10/05/2026 15:42 100 31.61
10/05/2026 15:42 100 31.62
10/05/2026 15:42 100 31.625
10/05/2026 15:42 200 31.62
10/05/2026 15:42 100 31.62
10/05/2026 15:42 100 31.62
10/05/2026 15:42 200 31.61
10/05/2026 15:42 100 31.61
10/05/2026 15:42 1 31.60
10/05/2026 15:42 100 31.60
10/05/2026 15:42 100 31.60
10/05/2026 15:42 22 31.62
10/05/2026 15:42 1 31.62
10/05/2026 15:42 30 31.64
10/05/2026 15:42 50 31.63
10/05/2026 15:42 100 31.63
10/05/2026 15:42 100 31.62
10/05/2026 15:42 100 31.61
10/05/2026 15:42 100 31.61
10/05/2026 15:42 100 31.61
10/05/2026 15:42 3 31.61
10/05/2026 15:42 100 31.61
10/05/2026 15:42 50 31.61
10/05/2026 15:42 29 31.59
10/05/2026 15:42 100 31.59
10/05/2026 15:42 100 31.59
10/05/2026 15:42 100 31.59
10/05/2026 15:42 200 31.59
10/05/2026 15:42 100 31.58
10/05/2026 15:42 100 31.58
10/05/2026 15:42 300 31.58
10/05/2026 15:42 38 31.58
10/05/2026 15:42 15 31.58
10/05/2026 15:42 100 31.575
10/05/2026 15:41 10 31.60
10/05/2026 15:41 25 31.60
10/05/2026 15:41 300 31.625
10/05/2026 15:41 300 31.63
10/05/2026 15:41 100 31.63
10/05/2026 15:41 100 31.63
10/05/2026 15:41 1 31.63
10/05/2026 15:41 400 31.63
10/05/2026 15:41 50 31.63
10/05/2026 15:41 89 31.61
10/05/2026 15:41 71 31.64
10/05/2026 15:41 29 31.64
10/05/2026 15:41 100 31.64
10/05/2026 15:41 99 31.65
10/05/2026 15:41 1 31.65
10/05/2026 15:41 99 31.65
10/05/2026 15:41 1 31.65
10/05/2026 15:41 99 31.65
10/05/2026 15:41 1 31.65
10/05/2026 15:41 100 31.65
10/05/2026 15:41 100 31.65
10/05/2026 15:41 100 31.65
10/05/2026 15:41 100 31.65
10/05/2026 15:41 300 31.65
10/05/2026 15:41 100 31.65
10/05/2026 15:41 100 31.65
10/05/2026 15:41 38 31.72
10/05/2026 15:41 100 31.72
10/05/2026 15:41 100 31.72
10/05/2026 15:41 33 31.72
10/05/2026 15:41 50 31.75
10/05/2026 15:40 50 31.72
10/05/2026 15:40 100 31.72
10/05/2026 15:40 100 31.71
10/05/2026 15:40 50 31.68
10/05/2026 15:40 100 31.69
10/05/2026 15:40 100 31.69
10/05/2026 15:40 18 31.68
10/05/2026 15:40 1 31.68
10/05/2026 15:40 72 31.66
10/05/2026 15:40 100 31.66
10/05/2026 15:40 50 31.66
10/05/2026 15:39 17 31.66
10/05/2026 15:39 100 31.68
10/05/2026 15:39 100 31.66
10/05/2026 15:39 200 31.66
10/05/2026 15:39 50 31.66
10/05/2026 15:39 69 31.68
10/05/2026 15:39 1 31.70
10/05/2026 15:39 100 31.70
10/05/2026 15:39 100 31.685
10/05/2026 15:39 100 31.69
10/05/2026 15:39 100 31.69
10/05/2026 15:39 100 31.69
10/05/2026 15:39 100 31.69
10/05/2026 15:39 467 31.71
10/05/2026 15:39 1 31.71
10/05/2026 15:39 123 31.71
10/05/2026 15:39 26 31.71
10/05/2026 15:39 100 31.69
10/05/2026 15:39 100 31.69
10/05/2026 15:39 100 31.69
10/05/2026 15:39 38 31.68
10/05/2026 15:39 12 31.68
10/05/2026 15:39 1 31.68
10/05/2026 15:39 1 31.67
10/05/2026 15:39 200 31.665
10/05/2026 15:39 100 31.66
10/05/2026 15:39 2 31.65
10/05/2026 15:39 100 31.64
10/05/2026 15:39 100 31.64
10/05/2026 15:39 50 31.64
10/05/2026 15:39 100 31.64
10/05/2026 15:38 100 31.61
10/05/2026 15:38 100 31.63
10/05/2026 15:38 100 31.65
10/05/2026 15:38 100 31.65
10/05/2026 15:38 66 31.65
10/05/2026 15:38 20 31.65
10/05/2026 15:38 100 31.65
10/05/2026 15:38 100 31.67
10/05/2026 15:38 100 31.67
10/05/2026 15:38 50 31.66
10/05/2026 15:37 200 31.65
10/05/2026 15:37 44 31.64
10/05/2026 15:37 56 31.62
10/05/2026 15:37 100 31.64
10/05/2026 15:37 100 31.65
10/05/2026 15:37 100 31.62
10/05/2026 15:37 1 31.64
10/05/2026 15:37 1 31.64
10/05/2026 15:37 100 31.64
10/05/2026 15:36 100 31.61
10/05/2026 15:36 100 31.61
10/05/2026 15:36 50 31.58
10/05/2026 15:36 100 31.58
10/05/2026 15:36 100 31.54
10/05/2026 15:36 100 31.53
10/05/2026 15:36 100 31.52
10/05/2026 15:36 100 31.52
10/05/2026 15:36 50 31.51
10/05/2026 15:36 20 31.51
10/05/2026 15:36 200 31.50
10/05/2026 15:36 100 31.51
10/05/2026 15:36 57 31.51
10/05/2026 15:36 43 31.51
10/05/2026 15:36 100 31.50
10/05/2026 15:36 100 31.50
10/05/2026 15:36 586 31.50
10/05/2026 15:36 1949 31.50
10/05/2026 15:36 1 31.50
10/05/2026 15:36 50 31.50
10/05/2026 15:36 200 31.50
10/05/2026 15:36 10 31.50
10/05/2026 15:36 3 31.55
10/05/2026 15:36 8 31.57
10/05/2026 15:36 3 31.58
10/05/2026 15:36 100 31.58
10/05/2026 15:36 300 31.62
10/05/2026 15:36 200 31.63
10/05/2026 15:36 100 31.62
10/05/2026 15:36 100 31.64
10/05/2026 15:36 50 31.64
10/05/2026 15:36 100 31.64
10/05/2026 15:35 100 31.66
10/05/2026 15:35 100 31.64
10/05/2026 15:35 100 31.64
10/05/2026 15:35 300 31.64
10/05/2026 15:35 100 31.64
10/05/2026 15:35 200 31.63
10/05/2026 15:35 100 31.63
10/05/2026 15:35 100 31.615
10/05/2026 15:35 200 31.615
10/05/2026 15:35 100 31.62
10/05/2026 15:35 20 31.62
10/05/2026 15:35 100 31.62
10/05/2026 15:35 1 31.64
10/05/2026 15:35 200 31.655
10/05/2026 15:35 5 31.66
10/05/2026 15:35 50 31.66
10/05/2026 15:35 100 31.66
10/05/2026 15:35 100 31.66
10/05/2026 15:35 50 31.60
10/05/2026 15:35 86 31.58
10/05/2026 15:35 100 31.59
10/05/2026 15:35 1258 31.59
10/05/2026 15:35 245 31.59
10/05/2026 15:35 200 31.59
10/05/2026 15:35 91 31.59
10/05/2026 15:35 100 31.59
10/05/2026 15:35 64 31.60
10/05/2026 15:35 1 31.60
10/05/2026 15:35 5 31.60
10/05/2026 15:35 5 31.60
10/05/2026 15:35 100 31.61
10/05/2026 15:35 3 31.61
10/05/2026 15:35 100 31.61
10/05/2026 15:35 100 31.62
10/05/2026 15:35 1 31.66
10/05/2026 15:35 100 31.67
10/05/2026 15:35 50 31.64
10/05/2026 15:34 200 31.62
10/05/2026 15:34 3 31.63
10/05/2026 15:34 50 31.63
10/05/2026 15:34 200 31.65
10/05/2026 15:34 100 31.65
10/05/2026 15:34 3 31.65
10/05/2026 15:34 200 31.65
10/05/2026 15:34 1 31.67
10/05/2026 15:34 100 31.67
10/05/2026 15:34 100 31.69
10/05/2026 15:34 1 31.73
10/05/2026 15:34 100 31.70
10/05/2026 15:34 100 31.70
10/05/2026 15:34 100 31.68
10/05/2026 15:34 50 31.68
10/05/2026 15:34 3 31.68
10/05/2026 15:33 1 31.68
10/05/2026 15:33 52 31.68
10/05/2026 15:33 100 31.68
10/05/2026 15:33 100 31.68
10/05/2026 15:33 247 31.68
10/05/2026 15:33 1 31.68
10/05/2026 15:33 100 31.68
10/05/2026 15:33 100 31.66
10/05/2026 15:33 100 31.68
10/05/2026 15:33 100 31.68
10/05/2026 15:33 9 31.71
10/05/2026 15:33 50 31.68
10/05/2026 15:33 100 31.67
10/05/2026 15:33 61 31.67
10/05/2026 15:33 50 31.67
10/05/2026 15:33 100 31.69
10/05/2026 15:33 30 31.67
10/05/2026 15:33 30 31.68
10/05/2026 15:33 100 31.70
10/05/2026 15:33 100 31.70
10/05/2026 15:33 100 31.70
10/05/2026 15:33 200 31.70
10/05/2026 15:32 1 31.73
10/05/2026 15:32 65 31.75
10/05/2026 15:32 35 31.75
10/05/2026 15:32 100 31.74
10/05/2026 15:32 100 31.73
10/05/2026 15:32 200 31.73
10/05/2026 15:32 3 31.73
10/05/2026 15:32 100 31.73
10/05/2026 15:32 3 31.73
10/05/2026 15:32 1 31.715
10/05/2026 15:32 200 31.715
10/05/2026 15:32 5 31.75
10/05/2026 15:32 300 31.75
10/05/2026 15:32 1 31.76
10/05/2026 15:32 156 31.77
10/05/2026 15:32 1 31.78
10/05/2026 15:32 4 31.81
10/05/2026 15:32 20 31.80
10/05/2026 15:32 3 31.80
10/05/2026 15:32 100 31.80
10/05/2026 15:32 10 31.80
10/05/2026 15:32 49 31.80
10/05/2026 15:32 5 31.80
10/05/2026 15:32 16 31.80
10/05/2026 15:32 299 31.83
10/05/2026 15:32 1 31.83
10/05/2026 15:32 500 31.83
10/05/2026 15:32 5 31.88
10/05/2026 15:32 99 31.91
10/05/2026 15:32 1 31.91
10/05/2026 15:32 5 31.90
10/05/2026 15:32 5 31.90
10/05/2026 15:32 200 31.86
10/05/2026 15:32 50 31.86
10/05/2026 15:32 188 31.85
10/05/2026 15:32 100 31.84
10/05/2026 15:32 100 31.84
10/05/2026 15:32 70 31.84
10/05/2026 15:32 940 31.84
10/05/2026 15:32 700 31.844
10/05/2026 15:32 300 31.87
10/05/2026 15:32 300 31.86
10/05/2026 15:31 10 31.85
10/05/2026 15:31 2 31.84
10/05/2026 15:31 50 31.84
10/05/2026 15:31 100 31.84
10/05/2026 15:31 2 31.81
10/05/2026 15:31 2 31.82
10/05/2026 15:31 1 31.83
10/05/2026 15:31 100 31.85
10/05/2026 15:31 100 31.88
10/05/2026 15:31 60 31.90
10/05/2026 15:31 100 31.93
10/05/2026 15:31 200 31.93
10/05/2026 15:31 1 31.94
10/05/2026 15:31 100 31.94
10/05/2026 15:31 100 31.96
10/05/2026 15:31 1 31.96
10/05/2026 15:31 33 31.94
10/05/2026 15:31 67 31.94
10/05/2026 15:31 97 31.94
10/05/2026 15:31 3 31.94
10/05/2026 15:31 3 31.94
10/05/2026 15:31 99 31.92
10/05/2026 15:31 1 31.92
10/05/2026 15:31 1 31.92
10/05/2026 15:31 1 31.92
10/05/2026 15:31 199 31.92
10/05/2026 15:31 600 31.92
10/05/2026 15:31 1 31.92
10/05/2026 15:31 50 31.91
10/05/2026 15:31 5 31.91
10/05/2026 15:31 400 31.87
10/05/2026 15:31 50 31.86
10/05/2026 15:31 1 31.84
10/05/2026 15:31 100 31.85
10/05/2026 15:31 10 31.85
10/05/2026 15:31 1 31.85
10/05/2026 15:31 5 31.86
10/05/2026 15:31 35 31.86
10/05/2026 15:31 1 31.86
10/05/2026 15:31 100 31.86
10/05/2026 15:31 1 31.87
10/05/2026 15:31 100 31.89
10/05/2026 15:31 1 31.91
10/05/2026 15:31 100 31.915
10/05/2026 15:31 100 31.88
10/05/2026 15:31 160 31.915
10/05/2026 15:31 140 31.92
10/05/2026 15:31 100 31.92
10/05/2026 15:31 1 31.92
10/05/2026 15:31 47 31.92
10/05/2026 15:31 50 31.91
10/05/2026 15:30 96 31.88
10/05/2026 15:30 102 31.88
10/05/2026 15:30 2 31.88
10/05/2026 15:30 100 31.88
10/05/2026 15:30 1 31.88
10/05/2026 15:30 1 31.88
10/05/2026 15:30 1 31.89
10/05/2026 15:30 15 31.90
10/05/2026 15:30 1 31.90
10/05/2026 15:30 200 31.90
10/05/2026 15:30 1 31.90
10/05/2026 15:30 30 31.90
10/05/2026 15:30 491 31.90
10/05/2026 15:30 190 31.90
10/05/2026 15:30 48 31.92
10/05/2026 15:30 25 31.92
10/05/2026 15:30 200 31.92
10/05/2026 15:30 1 31.92
10/05/2026 15:30 199 31.92
10/05/2026 15:30 26 31.92
10/05/2026 15:30 200 31.92
10/05/2026 15:30 1 31.92
10/05/2026 15:30 27 31.92
10/05/2026 15:30 199 31.92
10/05/2026 15:30 1 31.92
10/05/2026 15:30 173 31.92
10/05/2026 15:30 100 31.94
10/05/2026 15:30 200 32.00
10/05/2026 15:30 200 32.00
10/05/2026 15:30 100 31.97
10/05/2026 15:30 100 31.97
10/05/2026 15:30 292 31.97
10/05/2026 15:30 99 31.97
10/05/2026 15:30 83 31.97
10/05/2026 15:30 400 31.97
10/05/2026 15:30 326 31.97
10/05/2026 15:30 7 31.97
10/05/2026 15:30 100 31.97
10/05/2026 15:30 100 31.97
10/05/2026 15:30 54 31.97
10/05/2026 15:30 222 31.97
10/05/2026 15:30 178 31.97
10/05/2026 15:30 97 31.99
10/05/2026 15:30 1 31.98
10/05/2026 15:30 100 31.99
10/05/2026 15:30 100 32.02
10/05/2026 15:30 608 32.03
10/05/2026 15:30 100 32.03
10/05/2026 15:30 25 32.09
10/05/2026 15:30 100 32.06
10/05/2026 15:30 1 32.07
10/05/2026 15:30 38 32.06
10/05/2026 15:30 4 32.06
10/05/2026 15:30 1 32.06
10/05/2026 15:30 1 32.06
10/05/2026 15:30 56 32.06
10/05/2026 15:30 100 32.06
10/05/2026 15:30 100 32.06
10/05/2026 15:30 20 32.03
10/05/2026 15:30 50 32.02
10/05/2026 15:30 300 32.015
10/05/2026 15:30 300 32.015
10/05/2026 15:30 200 32.01
10/05/2026 15:30 100 31.99
10/05/2026 15:30 200 32.00
10/05/2026 15:30 83 32.00
10/05/2026 15:30 100 31.965
10/05/2026 15:30 1 31.94
10/05/2026 15:30 112 31.94
10/05/2026 15:30 100 31.94
10/05/2026 15:30 100 31.94
10/05/2026 15:30 100 32.00
10/05/2026 15:30 183 32.00
10/05/2026 15:30 17 32.00
10/05/2026 15:30 2 31.96
10/05/2026 15:30 9 31.96
10/05/2026 15:30 1 31.99
10/05/2026 15:30 10 32.00
10/05/2026 15:30 155 32.00
10/05/2026 15:30 1 32.00
10/05/2026 15:30 26 32.00
10/05/2026 15:30 81268 32.00
10/05/2026 15:30 81268 32.00