WAVE Life Sci Rg
WVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:37
Bid
04/27/2026 - 19:35:14
Bid
Volume
Ask
04/27/2026 - 19:35:14
Ask
Volume
7.015
-0.165 ( -2.30% )
7.01
1,900
7.02
2,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 100 7.0149
04/27/2026 13:33 2 7.0198
04/27/2026 13:33 2 7.0198
04/27/2026 13:33 38 7.0193
04/27/2026 13:33 15 7.015
04/27/2026 13:33 10 7.015
04/27/2026 13:33 11 7.0198
04/27/2026 13:33 1 7.015
04/27/2026 13:33 15 7.015
04/27/2026 13:33 1 7.015
04/27/2026 13:33 75 7.015
04/27/2026 13:33 110 7.015
04/27/2026 13:33 110 7.015
04/27/2026 13:33 25 7.015
04/27/2026 13:33 25 7.015
04/27/2026 13:33 100 7.02
04/27/2026 13:33 25 7.015
04/27/2026 13:33 55 7.015
04/27/2026 13:33 45 7.015
04/27/2026 13:33 30 7.015
04/27/2026 13:33 100 7.015
04/27/2026 13:33 7 7.015
04/27/2026 13:33 100 7.015
04/27/2026 13:33 25 7.015
04/27/2026 13:33 100 7.02
04/27/2026 13:33 10 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 25 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 5 7.02
04/27/2026 13:33 200 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 100 7.02
04/27/2026 13:33 45 7.02
04/27/2026 13:33 10 7.02
04/27/2026 13:33 3 7.02
04/27/2026 13:33 65 7.02
04/27/2026 13:33 26 7.02
04/27/2026 13:33 100 7.015
04/27/2026 13:33 30 7.02
04/27/2026 13:33 100 7.0152
04/27/2026 13:33 11 7.0218
04/27/2026 13:33 1 7.0218
04/27/2026 13:32 100 7.0209
04/27/2026 13:32 3 7.025
04/27/2026 13:32 100 7.025
04/27/2026 13:32 9 7.0212
04/27/2026 13:32 11 7.0215
04/27/2026 13:32 1 7.02141
04/27/2026 13:32 100 7.02
04/27/2026 13:32 69 7.0216
04/27/2026 13:32 13 7.02
04/27/2026 13:32 100 7.025
04/27/2026 13:32 19 7.0208
04/27/2026 13:32 1 7.0188
04/27/2026 13:32 70 7.025
04/27/2026 13:32 13 7.0188
04/27/2026 13:32 1 7.025
04/27/2026 13:32 100 7.0151
04/27/2026 13:32 11 7.02
04/27/2026 13:32 4 7.0205
04/27/2026 13:32 3 7.025
04/27/2026 13:32 2 7.0207
04/27/2026 13:32 6 7.0213
04/27/2026 13:32 43 7.0213
04/27/2026 13:32 15 7.02
04/27/2026 13:32 29 7.02
04/27/2026 13:32 9 7.025
04/27/2026 13:32 45 7.0187
04/27/2026 13:32 143 7.025
04/27/2026 13:32 1 7.0188
04/27/2026 13:32 100 7.02
04/27/2026 13:32 100 7.02
04/27/2026 13:32 100 7.02
04/27/2026 13:32 100 7.02
04/27/2026 13:32 79 7.02
04/27/2026 13:32 21 7.02
04/27/2026 13:32 400 7.02
04/27/2026 13:32 10 7.02
04/27/2026 13:31 11 7.0188
04/27/2026 13:31 1 7.0188
04/27/2026 13:31 1 7.0221
04/27/2026 13:31 100 7.025
04/27/2026 13:31 1 7.0188
04/27/2026 13:31 11 7.0188
04/27/2026 13:31 100 7.015
04/27/2026 13:31 28 7.025
04/27/2026 13:31 10 7.025
04/27/2026 13:31 37 7.025
04/27/2026 13:31 100 7.015
04/27/2026 13:31 15 7.025
04/27/2026 13:31 11 7.0211
04/27/2026 13:31 1 7.0211
04/27/2026 13:31 5 7.02
04/27/2026 13:30 100 7.025
04/27/2026 13:30 1 7.02
04/27/2026 13:30 2 7.02
04/27/2026 13:30 100 7.0152
04/27/2026 13:30 35 7.025
04/27/2026 13:30 75 7.025
04/27/2026 13:30 100 7.02
04/27/2026 13:30 40 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 40 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 26 7.02
04/27/2026 13:30 7 7.02
04/27/2026 13:30 2 7.02
04/27/2026 13:30 4 7.02
04/27/2026 13:30 8 7.02
04/27/2026 13:30 73 7.0211
04/27/2026 13:30 3 7.025
04/27/2026 13:30 100 7.0219
04/27/2026 13:30 11 7.0211
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.025
04/27/2026 13:30 200 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 14 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 200 7.025
04/27/2026 13:30 35 7.025
04/27/2026 13:30 75 7.025
04/27/2026 13:30 35 7.025
04/27/2026 13:30 75 7.025
04/27/2026 13:30 75 7.025
04/27/2026 13:30 75 7.025
04/27/2026 13:30 80 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 8 7.025
04/27/2026 13:30 40 7.025
04/27/2026 13:30 75 7.025
04/27/2026 13:30 75 7.03
04/27/2026 13:30 110 7.025
04/27/2026 13:30 30 7.025
04/27/2026 13:30 80 7.025
04/27/2026 13:30 110 7.025
04/27/2026 13:30 100 7.0297
04/27/2026 13:30 1 7.018062
04/27/2026 13:30 100 7.03
04/27/2026 13:30 20 7.025
04/27/2026 13:30 90 7.025
04/27/2026 13:30 110 7.025
04/27/2026 13:30 7 7.03
04/27/2026 13:30 21 7.03
04/27/2026 13:30 3 7.03
04/27/2026 13:30 50 7.03
04/27/2026 13:30 50 7.03
04/27/2026 13:30 24 7.03
04/27/2026 13:30 9 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 4 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 10 7.035
04/27/2026 13:30 50 7.035
04/27/2026 13:30 110 7.035
04/27/2026 13:30 100 7.035
04/27/2026 13:30 100 7.035
04/27/2026 13:30 100 7.035
04/27/2026 13:30 100 7.03
04/27/2026 13:30 75 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 40 7.03
04/27/2026 13:30 13 7.03
04/27/2026 13:30 75 7.03
04/27/2026 13:30 13 7.03
04/27/2026 13:30 400 7.03
04/27/2026 13:30 200 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 200 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 60 7.03
04/27/2026 13:30 240 7.03
04/27/2026 13:30 200 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.03
04/27/2026 13:30 100 7.02
04/27/2026 13:30 10 7.02
04/27/2026 13:30 10 7.02
04/27/2026 13:30 200 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 1900 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 3 7.02
04/27/2026 13:30 200 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 600 7.02
04/27/2026 13:30 11 7.01
04/27/2026 13:30 110 7.015
04/27/2026 13:30 1426 7.01
04/27/2026 13:30 78 7.005
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 43 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 200 7.01
04/27/2026 13:30 91 7.01
04/27/2026 13:30 9 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.005
04/27/2026 13:30 100 7.01
04/27/2026 13:30 25 7.01
04/27/2026 13:30 50 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 25 7.01
04/27/2026 13:30 25 7.01
04/27/2026 13:30 25 7.01
04/27/2026 13:30 50 7.01
04/27/2026 13:30 25 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 50 7.01
04/27/2026 13:30 50 7.01
04/27/2026 13:30 10 7.01
04/27/2026 13:30 200 7.01
04/27/2026 13:30 92 7.01
04/27/2026 13:30 600 7.01
04/27/2026 13:30 43 7.005
04/27/2026 13:30 200 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 500 7.01
04/27/2026 13:30 17 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 24 7.01
04/27/2026 13:30 3 7.01
04/27/2026 13:30 14 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 40 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 500 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.02
04/27/2026 13:30 8 7.02
04/27/2026 13:30 200 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.015
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 100 7.015
04/27/2026 13:30 100 7.015
04/27/2026 13:30 100 7.01
04/27/2026 13:30 200 7.01
04/27/2026 13:30 1000 7.01
04/27/2026 13:30 85 7.01
04/27/2026 13:30 800 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 47 7.01
04/27/2026 13:30 153 7.01
04/27/2026 13:30 100 7.01
04/27/2026 13:30 2 7.02
04/27/2026 13:30 31 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 200 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 200 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 42 7.02
04/27/2026 13:30 8 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 98 7.02
04/27/2026 13:30 300 7.02
04/27/2026 13:30 2 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 1 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 800 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 100 7.02
04/27/2026 13:30 38 7.02
04/27/2026 13:30 12 7.02
04/27/2026 13:30 48 7.02
04/27/2026 13:30 6 7.02
04/27/2026 13:30 34 7.02
04/27/2026 13:30 12 7.02
04/27/2026 13:30 66 7.02
04/27/2026 13:30 49 7.02
04/27/2026 13:30 82 7.02
04/27/2026 13:30 7 7.02
04/27/2026 13:30 2 7.02
04/27/2026 13:30 39 7.02
04/27/2026 13:30 149 7.02
04/27/2026 13:30 10 7.02
04/27/2026 13:30 10 7.02
04/27/2026 13:30 35 7.02
04/27/2026 13:30 100 7.025
04/27/2026 13:30 10 7.025
04/27/2026 13:30 42 7.0287
04/27/2026 13:30 15 7.025
04/27/2026 13:30 3 7.03
04/27/2026 13:30 100 7.025
04/27/2026 13:30 104 7.025
04/27/2026 13:30 10 7.025
04/27/2026 13:30 13 7.0249
04/27/2026 13:30 1 7.0249
04/27/2026 13:30 110 7.025
04/27/2026 13:30 200 7.012
04/27/2026 13:30 99 7.025
04/27/2026 13:30 100 7.025
04/27/2026 13:30 14 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 38 7.025
04/27/2026 13:30 1 7.0119
04/27/2026 13:30 13 7.025
04/27/2026 13:30 20 7.025
04/27/2026 13:29 1 7.0246
04/27/2026 13:29 200 7.0115
04/27/2026 13:29 14 7.0246
04/27/2026 13:29 1 7.0246
04/27/2026 13:29 1 7.029019
04/27/2026 13:29 8 7.02
04/27/2026 13:29 20 7.025
04/27/2026 13:29 40 7.025
04/27/2026 13:29 40 7.025
04/27/2026 13:29 28 7.0258
04/27/2026 13:29 100 7.0113
04/27/2026 13:29 100 7.0113
04/27/2026 13:29 1 7.0241
04/27/2026 13:29 13 7.0241
04/27/2026 13:29 25 7.0257
04/27/2026 13:29 10 7.025
04/27/2026 13:29 100 7.025
04/27/2026 13:29 100 7.02
04/27/2026 13:29 100 7.02
04/27/2026 13:29 100 7.02
04/27/2026 13:29 65 7.02
04/27/2026 13:29 35 7.02
04/27/2026 13:29 100 7.03
04/27/2026 13:29 44 7.03
04/27/2026 13:29 156 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 68 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 200 7.03
04/27/2026 13:29 90 7.03
04/27/2026 13:29 3 7.03
04/27/2026 13:29 600 7.03
04/27/2026 13:29 110 7.03
04/27/2026 13:29 84 7.03
04/27/2026 13:29 10 7.025
04/27/2026 13:29 200 7.025
04/27/2026 13:29 16 7.025
04/27/2026 13:29 46 7.03
04/27/2026 13:29 2400 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 4 7.03
04/27/2026 13:29 1 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 1 7.03
04/27/2026 13:29 16 7.03
04/27/2026 13:29 400 7.03
04/27/2026 13:29 80 7.03
04/27/2026 13:29 14 7.025
04/27/2026 13:29 16 7.025
04/27/2026 13:29 2 7.025
04/27/2026 13:29 16 7.025
04/27/2026 13:29 260 7.03
04/27/2026 13:29 2 7.03
04/27/2026 13:29 20 7.03
04/27/2026 13:29 5 7.03
04/27/2026 13:29 1 7.03
04/27/2026 13:29 100 7.03
04/27/2026 13:29 300 7.03
04/27/2026 13:29 400 7.03
04/27/2026 13:29 20 7.03
04/27/2026 13:29 5 7.03
04/27/2026 13:29 200 7.03
04/27/2026 13:29 21 7.025
04/27/2026 13:29 2 7.025
04/27/2026 13:29 38 7.025
04/27/2026 13:29 38 7.025
04/27/2026 13:29 47 7.0192
04/27/2026 13:29 38 7.025
04/27/2026 13:29 38 7.025
04/27/2026 13:29 1 7.0192
04/27/2026 13:29 6 7.025
04/27/2026 13:29 4 7.025
04/27/2026 13:29 50 7.0298
04/27/2026 13:28 100 7.0299
04/27/2026 13:28 12 7.0188
04/27/2026 13:28 61 7.0189
04/27/2026 13:28 100 7.025
04/27/2026 13:28 20 7.025
04/27/2026 13:28 40 7.025
04/27/2026 13:28 40 7.025
04/27/2026 13:28 2 7.0156
04/27/2026 13:28 10 7.025
04/27/2026 13:28 100 7.0089
04/27/2026 13:28 100 7.0089