Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:05
|
Bid
04/27/2026 -
17:53:09
|
Bid Volume |
Ask
04/27/2026 -
17:53:09
|
Ask Volume |
|---|---|---|---|---|
|
7.135
-0.045
(
-0.63% )
|
7.13
|
1,400 |
7.14
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 35 | 7.135 |
| 04/27/2026 11:53 | 38 | 7.135 |
| 04/27/2026 11:53 | 38 | 7.135 |
| 04/27/2026 11:53 | 38 | 7.135 |
| 04/27/2026 11:53 | 80 | 7.135 |
| 04/27/2026 11:53 | 38 | 7.135 |
| 04/27/2026 11:53 | 38 | 7.135 |
| 04/27/2026 11:53 | 38 | 7.135 |
| 04/27/2026 11:53 | 100 | 7.135 |
| 04/27/2026 11:53 | 10 | 7.1328 |
| 04/27/2026 11:52 | 40 | 7.135 |
| 04/27/2026 11:52 | 40 | 7.135 |
| 04/27/2026 11:52 | 107 | 7.135 |
| 04/27/2026 11:52 | 9 | 7.135 |
| 04/27/2026 11:52 | 1 | 7.1328 |
| 04/27/2026 11:52 | 11 | 7.1329 |
| 04/27/2026 11:52 | 29 | 7.13 |
| 04/27/2026 11:52 | 44 | 7.13 |
| 04/27/2026 11:52 | 3 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 21 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 21 | 7.13 |
| 04/27/2026 11:52 | 21 | 7.13 |
| 04/27/2026 11:52 | 30 | 7.13 |
| 04/27/2026 11:52 | 37 | 7.13 |
| 04/27/2026 11:52 | 3 | 7.13 |
| 04/27/2026 11:52 | 52 | 7.13 |
| 04/27/2026 11:52 | 36 | 7.13 |
| 04/27/2026 11:52 | 27 | 7.13 |
| 04/27/2026 11:52 | 300 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 14 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 53 | 7.13 |
| 04/27/2026 11:52 | 36 | 7.13 |
| 04/27/2026 11:52 | 6 | 7.13 |
| 04/27/2026 11:52 | 30 | 7.13 |
| 04/27/2026 11:52 | 95 | 7.13 |
| 04/27/2026 11:52 | 26 | 7.1349 |
| 04/27/2026 11:52 | 1 | 7.1349 |
| 04/27/2026 11:52 | 40 | 7.135 |
| 04/27/2026 11:52 | 40 | 7.135 |
| 04/27/2026 11:52 | 100 | 7.1437 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 110 | 7.135 |
| 04/27/2026 11:52 | 70 | 7.1399 |
| 04/27/2026 11:52 | 43 | 7.135 |
| 04/27/2026 11:52 | 40 | 7.135 |
| 04/27/2026 11:52 | 1 | 7.1345 |
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 7 | 7.1307 |
| 04/27/2026 11:52 | 23 | 7.135 |
| 04/27/2026 11:52 | 77 | 7.135 |
| 04/27/2026 11:52 | 10 | 7.1346 |
| 04/27/2026 11:52 | 100 | 7.144 |
| 04/27/2026 11:51 | 70 | 7.135 |
| 04/27/2026 11:51 | 1 | 7.1347 |
| 04/27/2026 11:51 | 100 | 7.135 |
| 04/27/2026 11:51 | 120 | 7.135 |
| 04/27/2026 11:51 | 11 | 7.1346 |
| 04/27/2026 11:51 | 100 | 7.1394 |
| 04/27/2026 11:51 | 100 | 7.1394 |
| 04/27/2026 11:51 | 100 | 7.1394 |
| 04/27/2026 11:51 | 18 | 7.135 |
| 04/27/2026 11:51 | 200 | 7.1419 |
| 04/27/2026 11:51 | 100 | 7.135 |
| 04/27/2026 11:51 | 1 | 7.1348 |
| 04/27/2026 11:51 | 10 | 7.1348 |
| 04/27/2026 11:51 | 100 | 7.1425 |
| 04/27/2026 11:51 | 100 | 7.1417 |
| 04/27/2026 11:51 | 5 | 7.13 |
| 04/27/2026 11:51 | 2 | 7.13 |
| 04/27/2026 11:51 | 23 | 7.135 |
| 04/27/2026 11:51 | 51 | 7.135 |
| 04/27/2026 11:51 | 1 | 7.1349 |
| 04/27/2026 11:51 | 5 | 7.1351 |
| 04/27/2026 11:51 | 29 | 7.1344 |
| 04/27/2026 11:51 | 2 | 7.135 |
| 04/27/2026 11:51 | 50 | 7.135 |
| 04/27/2026 11:51 | 10 | 7.1349 |
| 04/27/2026 11:51 | 5 | 7.1374 |
| 04/27/2026 11:50 | 50 | 7.135 |
| 04/27/2026 11:50 | 50 | 7.135 |
| 04/27/2026 11:50 | 5 | 7.135 |
| 04/27/2026 11:50 | 90 | 7.135 |
| 04/27/2026 11:50 | 1 | 7.1384 |
| 04/27/2026 11:50 | 20 | 7.135 |
| 04/27/2026 11:50 | 12 | 7.1388 |
| 04/27/2026 11:50 | 26 | 7.1344 |
| 04/27/2026 11:50 | 18 | 7.1427 |
| 04/27/2026 11:50 | 100 | 7.1418 |
| 04/27/2026 11:50 | 100 | 7.1436 |
| 04/27/2026 11:50 | 135 | 7.1322 |
| 04/27/2026 11:50 | 11 | 7.1322 |
| 04/27/2026 11:50 | 11 | 7.1394 |
| 04/27/2026 11:50 | 61 | 7.135 |
| 04/27/2026 11:50 | 1 | 7.1394 |
| 04/27/2026 11:50 | 147 | 7.135 |
| 04/27/2026 11:49 | 1 | 7.1365 |
| 04/27/2026 11:49 | 0 | 7.138 |
| 04/27/2026 11:49 | 6 | 7.13 |
| 04/27/2026 11:49 | 120 | 7.135 |
| 04/27/2026 11:49 | 11 | 7.1397 |
| 04/27/2026 11:49 | 1 | 7.1397 |
| 04/27/2026 11:49 | 100 | 7.1419 |
| 04/27/2026 11:49 | 45 | 7.139 |
| 04/27/2026 11:49 | 100 | 7.1419 |
| 04/27/2026 11:49 | 1 | 7.1401 |
| 04/27/2026 11:49 | 11 | 7.1401 |
| 04/27/2026 11:49 | 100 | 7.1419 |
| 04/27/2026 11:49 | 100 | 7.135 |
| 04/27/2026 11:49 | 40 | 7.135 |
| 04/27/2026 11:49 | 6 | 7.13 |
| 04/27/2026 11:49 | 100 | 7.142 |
| 04/27/2026 11:49 | 1 | 7.1401 |
| 04/27/2026 11:49 | 100 | 7.135 |
| 04/27/2026 11:48 | 11 | 7.1424 |
| 04/27/2026 11:48 | 40 | 7.135 |
| 04/27/2026 11:48 | 20 | 7.13 |
| 04/27/2026 11:48 | 30 | 7.13 |
| 04/27/2026 11:48 | 22 | 7.13 |
| 04/27/2026 11:48 | 5 | 7.13 |
| 04/27/2026 11:48 | 270 | 7.13 |
| 04/27/2026 11:48 | 20 | 7.13 |
| 04/27/2026 11:48 | 30 | 7.13 |
| 04/27/2026 11:48 | 20 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.125 |
| 04/27/2026 11:48 | 500 | 7.13 |
| 04/27/2026 11:48 | 60 | 7.13 |
| 04/27/2026 11:48 | 62 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.13 |
| 04/27/2026 11:48 | 75 | 7.13 |
| 04/27/2026 11:48 | 75 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.125 |
| 04/27/2026 11:48 | 100 | 7.125 |
| 04/27/2026 11:48 | 10 | 7.13 |
| 04/27/2026 11:48 | 24 | 7.13 |
| 04/27/2026 11:48 | 78 | 7.125 |
| 04/27/2026 11:48 | 61 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.13 |
| 04/27/2026 11:48 | 20 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.13 |
| 04/27/2026 11:48 | 13 | 7.13 |
| 04/27/2026 11:48 | 6 | 7.13 |
| 04/27/2026 11:48 | 6 | 7.13 |
| 04/27/2026 11:48 | 25 | 7.13 |
| 04/27/2026 11:48 | 50 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.13 |
| 04/27/2026 11:48 | 80 | 7.13 |
| 04/27/2026 11:48 | 20 | 7.13 |
| 04/27/2026 11:48 | 372 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.13 |
| 04/27/2026 11:48 | 28 | 7.13 |
| 04/27/2026 11:48 | 100 | 7.145 |
| 04/27/2026 11:48 | 115 | 7.145 |
| 04/27/2026 11:48 | 11 | 7.14 |
| 04/27/2026 11:48 | 200 | 7.14 |
| 04/27/2026 11:48 | 100 | 7.14 |
| 04/27/2026 11:48 | 5 | 7.14 |
| 04/27/2026 11:48 | 100 | 7.14 |
| 04/27/2026 11:48 | 100 | 7.14 |
| 04/27/2026 11:48 | 21 | 7.14 |
| 04/27/2026 11:48 | 100 | 7.14 |
| 04/27/2026 11:48 | 80 | 7.14 |
| 04/27/2026 11:48 | 10 | 7.14 |
| 04/27/2026 11:48 | 10 | 7.14 |
| 04/27/2026 11:48 | 100 | 7.14 |
| 04/27/2026 11:48 | 300 | 7.14 |
| 04/27/2026 11:48 | 15 | 7.14 |
| 04/27/2026 11:48 | 21 | 7.14 |
| 04/27/2026 11:48 | 100 | 7.14 |
| 04/27/2026 11:48 | 20 | 7.14 |
| 04/27/2026 11:48 | 100 | 7.14 |
| 04/27/2026 11:48 | 21 | 7.14 |
| 04/27/2026 11:48 | 18 | 7.14 |
| 04/27/2026 11:48 | 51 | 7.14 |
| 04/27/2026 11:48 | 700 | 7.14 |
| 04/27/2026 11:48 | 600 | 7.14 |
| 04/27/2026 11:48 | 2704 | 7.1434 |
| 04/27/2026 11:48 | 2196 | 7.1434 |
| 04/27/2026 11:48 | 1 | 7.1478 |
| 04/27/2026 11:48 | 180 | 7.145 |
| 04/27/2026 11:48 | 10 | 7.145 |
| 04/27/2026 11:48 | 100 | 7.145 |
| 04/27/2026 11:48 | 110 | 7.145 |
| 04/27/2026 11:48 | 190 | 7.145 |
| 04/27/2026 11:48 | 110 | 7.145 |
| 04/27/2026 11:48 | 200 | 7.143 |
| 04/27/2026 11:48 | 35 | 7.1453 |
| 04/27/2026 11:48 | 100 | 7.143 |
| 04/27/2026 11:48 | 12 | 7.1478 |
| 04/27/2026 11:48 | 100 | 7.143 |
| 04/27/2026 11:48 | 0 | 7.15 |
| 04/27/2026 11:48 | 13 | 7.1486 |
| 04/27/2026 11:48 | 1 | 7.1499 |
| 04/27/2026 11:48 | 100 | 7.1489 |
| 04/27/2026 11:48 | 1 | 7.1478 |
| 04/27/2026 11:48 | 100 | 7.143 |
| 04/27/2026 11:48 | 1000 | 7.145 |
| 04/27/2026 11:48 | 120 | 7.145 |