Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:37
|
Bid
04/27/2026 -
19:35:14
|
Bid Volume |
Ask
04/27/2026 -
19:35:14
|
Ask Volume |
|---|---|---|---|---|
|
7.015
-0.165
(
-2.30% )
|
7.01
|
1,900 |
7.02
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 100 | 7.0149 |
| 04/27/2026 13:33 | 2 | 7.0198 |
| 04/27/2026 13:33 | 2 | 7.0198 |
| 04/27/2026 13:33 | 38 | 7.0193 |
| 04/27/2026 13:33 | 15 | 7.015 |
| 04/27/2026 13:33 | 10 | 7.015 |
| 04/27/2026 13:33 | 11 | 7.0198 |
| 04/27/2026 13:33 | 1 | 7.015 |
| 04/27/2026 13:33 | 15 | 7.015 |
| 04/27/2026 13:33 | 1 | 7.015 |
| 04/27/2026 13:33 | 75 | 7.015 |
| 04/27/2026 13:33 | 110 | 7.015 |
| 04/27/2026 13:33 | 110 | 7.015 |
| 04/27/2026 13:33 | 25 | 7.015 |
| 04/27/2026 13:33 | 25 | 7.015 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 25 | 7.015 |
| 04/27/2026 13:33 | 55 | 7.015 |
| 04/27/2026 13:33 | 45 | 7.015 |
| 04/27/2026 13:33 | 30 | 7.015 |
| 04/27/2026 13:33 | 100 | 7.015 |
| 04/27/2026 13:33 | 7 | 7.015 |
| 04/27/2026 13:33 | 100 | 7.015 |
| 04/27/2026 13:33 | 25 | 7.015 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 10 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 25 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 5 | 7.02 |
| 04/27/2026 13:33 | 200 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.02 |
| 04/27/2026 13:33 | 45 | 7.02 |
| 04/27/2026 13:33 | 10 | 7.02 |
| 04/27/2026 13:33 | 3 | 7.02 |
| 04/27/2026 13:33 | 65 | 7.02 |
| 04/27/2026 13:33 | 26 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.015 |
| 04/27/2026 13:33 | 30 | 7.02 |
| 04/27/2026 13:33 | 100 | 7.0152 |
| 04/27/2026 13:33 | 11 | 7.0218 |
| 04/27/2026 13:33 | 1 | 7.0218 |
| 04/27/2026 13:32 | 100 | 7.0209 |
| 04/27/2026 13:32 | 3 | 7.025 |
| 04/27/2026 13:32 | 100 | 7.025 |
| 04/27/2026 13:32 | 9 | 7.0212 |
| 04/27/2026 13:32 | 11 | 7.0215 |
| 04/27/2026 13:32 | 1 | 7.02141 |
| 04/27/2026 13:32 | 100 | 7.02 |
| 04/27/2026 13:32 | 69 | 7.0216 |
| 04/27/2026 13:32 | 13 | 7.02 |
| 04/27/2026 13:32 | 100 | 7.025 |
| 04/27/2026 13:32 | 19 | 7.0208 |
| 04/27/2026 13:32 | 1 | 7.0188 |
| 04/27/2026 13:32 | 70 | 7.025 |
| 04/27/2026 13:32 | 13 | 7.0188 |
| 04/27/2026 13:32 | 1 | 7.025 |
| 04/27/2026 13:32 | 100 | 7.0151 |
| 04/27/2026 13:32 | 11 | 7.02 |
| 04/27/2026 13:32 | 4 | 7.0205 |
| 04/27/2026 13:32 | 3 | 7.025 |
| 04/27/2026 13:32 | 2 | 7.0207 |
| 04/27/2026 13:32 | 6 | 7.0213 |
| 04/27/2026 13:32 | 43 | 7.0213 |
| 04/27/2026 13:32 | 15 | 7.02 |
| 04/27/2026 13:32 | 29 | 7.02 |
| 04/27/2026 13:32 | 9 | 7.025 |
| 04/27/2026 13:32 | 45 | 7.0187 |
| 04/27/2026 13:32 | 143 | 7.025 |
| 04/27/2026 13:32 | 1 | 7.0188 |
| 04/27/2026 13:32 | 100 | 7.02 |
| 04/27/2026 13:32 | 100 | 7.02 |
| 04/27/2026 13:32 | 100 | 7.02 |
| 04/27/2026 13:32 | 100 | 7.02 |
| 04/27/2026 13:32 | 79 | 7.02 |
| 04/27/2026 13:32 | 21 | 7.02 |
| 04/27/2026 13:32 | 400 | 7.02 |
| 04/27/2026 13:32 | 10 | 7.02 |
| 04/27/2026 13:31 | 11 | 7.0188 |
| 04/27/2026 13:31 | 1 | 7.0188 |
| 04/27/2026 13:31 | 1 | 7.0221 |
| 04/27/2026 13:31 | 100 | 7.025 |
| 04/27/2026 13:31 | 1 | 7.0188 |
| 04/27/2026 13:31 | 11 | 7.0188 |
| 04/27/2026 13:31 | 100 | 7.015 |
| 04/27/2026 13:31 | 28 | 7.025 |
| 04/27/2026 13:31 | 10 | 7.025 |
| 04/27/2026 13:31 | 37 | 7.025 |
| 04/27/2026 13:31 | 100 | 7.015 |
| 04/27/2026 13:31 | 15 | 7.025 |
| 04/27/2026 13:31 | 11 | 7.0211 |
| 04/27/2026 13:31 | 1 | 7.0211 |
| 04/27/2026 13:31 | 5 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.025 |
| 04/27/2026 13:30 | 1 | 7.02 |
| 04/27/2026 13:30 | 2 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.0152 |
| 04/27/2026 13:30 | 35 | 7.025 |
| 04/27/2026 13:30 | 75 | 7.025 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 40 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 40 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 26 | 7.02 |
| 04/27/2026 13:30 | 7 | 7.02 |
| 04/27/2026 13:30 | 2 | 7.02 |
| 04/27/2026 13:30 | 4 | 7.02 |
| 04/27/2026 13:30 | 8 | 7.02 |
| 04/27/2026 13:30 | 73 | 7.0211 |
| 04/27/2026 13:30 | 3 | 7.025 |
| 04/27/2026 13:30 | 100 | 7.0219 |
| 04/27/2026 13:30 | 11 | 7.0211 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.025 |
| 04/27/2026 13:30 | 200 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 14 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 200 | 7.025 |
| 04/27/2026 13:30 | 35 | 7.025 |
| 04/27/2026 13:30 | 75 | 7.025 |
| 04/27/2026 13:30 | 35 | 7.025 |
| 04/27/2026 13:30 | 75 | 7.025 |
| 04/27/2026 13:30 | 75 | 7.025 |
| 04/27/2026 13:30 | 75 | 7.025 |
| 04/27/2026 13:30 | 80 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 8 | 7.025 |
| 04/27/2026 13:30 | 40 | 7.025 |
| 04/27/2026 13:30 | 75 | 7.025 |
| 04/27/2026 13:30 | 75 | 7.03 |
| 04/27/2026 13:30 | 110 | 7.025 |
| 04/27/2026 13:30 | 30 | 7.025 |
| 04/27/2026 13:30 | 80 | 7.025 |
| 04/27/2026 13:30 | 110 | 7.025 |
| 04/27/2026 13:30 | 100 | 7.0297 |
| 04/27/2026 13:30 | 1 | 7.018062 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 20 | 7.025 |
| 04/27/2026 13:30 | 90 | 7.025 |
| 04/27/2026 13:30 | 110 | 7.025 |
| 04/27/2026 13:30 | 7 | 7.03 |
| 04/27/2026 13:30 | 21 | 7.03 |
| 04/27/2026 13:30 | 3 | 7.03 |
| 04/27/2026 13:30 | 50 | 7.03 |
| 04/27/2026 13:30 | 50 | 7.03 |
| 04/27/2026 13:30 | 24 | 7.03 |
| 04/27/2026 13:30 | 9 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 4 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 10 | 7.035 |
| 04/27/2026 13:30 | 50 | 7.035 |
| 04/27/2026 13:30 | 110 | 7.035 |
| 04/27/2026 13:30 | 100 | 7.035 |
| 04/27/2026 13:30 | 100 | 7.035 |
| 04/27/2026 13:30 | 100 | 7.035 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 75 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 40 | 7.03 |
| 04/27/2026 13:30 | 13 | 7.03 |
| 04/27/2026 13:30 | 75 | 7.03 |
| 04/27/2026 13:30 | 13 | 7.03 |
| 04/27/2026 13:30 | 400 | 7.03 |
| 04/27/2026 13:30 | 200 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 200 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 60 | 7.03 |
| 04/27/2026 13:30 | 240 | 7.03 |
| 04/27/2026 13:30 | 200 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 10 | 7.02 |
| 04/27/2026 13:30 | 10 | 7.02 |
| 04/27/2026 13:30 | 200 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 1900 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 3 | 7.02 |
| 04/27/2026 13:30 | 200 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 600 | 7.02 |
| 04/27/2026 13:30 | 11 | 7.01 |
| 04/27/2026 13:30 | 110 | 7.015 |
| 04/27/2026 13:30 | 1426 | 7.01 |
| 04/27/2026 13:30 | 78 | 7.005 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 43 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 200 | 7.01 |
| 04/27/2026 13:30 | 91 | 7.01 |
| 04/27/2026 13:30 | 9 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.005 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 25 | 7.01 |
| 04/27/2026 13:30 | 50 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 25 | 7.01 |
| 04/27/2026 13:30 | 25 | 7.01 |
| 04/27/2026 13:30 | 25 | 7.01 |
| 04/27/2026 13:30 | 50 | 7.01 |
| 04/27/2026 13:30 | 25 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 50 | 7.01 |
| 04/27/2026 13:30 | 50 | 7.01 |
| 04/27/2026 13:30 | 10 | 7.01 |
| 04/27/2026 13:30 | 200 | 7.01 |
| 04/27/2026 13:30 | 92 | 7.01 |
| 04/27/2026 13:30 | 600 | 7.01 |
| 04/27/2026 13:30 | 43 | 7.005 |
| 04/27/2026 13:30 | 200 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 500 | 7.01 |
| 04/27/2026 13:30 | 17 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 24 | 7.01 |
| 04/27/2026 13:30 | 3 | 7.01 |
| 04/27/2026 13:30 | 14 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 40 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 500 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 8 | 7.02 |
| 04/27/2026 13:30 | 200 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.015 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.015 |
| 04/27/2026 13:30 | 100 | 7.015 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 200 | 7.01 |
| 04/27/2026 13:30 | 1000 | 7.01 |
| 04/27/2026 13:30 | 85 | 7.01 |
| 04/27/2026 13:30 | 800 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 47 | 7.01 |
| 04/27/2026 13:30 | 153 | 7.01 |
| 04/27/2026 13:30 | 100 | 7.01 |
| 04/27/2026 13:30 | 2 | 7.02 |
| 04/27/2026 13:30 | 31 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 200 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 200 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 42 | 7.02 |
| 04/27/2026 13:30 | 8 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 98 | 7.02 |
| 04/27/2026 13:30 | 300 | 7.02 |
| 04/27/2026 13:30 | 2 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 1 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 800 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.02 |
| 04/27/2026 13:30 | 38 | 7.02 |
| 04/27/2026 13:30 | 12 | 7.02 |
| 04/27/2026 13:30 | 48 | 7.02 |
| 04/27/2026 13:30 | 6 | 7.02 |
| 04/27/2026 13:30 | 34 | 7.02 |
| 04/27/2026 13:30 | 12 | 7.02 |
| 04/27/2026 13:30 | 66 | 7.02 |
| 04/27/2026 13:30 | 49 | 7.02 |
| 04/27/2026 13:30 | 82 | 7.02 |
| 04/27/2026 13:30 | 7 | 7.02 |
| 04/27/2026 13:30 | 2 | 7.02 |
| 04/27/2026 13:30 | 39 | 7.02 |
| 04/27/2026 13:30 | 149 | 7.02 |
| 04/27/2026 13:30 | 10 | 7.02 |
| 04/27/2026 13:30 | 10 | 7.02 |
| 04/27/2026 13:30 | 35 | 7.02 |
| 04/27/2026 13:30 | 100 | 7.025 |
| 04/27/2026 13:30 | 10 | 7.025 |
| 04/27/2026 13:30 | 42 | 7.0287 |
| 04/27/2026 13:30 | 15 | 7.025 |
| 04/27/2026 13:30 | 3 | 7.03 |
| 04/27/2026 13:30 | 100 | 7.025 |
| 04/27/2026 13:30 | 104 | 7.025 |
| 04/27/2026 13:30 | 10 | 7.025 |
| 04/27/2026 13:30 | 13 | 7.0249 |
| 04/27/2026 13:30 | 1 | 7.0249 |
| 04/27/2026 13:30 | 110 | 7.025 |
| 04/27/2026 13:30 | 200 | 7.012 |
| 04/27/2026 13:30 | 99 | 7.025 |
| 04/27/2026 13:30 | 100 | 7.025 |
| 04/27/2026 13:30 | 14 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 38 | 7.025 |
| 04/27/2026 13:30 | 1 | 7.0119 |
| 04/27/2026 13:30 | 13 | 7.025 |
| 04/27/2026 13:30 | 20 | 7.025 |
| 04/27/2026 13:29 | 1 | 7.0246 |
| 04/27/2026 13:29 | 200 | 7.0115 |
| 04/27/2026 13:29 | 14 | 7.0246 |
| 04/27/2026 13:29 | 1 | 7.0246 |
| 04/27/2026 13:29 | 1 | 7.029019 |
| 04/27/2026 13:29 | 8 | 7.02 |
| 04/27/2026 13:29 | 20 | 7.025 |
| 04/27/2026 13:29 | 40 | 7.025 |
| 04/27/2026 13:29 | 40 | 7.025 |
| 04/27/2026 13:29 | 28 | 7.0258 |
| 04/27/2026 13:29 | 100 | 7.0113 |
| 04/27/2026 13:29 | 100 | 7.0113 |
| 04/27/2026 13:29 | 1 | 7.0241 |
| 04/27/2026 13:29 | 13 | 7.0241 |
| 04/27/2026 13:29 | 25 | 7.0257 |
| 04/27/2026 13:29 | 10 | 7.025 |
| 04/27/2026 13:29 | 100 | 7.025 |
| 04/27/2026 13:29 | 100 | 7.02 |
| 04/27/2026 13:29 | 100 | 7.02 |
| 04/27/2026 13:29 | 100 | 7.02 |
| 04/27/2026 13:29 | 65 | 7.02 |
| 04/27/2026 13:29 | 35 | 7.02 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 44 | 7.03 |
| 04/27/2026 13:29 | 156 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 68 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 200 | 7.03 |
| 04/27/2026 13:29 | 90 | 7.03 |
| 04/27/2026 13:29 | 3 | 7.03 |
| 04/27/2026 13:29 | 600 | 7.03 |
| 04/27/2026 13:29 | 110 | 7.03 |
| 04/27/2026 13:29 | 84 | 7.03 |
| 04/27/2026 13:29 | 10 | 7.025 |
| 04/27/2026 13:29 | 200 | 7.025 |
| 04/27/2026 13:29 | 16 | 7.025 |
| 04/27/2026 13:29 | 46 | 7.03 |
| 04/27/2026 13:29 | 2400 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 4 | 7.03 |
| 04/27/2026 13:29 | 1 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 1 | 7.03 |
| 04/27/2026 13:29 | 16 | 7.03 |
| 04/27/2026 13:29 | 400 | 7.03 |
| 04/27/2026 13:29 | 80 | 7.03 |
| 04/27/2026 13:29 | 14 | 7.025 |
| 04/27/2026 13:29 | 16 | 7.025 |
| 04/27/2026 13:29 | 2 | 7.025 |
| 04/27/2026 13:29 | 16 | 7.025 |
| 04/27/2026 13:29 | 260 | 7.03 |
| 04/27/2026 13:29 | 2 | 7.03 |
| 04/27/2026 13:29 | 20 | 7.03 |
| 04/27/2026 13:29 | 5 | 7.03 |
| 04/27/2026 13:29 | 1 | 7.03 |
| 04/27/2026 13:29 | 100 | 7.03 |
| 04/27/2026 13:29 | 300 | 7.03 |
| 04/27/2026 13:29 | 400 | 7.03 |
| 04/27/2026 13:29 | 20 | 7.03 |
| 04/27/2026 13:29 | 5 | 7.03 |
| 04/27/2026 13:29 | 200 | 7.03 |
| 04/27/2026 13:29 | 21 | 7.025 |
| 04/27/2026 13:29 | 2 | 7.025 |
| 04/27/2026 13:29 | 38 | 7.025 |
| 04/27/2026 13:29 | 38 | 7.025 |
| 04/27/2026 13:29 | 47 | 7.0192 |
| 04/27/2026 13:29 | 38 | 7.025 |
| 04/27/2026 13:29 | 38 | 7.025 |
| 04/27/2026 13:29 | 1 | 7.0192 |
| 04/27/2026 13:29 | 6 | 7.025 |
| 04/27/2026 13:29 | 4 | 7.025 |
| 04/27/2026 13:29 | 50 | 7.0298 |
| 04/27/2026 13:28 | 100 | 7.0299 |
| 04/27/2026 13:28 | 12 | 7.0188 |
| 04/27/2026 13:28 | 61 | 7.0189 |
| 04/27/2026 13:28 | 100 | 7.025 |
| 04/27/2026 13:28 | 20 | 7.025 |
| 04/27/2026 13:28 | 40 | 7.025 |
| 04/27/2026 13:28 | 40 | 7.025 |
| 04/27/2026 13:28 | 2 | 7.0156 |
| 04/27/2026 13:28 | 10 | 7.025 |
| 04/27/2026 13:28 | 100 | 7.0089 |
| 04/27/2026 13:28 | 100 | 7.0089 |