Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.95
+0.21
(
+3.66% )
|
5.95
|
11,400 |
5.96
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.95 |
| 06/18/2026 00:59 | 2 | 5.95 |
| 06/17/2026 23:20 | � | 5.95 |
| 06/17/2026 22:30 | � | 5.95 |
| 06/17/2026 22:00 | � | 5.95 |
| 06/17/2026 22:00 | 299698 | 5.95 |
| 06/17/2026 21:59 | 200 | 5.96 |
| 06/17/2026 21:59 | 200 | 5.96 |
| 06/17/2026 21:59 | 300 | 5.96 |
| 06/17/2026 21:59 | 12 | 5.96 |
| 06/17/2026 21:59 | 7 | 5.96 |
| 06/17/2026 21:59 | 3 | 5.96 |
| 06/17/2026 21:59 | 218 | 5.96 |
| 06/17/2026 21:59 | 37 | 5.96 |
| 06/17/2026 21:59 | 45 | 5.96 |
| 06/17/2026 21:59 | 68 | 5.96 |
| 06/17/2026 21:59 | 332 | 5.96 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 18 | 5.955 |
| 06/17/2026 21:59 | 300 | 5.96 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 18 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 18 | 5.955 |
| 06/17/2026 21:59 | 403 | 5.96 |
| 06/17/2026 21:59 | 865 | 5.96 |
| 06/17/2026 21:59 | 10 | 5.955 |
| 06/17/2026 21:59 | 2 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 200 | 5.96 |
| 06/17/2026 21:59 | 18 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 12 | 5.955 |
| 06/17/2026 21:59 | 30 | 5.955 |
| 06/17/2026 21:59 | 2 | 5.955 |
| 06/17/2026 21:59 | 28 | 5.955 |
| 06/17/2026 21:59 | 300 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 30 | 5.955 |
| 06/17/2026 21:59 | 30 | 5.955 |
| 06/17/2026 21:59 | 30 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 400 | 5.955 |
| 06/17/2026 21:59 | 618 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 154 | 5.955 |
| 06/17/2026 21:59 | 27 | 5.955 |
| 06/17/2026 21:59 | 20 | 5.955 |
| 06/17/2026 21:59 | 3 | 5.955 |
| 06/17/2026 21:59 | 68 | 5.955 |
| 06/17/2026 21:59 | 32 | 5.955 |
| 06/17/2026 21:59 | 200 | 5.955 |
| 06/17/2026 21:59 | 47 | 5.955 |
| 06/17/2026 21:59 | 6 | 5.955 |
| 06/17/2026 21:59 | 2 | 5.955 |
| 06/17/2026 21:59 | 13 | 5.955 |
| 06/17/2026 21:59 | 73 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 167 | 5.955 |
| 06/17/2026 21:59 | 200 | 5.955 |
| 06/17/2026 21:59 | 165 | 5.96 |
| 06/17/2026 21:59 | 26 | 5.96 |
| 06/17/2026 21:59 | 300 | 5.96 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 17 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 100 | 5.955 |
| 06/17/2026 21:59 | 200 | 5.955 |
| 06/17/2026 21:59 | 19 | 5.95 |
| 06/17/2026 21:59 | 870 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 188 | 5.95 |
| 06/17/2026 21:59 | 76 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 1000 | 5.95 |
| 06/17/2026 21:59 | 1000 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 76 | 5.95 |
| 06/17/2026 21:59 | 1662 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 700 | 5.95 |
| 06/17/2026 21:59 | 200 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 274 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 431 | 5.95 |
| 06/17/2026 21:59 | 10 | 5.955 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 167 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 1000 | 5.95 |
| 06/17/2026 21:59 | 57 | 5.95 |
| 06/17/2026 21:59 | 143 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 72 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 108 | 5.95 |
| 06/17/2026 21:59 | 400 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 1 | 5.95 |
| 06/17/2026 21:59 | 200 | 5.95 |
| 06/17/2026 21:59 | 7 | 5.95 |
| 06/17/2026 21:59 | 3 | 5.95 |
| 06/17/2026 21:59 | 19 | 5.95 |
| 06/17/2026 21:59 | 6 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 160 | 5.945 |
| 06/17/2026 21:59 | 63 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 30 | 5.945 |
| 06/17/2026 21:59 | 70 | 5.945 |
| 06/17/2026 21:59 | 6 | 5.945 |
| 06/17/2026 21:59 | 94 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 6 | 5.945 |
| 06/17/2026 21:59 | 2 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 676 | 5.95 |
| 06/17/2026 21:59 | 224 | 5.95 |
| 06/17/2026 21:59 | 800 | 5.95 |
| 06/17/2026 21:59 | 500 | 5.95 |
| 06/17/2026 21:59 | 222 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 200 | 5.945 |
| 06/17/2026 21:59 | 200 | 5.945 |
| 06/17/2026 21:59 | 76 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 24 | 5.95 |
| 06/17/2026 21:59 | 676 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 24 | 5.95 |
| 06/17/2026 21:59 | 76 | 5.95 |
| 06/17/2026 21:59 | 124 | 5.95 |
| 06/17/2026 21:59 | 700 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 6 | 5.95 |
| 06/17/2026 21:59 | 400 | 5.95 |
| 06/17/2026 21:59 | 63 | 5.95 |
| 06/17/2026 21:59 | 90 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 1000 | 5.95 |
| 06/17/2026 21:59 | 139 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 308 | 5.95 |
| 06/17/2026 21:59 | 292 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 400 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 42 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 29 | 5.95 |
| 06/17/2026 21:59 | 1100 | 5.95 |
| 06/17/2026 21:59 | 61 | 5.95 |
| 06/17/2026 21:59 | 90 | 5.95 |
| 06/17/2026 21:59 | 200 | 5.95 |
| 06/17/2026 21:59 | 500 | 5.95 |
| 06/17/2026 21:59 | 20 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 8 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 800 | 5.95 |
| 06/17/2026 21:59 | 8 | 5.95 |
| 06/17/2026 21:59 | 700 | 5.95 |
| 06/17/2026 21:59 | 60 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 8 | 5.95 |
| 06/17/2026 21:59 | 100 | 5.95 |
| 06/17/2026 21:59 | 8 | 5.95 |
| 06/17/2026 21:59 | 300 | 5.95 |
| 06/17/2026 21:59 | 800 | 5.95 |
| 06/17/2026 21:59 | 200 | 5.945 |
| 06/17/2026 21:59 | 350 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 250 | 5.945 |
| 06/17/2026 21:59 | 494 | 5.945 |
| 06/17/2026 21:59 | 156 | 5.945 |
| 06/17/2026 21:59 | 200 | 5.945 |
| 06/17/2026 21:59 | 50 | 5.945 |
| 06/17/2026 21:59 | 50 | 5.945 |
| 06/17/2026 21:59 | 450 | 5.945 |
| 06/17/2026 21:59 | 52 | 5.945 |
| 06/17/2026 21:59 | 98 | 5.945 |
| 06/17/2026 21:59 | 102 | 5.945 |
| 06/17/2026 21:59 | 200 | 5.94 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 250 | 5.945 |
| 06/17/2026 21:59 | 10 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 87 | 5.945 |
| 06/17/2026 21:59 | 98 | 5.945 |
| 06/17/2026 21:59 | 2 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 59 | 5.945 |
| 06/17/2026 21:59 | 141 | 5.945 |
| 06/17/2026 21:59 | 400 | 5.945 |
| 06/17/2026 21:59 | 100 | 5.945 |
| 06/17/2026 21:59 | 119 | 5.94 |
| 06/17/2026 21:59 | 10 | 5.945 |
| 06/17/2026 21:59 | 58 | 5.945 |
| 06/17/2026 21:59 | 16 | 5.945 |
| 06/17/2026 21:58 | 4 | 5.945 |
| 06/17/2026 21:58 | 63 | 5.945 |
| 06/17/2026 21:58 | 90 | 5.945 |
| 06/17/2026 21:58 | 1 | 5.945 |
| 06/17/2026 21:58 | 200 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 4 | 5.945 |
| 06/17/2026 21:58 | 200 | 5.945 |
| 06/17/2026 21:58 | 36 | 5.945 |
| 06/17/2026 21:58 | 10 | 5.945 |
| 06/17/2026 21:58 | 1 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 1 | 5.945 |
| 06/17/2026 21:58 | 261 | 5.945 |
| 06/17/2026 21:58 | 39 | 5.945 |
| 06/17/2026 21:58 | 1 | 5.945 |
| 06/17/2026 21:58 | 10 | 5.945 |
| 06/17/2026 21:58 | 50 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 10 | 5.945 |
| 06/17/2026 21:58 | 1 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.945 |
| 06/17/2026 21:58 | 300 | 5.945 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 12 | 5.95 |
| 06/17/2026 21:58 | 40 | 5.95 |
| 06/17/2026 21:58 | 827 | 5.95 |
| 06/17/2026 21:58 | 1073 | 5.95 |
| 06/17/2026 21:58 | 54 | 5.95 |
| 06/17/2026 21:58 | 400 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 17 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 8 | 5.95 |
| 06/17/2026 21:58 | 18 | 5.95 |
| 06/17/2026 21:58 | 400 | 5.95 |
| 06/17/2026 21:58 | 12 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 300 | 5.95 |
| 06/17/2026 21:58 | 54 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 300 | 5.95 |
| 06/17/2026 21:58 | 200 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 500 | 5.95 |
| 06/17/2026 21:58 | 16 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.95 |
| 06/17/2026 21:58 | 500 | 5.95 |
| 06/17/2026 21:58 | 8 | 5.95 |
| 06/17/2026 21:58 | 600 | 5.95 |
| 06/17/2026 21:58 | 307 | 5.95 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 79 | 5.955 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 62 | 5.955 |
| 06/17/2026 21:58 | 4 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 16 | 5.955 |
| 06/17/2026 21:58 | 284 | 5.955 |
| 06/17/2026 21:58 | 200 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 49 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 10 | 5.955 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 494 | 5.955 |
| 06/17/2026 21:58 | 492 | 5.955 |
| 06/17/2026 21:58 | 10 | 5.955 |
| 06/17/2026 21:58 | 40 | 5.955 |
| 06/17/2026 21:58 | 8 | 5.955 |
| 06/17/2026 21:58 | 200 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 1 | 5.955 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 160 | 5.955 |
| 06/17/2026 21:58 | 25 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 100 | 5.955 |
| 06/17/2026 21:58 | 146 | 5.96 |
| 06/17/2026 21:58 | 148 | 5.96 |
| 06/17/2026 21:58 | 2 | 5.96 |
| 06/17/2026 21:58 | 75 | 5.96 |
| 06/17/2026 21:58 | 5 | 5.96 |
| 06/17/2026 21:58 | 200 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 1 | 5.96 |
| 06/17/2026 21:58 | 16 | 5.96 |
| 06/17/2026 21:58 | 197 | 5.96 |
| 06/17/2026 21:58 | 200 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 1000 | 5.96 |
| 06/17/2026 21:58 | 1700 | 5.96 |
| 06/17/2026 21:58 | 37 | 5.96 |
| 06/17/2026 21:58 | 37 | 5.96 |
| 06/17/2026 21:58 | 292 | 5.96 |
| 06/17/2026 21:58 | 1 | 5.96 |
| 06/17/2026 21:58 | 200 | 5.96 |
| 06/17/2026 21:58 | 300 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 18 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 17 | 5.96 |
| 06/17/2026 21:58 | 600 | 5.96 |
| 06/17/2026 21:58 | 200 | 5.96 |
| 06/17/2026 21:58 | 12 | 5.96 |
| 06/17/2026 21:58 | 200 | 5.96 |
| 06/17/2026 21:58 | 3 | 5.96 |
| 06/17/2026 21:58 | 11 | 5.96 |
| 06/17/2026 21:58 | 600 | 5.96 |
| 06/17/2026 21:58 | 196 | 5.96 |
| 06/17/2026 21:58 | 304 | 5.96 |
| 06/17/2026 21:58 | 6 | 5.96 |
| 06/17/2026 21:58 | 100 | 5.96 |
| 06/17/2026 21:58 | 17 | 5.96 |
| 06/17/2026 21:58 | 8 | 5.96 |
| 06/17/2026 21:58 | 45 | 5.965 |
| 06/17/2026 21:58 | 16 | 5.965 |
| 06/17/2026 21:58 | 74 | 5.965 |
| 06/17/2026 21:57 | 1 | 5.965 |
| 06/17/2026 21:57 | 32 | 5.96 |
| 06/17/2026 21:57 | 8 | 5.96 |
| 06/17/2026 21:57 | 36 | 5.96 |
| 06/17/2026 21:57 | 664 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 18 | 5.96 |
| 06/17/2026 21:57 | 302 | 5.96 |
| 06/17/2026 21:57 | 3 | 5.965 |
| 06/17/2026 21:57 | 1 | 5.965 |
| 06/17/2026 21:57 | 100 | 5.965 |
| 06/17/2026 21:57 | 7 | 5.965 |
| 06/17/2026 21:57 | 9 | 5.965 |
| 06/17/2026 21:57 | 1 | 5.965 |
| 06/17/2026 21:57 | 24 | 5.965 |
| 06/17/2026 21:57 | 119 | 5.965 |
| 06/17/2026 21:57 | 69 | 5.965 |
| 06/17/2026 21:57 | 1 | 5.965 |
| 06/17/2026 21:57 | 300 | 5.96 |
| 06/17/2026 21:57 | 54 | 5.96 |
| 06/17/2026 21:57 | 8 | 5.96 |
| 06/17/2026 21:57 | 200 | 5.96 |
| 06/17/2026 21:57 | 10 | 5.96 |
| 06/17/2026 21:57 | 400 | 5.96 |
| 06/17/2026 21:57 | 600 | 5.96 |
| 06/17/2026 21:57 | 99 | 5.955 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 48 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 52 | 5.95 |
| 06/17/2026 21:57 | 16 | 5.95 |
| 06/17/2026 21:57 | 200 | 5.95 |
| 06/17/2026 21:57 | 30 | 5.95 |
| 06/17/2026 21:57 | 691 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 200 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 3 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 6 | 5.95 |
| 06/17/2026 21:57 | 112 | 5.95 |
| 06/17/2026 21:57 | 60 | 5.95 |
| 06/17/2026 21:57 | 600 | 5.95 |
| 06/17/2026 21:57 | 200 | 5.945 |
| 06/17/2026 21:57 | 200 | 5.945 |
| 06/17/2026 21:57 | 143 | 5.945 |
| 06/17/2026 21:57 | 100 | 5.945 |
| 06/17/2026 21:57 | 56 | 5.945 |
| 06/17/2026 21:57 | 44 | 5.945 |
| 06/17/2026 21:57 | 156 | 5.945 |
| 06/17/2026 21:57 | 1 | 5.945 |
| 06/17/2026 21:57 | 200 | 5.945 |
| 06/17/2026 21:57 | 38 | 5.945 |
| 06/17/2026 21:57 | 84 | 5.945 |
| 06/17/2026 21:57 | 16 | 5.945 |
| 06/17/2026 21:57 | 42 | 5.945 |
| 06/17/2026 21:57 | 1 | 5.945 |
| 06/17/2026 21:57 | 24 | 5.945 |
| 06/17/2026 21:57 | 4 | 5.95 |
| 06/17/2026 21:57 | 23 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 200 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 8 | 5.95 |
| 06/17/2026 21:57 | 400 | 5.95 |
| 06/17/2026 21:57 | 12 | 5.95 |
| 06/17/2026 21:57 | 10 | 5.95 |
| 06/17/2026 21:57 | 37 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 400 | 5.95 |
| 06/17/2026 21:57 | 200 | 5.95 |
| 06/17/2026 21:57 | 37 | 5.95 |
| 06/17/2026 21:57 | 300 | 5.95 |
| 06/17/2026 21:57 | 100 | 5.95 |
| 06/17/2026 21:57 | 36 | 5.95 |
| 06/17/2026 21:57 | 400 | 5.95 |
| 06/17/2026 21:57 | 232 | 5.95 |
| 06/17/2026 21:57 | 23 | 5.95 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 2 | 5.955 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 12 | 5.955 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 12 | 5.955 |
| 06/17/2026 21:57 | 11 | 5.955 |
| 06/17/2026 21:57 | 100 | 5.955 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 134 | 5.955 |
| 06/17/2026 21:57 | 400 | 5.955 |
| 06/17/2026 21:57 | 53 | 5.955 |
| 06/17/2026 21:57 | 100 | 5.955 |
| 06/17/2026 21:57 | 23 | 5.955 |
| 06/17/2026 21:57 | 61 | 5.955 |
| 06/17/2026 21:57 | 16 | 5.955 |
| 06/17/2026 21:57 | 1 | 5.955 |
| 06/17/2026 21:57 | 5 | 5.955 |
| 06/17/2026 21:57 | 8 | 5.955 |
| 06/17/2026 21:57 | 7 | 5.955 |
| 06/17/2026 21:57 | 9 | 5.955 |
| 06/17/2026 21:57 | 3 | 5.955 |
| 06/17/2026 21:57 | 9 | 5.955 |
| 06/17/2026 21:57 | 3 | 5.955 |
| 06/17/2026 21:57 | 7 | 5.955 |
| 06/17/2026 21:57 | 9 | 5.955 |
| 06/17/2026 21:57 | 3 | 5.955 |
| 06/17/2026 21:57 | 4 | 5.955 |
| 06/17/2026 21:57 | 3 | 5.955 |
| 06/17/2026 21:57 | 14 | 5.955 |
| 06/17/2026 21:57 | 5 | 5.955 |
| 06/17/2026 21:57 | 6 | 5.955 |
| 06/17/2026 21:57 | 4 | 5.955 |
| 06/17/2026 21:57 | 4 | 5.955 |
| 06/17/2026 21:57 | 13 | 5.955 |
| 06/17/2026 21:57 | 6 | 5.955 |
| 06/17/2026 21:57 | 2 | 5.955 |
| 06/17/2026 21:57 | 200 | 5.96 |
| 06/17/2026 21:57 | 4 | 5.96 |
| 06/17/2026 21:57 | 2 | 5.96 |
| 06/17/2026 21:57 | 3 | 5.96 |
| 06/17/2026 21:57 | 200 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 54 | 5.96 |
| 06/17/2026 21:57 | 46 | 5.96 |
| 06/17/2026 21:57 | 27 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 49 | 5.96 |
| 06/17/2026 21:57 | 60 | 5.96 |
| 06/17/2026 21:57 | 53 | 5.96 |
| 06/17/2026 21:57 | 200 | 5.96 |
| 06/17/2026 21:57 | 16 | 5.96 |
| 06/17/2026 21:57 | 100 | 5.96 |
| 06/17/2026 21:57 | 900 | 5.96 |
| 06/17/2026 21:57 | 200 | 5.96 |
| 06/17/2026 21:57 | 98 | 5.96 |
| 06/17/2026 21:57 | 566 | 5.96 |
| 06/17/2026 21:57 | 34 | 5.96 |
| 06/17/2026 21:56 | 501 | 5.955 |
| 06/17/2026 21:56 | 100 | 5.955 |
| 06/17/2026 21:56 | 99 | 5.955 |
| 06/17/2026 21:56 | 1 | 5.955 |
| 06/17/2026 21:56 | 41 | 5.96 |
| 06/17/2026 21:56 | 59 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 200 | 5.96 |
| 06/17/2026 21:56 | 8 | 5.96 |
| 06/17/2026 21:56 | 353 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 300 | 5.96 |
| 06/17/2026 21:56 | 41 | 5.96 |
| 06/17/2026 21:56 | 162 | 5.96 |
| 06/17/2026 21:56 | 406 | 5.96 |
| 06/17/2026 21:56 | 8 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 12 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 8 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 400 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 300 | 5.96 |
| 06/17/2026 21:56 | 11 | 5.96 |
| 06/17/2026 21:56 | 300 | 5.96 |
| 06/17/2026 21:56 | 17 | 5.96 |
| 06/17/2026 21:56 | 8 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 600 | 5.96 |
| 06/17/2026 21:56 | 386 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 200 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 600 | 5.96 |
| 06/17/2026 21:56 | 12 | 5.96 |
| 06/17/2026 21:56 | 300 | 5.96 |
| 06/17/2026 21:56 | 300 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 200 | 5.96 |
| 06/17/2026 21:56 | 22 | 5.96 |
| 06/17/2026 21:56 | 200 | 5.96 |
| 06/17/2026 21:56 | 300 | 5.96 |
| 06/17/2026 21:56 | 8 | 5.96 |
| 06/17/2026 21:56 | 36 | 5.96 |
| 06/17/2026 21:56 | 8 | 5.96 |
| 06/17/2026 21:56 | 200 | 5.96 |
| 06/17/2026 21:56 | 23 | 5.96 |
| 06/17/2026 21:56 | 12 | 5.96 |
| 06/17/2026 21:56 | 194 | 5.96 |
| 06/17/2026 21:56 | 206 | 5.96 |
| 06/17/2026 21:56 | 200 | 5.96 |
| 06/17/2026 21:56 | 37 | 5.96 |
| 06/17/2026 21:56 | 23 | 5.96 |
| 06/17/2026 21:56 | 11 | 5.96 |
| 06/17/2026 21:56 | 37 | 5.96 |
| 06/17/2026 21:56 | 400 | 5.96 |
| 06/17/2026 21:56 | 300 | 5.96 |
| 06/17/2026 21:56 | 8 | 5.96 |
| 06/17/2026 21:56 | 200 | 5.96 |
| 06/17/2026 21:56 | 17 | 5.96 |
| 06/17/2026 21:56 | 2 | 5.96 |
| 06/17/2026 21:56 | 30 | 5.96 |
| 06/17/2026 21:56 | 23 | 5.96 |
| 06/17/2026 21:56 | 100 | 5.96 |
| 06/17/2026 21:56 | 261 | 5.96 |
| 06/17/2026 21:56 | 500 | 5.96 |
| 06/17/2026 21:56 | 1 | 5.965 |
| 06/17/2026 21:56 | 22 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.97 |
| 06/17/2026 21:56 | 400 | 5.965 |
| 06/17/2026 21:56 | 40 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.97 |
| 06/17/2026 21:56 | 100 | 5.97 |
| 06/17/2026 21:56 | 2 | 5.965 |
| 06/17/2026 21:56 | 198 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 1 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 1 | 5.965 |
| 06/17/2026 21:56 | 198 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 2 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 3 | 5.965 |
| 06/17/2026 21:56 | 88 | 5.965 |
| 06/17/2026 21:56 | 400 | 5.965 |
| 06/17/2026 21:56 | 109 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 3 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 120 | 5.965 |
| 06/17/2026 21:56 | 80 | 5.965 |
| 06/17/2026 21:56 | 8 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 21 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 81 | 5.965 |
| 06/17/2026 21:56 | 69 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 12 | 5.965 |
| 06/17/2026 21:56 | 88 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:56 | 50 | 5.965 |
| 06/17/2026 21:56 | 50 | 5.965 |
| 06/17/2026 21:56 | 50 | 5.965 |
| 06/17/2026 21:56 | 206 | 5.965 |
| 06/17/2026 21:56 | 200 | 5.965 |
| 06/17/2026 21:56 | 200 | 5.965 |
| 06/17/2026 21:56 | 209 | 5.965 |
| 06/17/2026 21:56 | 394 | 5.965 |
| 06/17/2026 21:56 | 191 | 5.965 |
| 06/17/2026 21:56 | 9 | 5.965 |
| 06/17/2026 21:56 | 191 | 5.965 |
| 06/17/2026 21:56 | 9 | 5.965 |
| 06/17/2026 21:56 | 91 | 5.965 |
| 06/17/2026 21:56 | 9 | 5.965 |
| 06/17/2026 21:56 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 22 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.97 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 300 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 34 | 5.965 |
| 06/17/2026 21:55 | 66 | 5.965 |
| 06/17/2026 21:55 | 28 | 5.965 |
| 06/17/2026 21:55 | 106 | 5.965 |
| 06/17/2026 21:55 | 400 | 5.965 |
| 06/17/2026 21:55 | 194 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 7 | 5.965 |
| 06/17/2026 21:55 | 100 | 5.965 |
| 06/17/2026 21:55 | 2000 | 5.96 |
| 06/17/2026 21:55 | 100 | 5.96 |
| 06/17/2026 21:55 | 100 | 5.96 |
| 06/17/2026 21:55 | 59 | 5.96 |
| 06/17/2026 21:55 | 41 | 5.96 |
| 06/17/2026 21:55 | 59 | 5.96 |
| 06/17/2026 21:55 | 100 | 5.96 |
| 06/17/2026 21:55 | 100 | 5.96 |
| 06/17/2026 21:55 | 100 | 5.955 |
| 06/17/2026 21:55 | 100 | 5.96 |
| 06/17/2026 21:55 | 100 | 5.96 |
| 06/17/2026 21:55 | 100 | 5.955 |
| 06/17/2026 21:55 | 100 | 5.96 |
| 06/17/2026 21:55 | 300 | 5.95 |
| 06/17/2026 21:55 | 43 | 5.95 |
| 06/17/2026 21:55 | 457 | 5.95 |
| 06/17/2026 21:55 | 400 | 5.95 |
| 06/17/2026 21:55 | 100 | 5.95 |
| 06/17/2026 21:54 | 26 | 5.945 |
| 06/17/2026 21:54 | 200 | 5.945 |
| 06/17/2026 21:54 | 81 | 5.945 |
| 06/17/2026 21:54 | 200 | 5.95 |
| 06/17/2026 21:54 | 79 | 5.95 |
| 06/17/2026 21:54 | 121 | 5.95 |
| 06/17/2026 21:54 | 200 | 5.95 |
| 06/17/2026 21:54 | 17 | 5.95 |
| 06/17/2026 21:54 | 200 | 5.95 |
| 06/17/2026 21:54 | 20 | 5.95 |
| 06/17/2026 21:54 | 23 | 5.95 |
| 06/17/2026 21:54 | 33 | 5.95 |
| 06/17/2026 21:54 | 300 | 5.95 |
| 06/17/2026 21:54 | 43 | 5.95 |
| 06/17/2026 21:54 | 457 | 5.95 |
| 06/17/2026 21:54 | 500 | 5.95 |
| 06/17/2026 21:54 | 1 | 5.955 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 16 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 11 | 5.95 |
| 06/17/2026 21:54 | 221 | 5.95 |
| 06/17/2026 21:54 | 179 | 5.95 |
| 06/17/2026 21:54 | 8 | 5.95 |
| 06/17/2026 21:54 | 300 | 5.95 |
| 06/17/2026 21:54 | 100 | 5.95 |
| 06/17/2026 21:54 | 32 | 5.95 |
| 06/17/2026 21:54 | 400 | 5.945 |
| 06/17/2026 21:54 | 200 | 5.945 |
| 06/17/2026 21:54 | 200 | 5.945 |
| 06/17/2026 21:54 | 200 | 5.945 |
| 06/17/2026 21:54 | 8 | 5.945 |
| 06/17/2026 21:54 | 92 | 5.945 |
| 06/17/2026 21:54 | 8 | 5.945 |
| 06/17/2026 21:54 | 255 | 5.94 |
| 06/17/2026 21:54 | 300 | 5.94 |
| 06/17/2026 21:54 | 23 | 5.94 |
| 06/17/2026 21:54 | 37 | 5.94 |
| 06/17/2026 21:54 | 8 | 5.94 |
| 06/17/2026 21:54 | 37 | 5.94 |
| 06/17/2026 21:54 | 41 | 5.94 |
| 06/17/2026 21:54 | 600 | 5.94 |
| 06/17/2026 21:54 | 293 | 5.94 |
| 06/17/2026 21:54 | 26 | 5.945 |
| 06/17/2026 21:54 | 8 | 5.945 |
| 06/17/2026 21:54 | 7 | 5.94 |
| 06/17/2026 21:54 | 487 | 5.94 |
| 06/17/2026 21:54 | 13 | 5.94 |
| 06/17/2026 21:53 | 1 | 5.945 |
| 06/17/2026 21:53 | 16 | 5.945 |
| 06/17/2026 21:53 | 33 | 5.94 |
| 06/17/2026 21:53 | 8 | 5.94 |
| 06/17/2026 21:53 | 8 | 5.94 |
| 06/17/2026 21:53 | 48 | 5.94 |
| 06/17/2026 21:53 | 36 | 5.94 |
| 06/17/2026 21:53 | 59 | 5.94 |
| 06/17/2026 21:53 | 75 | 5.94 |
| 06/17/2026 21:53 | 200 | 5.94 |
| 06/17/2026 21:53 | 22 | 5.94 |
| 06/17/2026 21:53 | 50 | 5.94 |
| 06/17/2026 21:53 | 200 | 5.94 |
| 06/17/2026 21:53 | 92 | 5.94 |
| 06/17/2026 21:53 | 80 | 5.94 |
| 06/17/2026 21:53 | 100 | 5.94 |
| 06/17/2026 21:53 | 100 | 5.94 |
| 06/17/2026 21:53 | 400 | 5.94 |
| 06/17/2026 21:52 | 108 | 5.935 |
| 06/17/2026 21:52 | 100 | 5.935 |
| 06/17/2026 21:52 | 92 | 5.935 |
| 06/17/2026 21:52 | 1 | 5.935 |
| 06/17/2026 21:52 | 8 | 5.935 |
| 06/17/2026 21:52 | 36 | 5.93 |
| 06/17/2026 21:52 | 100 | 5.93 |
| 06/17/2026 21:52 | 8 | 5.93 |
| 06/17/2026 21:52 | 79 | 5.93 |
| 06/17/2026 21:52 | 100 | 5.93 |
| 06/17/2026 21:52 | 1 | 5.93 |
| 06/17/2026 21:52 | 100 | 5.93 |
| 06/17/2026 21:52 | 110 | 5.93 |
| 06/17/2026 21:52 | 20 | 5.93 |
| 06/17/2026 21:52 | 300 | 5.93 |
| 06/17/2026 21:52 | 84 | 5.93 |
| 06/17/2026 21:52 | 300 | 5.93 |
| 06/17/2026 21:52 | 100 | 5.93 |
| 06/17/2026 21:52 | 27 | 5.93 |
| 06/17/2026 21:52 | 51 | 5.93 |
| 06/17/2026 21:52 | 13 | 5.93 |
| 06/17/2026 21:52 | 300 | 5.93 |
| 06/17/2026 21:52 | 400 | 5.93 |
| 06/17/2026 21:52 | 1 | 5.925 |
| 06/17/2026 21:51 | 8 | 5.925 |
| 06/17/2026 21:51 | 10 | 5.925 |
| 06/17/2026 21:51 | 16 | 5.925 |
| 06/17/2026 21:51 | 1 | 5.925 |
| 06/17/2026 21:51 | 14 | 5.925 |
| 06/17/2026 21:51 | 100 | 5.92 |
| 06/17/2026 21:51 | 100 | 5.92 |
| 06/17/2026 21:51 | 100 | 5.92 |
| 06/17/2026 21:51 | 400 | 5.92 |
| 06/17/2026 21:51 | 200 | 5.92 |
| 06/17/2026 21:51 | 135 | 5.92 |
| 06/17/2026 21:51 | 6 | 5.92 |
| 06/17/2026 21:51 | 140 | 5.92 |
| 06/17/2026 21:51 | 154 | 5.92 |
| 06/17/2026 21:51 | 400 | 5.92 |
| 06/17/2026 21:51 | 500 | 5.92 |
| 06/17/2026 21:51 | 100 | 5.92 |
| 06/17/2026 21:51 | 424 | 5.92 |
| 06/17/2026 21:51 | 400 | 5.92 |
| 06/17/2026 21:51 | 100 | 5.915 |
| 06/17/2026 21:51 | 339 | 5.915 |
| 06/17/2026 21:51 | 400 | 5.915 |
| 06/17/2026 21:51 | 360 | 5.915 |
| 06/17/2026 21:51 | 88 | 5.92 |
| 06/17/2026 21:51 | 12 | 5.92 |
| 06/17/2026 21:51 | 37 | 5.92 |
| 06/17/2026 21:51 | 19 | 5.92 |
| 06/17/2026 21:51 | 200 | 5.92 |
| 06/17/2026 21:51 | 12 | 5.92 |
| 06/17/2026 21:51 | 100 | 5.92 |
| 06/17/2026 21:51 | 1 | 5.92 |
| 06/17/2026 21:51 | 200 | 5.92 |
| 06/17/2026 21:51 | 8 | 5.92 |
| 06/17/2026 21:51 | 100 | 5.92 |
| 06/17/2026 21:51 | 1 | 5.925 |
| 06/17/2026 21:51 | 39 | 5.925 |
| 06/17/2026 21:50 | 300 | 5.925 |
| 06/17/2026 21:50 | 100 | 5.925 |
| 06/17/2026 21:50 | 100 | 5.93 |
| 06/17/2026 21:50 | 300 | 5.93 |
| 06/17/2026 21:50 | 300 | 5.93 |
| 06/17/2026 21:50 | 36 | 5.93 |
| 06/17/2026 21:50 | 100 | 5.93 |
| 06/17/2026 21:50 | 17 | 5.93 |
| 06/17/2026 21:50 | 100 | 5.93 |
| 06/17/2026 21:50 | 23 | 5.93 |
| 06/17/2026 21:50 | 100 | 5.93 |
| 06/17/2026 21:50 | 400 | 5.93 |
| 06/17/2026 21:50 | 8 | 5.93 |
| 06/17/2026 21:50 | 8 | 5.93 |
| 06/17/2026 21:50 | 8 | 5.94 |
| 06/17/2026 21:50 | 19 | 5.94 |
| 06/17/2026 21:50 | 17 | 5.94 |
| 06/17/2026 21:50 | 300 | 5.94 |
| 06/17/2026 21:50 | 4 | 5.94 |
| 06/17/2026 21:50 | 8 | 5.94 |
| 06/17/2026 21:50 | 200 | 5.94 |
| 06/17/2026 21:50 | 300 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 281 | 5.94 |
| 06/17/2026 21:50 | 400 | 5.94 |
| 06/17/2026 21:50 | 14 | 5.94 |
| 06/17/2026 21:50 | 46 | 5.94 |
| 06/17/2026 21:50 | 3 | 5.94 |
| 06/17/2026 21:50 | 1 | 5.94 |
| 06/17/2026 21:50 | 6 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 281 | 5.94 |
| 06/17/2026 21:50 | 163 | 5.94 |
| 06/17/2026 21:50 | 200 | 5.935 |
| 06/17/2026 21:50 | 111 | 5.935 |
| 06/17/2026 21:50 | 1 | 5.93 |
| 06/17/2026 21:50 | 241 | 5.94 |
| 06/17/2026 21:50 | 359 | 5.94 |
| 06/17/2026 21:50 | 94 | 5.94 |
| 06/17/2026 21:50 | 400 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 22 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:50 | 300 | 5.94 |
| 06/17/2026 21:50 | 23 | 5.94 |
| 06/17/2026 21:50 | 8 | 5.94 |
| 06/17/2026 21:50 | 400 | 5.94 |
| 06/17/2026 21:50 | 100 | 5.94 |
| 06/17/2026 21:49 | 1 | 5.945 |
| 06/17/2026 21:49 | 4 | 5.94 |
| 06/17/2026 21:49 | 54 | 5.94 |
| 06/17/2026 21:49 | 8 | 5.94 |
| 06/17/2026 21:49 | 56 | 5.94 |
| 06/17/2026 21:49 | 40 | 5.94 |
| 06/17/2026 21:49 | 100 | 5.94 |
| 06/17/2026 21:49 | 100 | 5.94 |
| 06/17/2026 21:49 | 22 | 5.94 |
| 06/17/2026 21:49 | 200 | 5.94 |
| 06/17/2026 21:49 | 100 | 5.935 |
| 06/17/2026 21:49 | 211 | 5.935 |
| 06/17/2026 21:49 | 86 | 5.93 |
| 06/17/2026 21:49 | 514 | 5.93 |
| 06/17/2026 21:49 | 57 | 5.93 |
| 06/17/2026 21:49 | 72 | 5.93 |
| 06/17/2026 21:49 | 400 | 5.93 |
| 06/17/2026 21:49 | 300 | 5.925 |
| 06/17/2026 21:49 | 48 | 5.925 |
| 06/17/2026 21:49 | 346 | 5.925 |
| 06/17/2026 21:49 | 8 | 5.93 |
| 06/17/2026 21:49 | 8 | 5.93 |
| 06/17/2026 21:49 | 8 | 5.93 |
| 06/17/2026 21:49 | 15 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 200 | 5.93 |
| 06/17/2026 21:49 | 200 | 5.93 |
| 06/17/2026 21:49 | 48 | 5.93 |
| 06/17/2026 21:49 | 52 | 5.93 |
| 06/17/2026 21:49 | 12 | 5.93 |
| 06/17/2026 21:49 | 23 | 5.93 |
| 06/17/2026 21:49 | 200 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 11 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 37 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 1 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 200 | 5.93 |
| 06/17/2026 21:49 | 17 | 5.93 |
| 06/17/2026 21:49 | 100 | 5.93 |
| 06/17/2026 21:49 | 23 | 5.93 |
| 06/17/2026 21:49 | 1 | 5.93 |
| 06/17/2026 21:49 | 200 | 5.93 |
| 06/17/2026 21:49 | 155 | 5.93 |
| 06/17/2026 21:48 | 45 | 5.93 |
| 06/17/2026 21:48 | 55 | 5.93 |
| 06/17/2026 21:48 | 207 | 5.935 |
| 06/17/2026 21:48 | 394 | 5.935 |
| 06/17/2026 21:48 | 99 | 5.935 |
| 06/17/2026 21:47 | 1 | 5.935 |
| 06/17/2026 21:46 | 31 | 5.93 |
| 06/17/2026 21:46 | 69 | 5.93 |
| 06/17/2026 21:46 | 100 | 5.93 |
| 06/17/2026 21:46 | 164 | 5.93 |
| 06/17/2026 21:46 | 236 | 5.93 |
| 06/17/2026 21:46 | 60 | 5.93 |
| 06/17/2026 21:46 | 200 | 5.93 |
| 06/17/2026 21:46 | 4 | 5.93 |
| 06/17/2026 21:46 | 100 | 5.93 |
| 06/17/2026 21:46 | 100 | 5.93 |
| 06/17/2026 21:46 | 300 | 5.93 |
| 06/17/2026 21:46 | 200 | 5.93 |
| 06/17/2026 21:46 | 1 | 5.925 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 89 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 63 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 4 | 5.92 |
| 06/17/2026 21:46 | 80 | 5.92 |
| 06/17/2026 21:46 | 300 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 295 | 5.91 |
| 06/17/2026 21:46 | 182 | 5.915 |
| 06/17/2026 21:46 | 200 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 200 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 394 | 5.915 |
| 06/17/2026 21:46 | 200 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.915 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 16 | 5.92 |
| 06/17/2026 21:46 | 200 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 11 | 5.92 |
| 06/17/2026 21:46 | 12 | 5.92 |
| 06/17/2026 21:46 | 54 | 5.92 |
| 06/17/2026 21:46 | 300 | 5.92 |
| 06/17/2026 21:46 | 37 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 23 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 200 | 5.92 |
| 06/17/2026 21:46 | 23 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 200 | 5.92 |
| 06/17/2026 21:46 | 200 | 5.92 |
| 06/17/2026 21:46 | 42 | 5.92 |
| 06/17/2026 21:46 | 100 | 5.92 |
| 06/17/2026 21:46 | 300 | 5.92 |
| 06/17/2026 21:45 | 300 | 5.925 |
| 06/17/2026 21:45 | 1 | 5.925 |
| 06/17/2026 21:45 | 4 | 5.92 |
| 06/17/2026 21:45 | 22 | 5.92 |
| 06/17/2026 21:45 | 100 | 5.92 |
| 06/17/2026 21:45 | 100 | 5.92 |
| 06/17/2026 21:45 | 300 | 5.92 |
| 06/17/2026 21:45 | 300 | 5.92 |
| 06/17/2026 21:45 | 20 | 5.92 |
| 06/17/2026 21:45 | 66 | 5.92 |
| 06/17/2026 21:45 | 88 | 5.92 |
| 06/17/2026 21:45 | 13 | 5.92 |
| 06/17/2026 21:45 | 300 | 5.92 |
| 06/17/2026 21:44 | 1 | 5.915 |
| 06/17/2026 21:44 | 24 | 5.915 |
| 06/17/2026 21:44 | 183 | 5.915 |
| 06/17/2026 21:44 | 17 | 5.915 |
| 06/17/2026 21:44 | 200 | 5.915 |
| 06/17/2026 21:44 | 1 | 5.915 |
| 06/17/2026 21:44 | 1 | 5.915 |
| 06/17/2026 21:44 | 100 | 5.915 |
| 06/17/2026 21:44 | 100 | 5.91 |
| 06/17/2026 21:44 | 96 | 5.91 |
| 06/17/2026 21:44 | 65 | 5.91 |
| 06/17/2026 21:44 | 445 | 5.91 |
| 06/17/2026 21:44 | 90 | 5.91 |
| 06/17/2026 21:44 | 50 | 5.91 |
| 06/17/2026 21:44 | 275 | 5.91 |
| 06/17/2026 21:44 | 125 | 5.91 |
| 06/17/2026 21:44 | 100 | 5.91 |
| 06/17/2026 21:44 | 194 | 5.91 |
| 06/17/2026 21:44 | 89 | 5.91 |
| 06/17/2026 21:44 | 40 | 5.91 |
| 06/17/2026 21:44 | 12 | 5.91 |
| 06/17/2026 21:44 | 37 | 5.91 |
| 06/17/2026 21:44 | 12 | 5.91 |
| 06/17/2026 21:44 | 388 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 56 | 5.91 |
| 06/17/2026 21:43 | 63 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.905 |
| 06/17/2026 21:43 | 74 | 5.91 |
| 06/17/2026 21:43 | 26 | 5.91 |
| 06/17/2026 21:43 | 45 | 5.91 |
| 06/17/2026 21:43 | 129 | 5.91 |
| 06/17/2026 21:43 | 200 | 5.91 |
| 06/17/2026 21:43 | 122 | 5.91 |
| 06/17/2026 21:43 | 78 | 5.91 |
| 06/17/2026 21:43 | 22 | 5.91 |
| 06/17/2026 21:43 | 178 | 5.91 |
| 06/17/2026 21:43 | 200 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 55 | 5.91 |
| 06/17/2026 21:43 | 45 | 5.91 |
| 06/17/2026 21:43 | 12 | 5.91 |
| 06/17/2026 21:43 | 243 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 300 | 5.91 |
| 06/17/2026 21:43 | 243 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 700 | 5.91 |
| 06/17/2026 21:43 | 300 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 288 | 5.91 |
| 06/17/2026 21:43 | 300 | 5.91 |
| 06/17/2026 21:43 | 400 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 12 | 5.91 |
| 06/17/2026 21:43 | 243 | 5.91 |
| 06/17/2026 21:43 | 12 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 45 | 5.91 |
| 06/17/2026 21:43 | 243 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 129 | 5.91 |
| 06/17/2026 21:43 | 61 | 5.91 |
| 06/17/2026 21:43 | 8 | 5.91 |
| 06/17/2026 21:43 | 200 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 9 | 5.91 |
| 06/17/2026 21:43 | 1 | 5.91 |
| 06/17/2026 21:43 | 300 | 5.91 |
| 06/17/2026 21:43 | 100 | 5.91 |
| 06/17/2026 21:43 | 300 | 5.915 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 13 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 23 | 5.92 |
| 06/17/2026 21:43 | 12 | 5.92 |
| 06/17/2026 21:43 | 200 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 13 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 1 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 13 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 200 | 5.92 |
| 06/17/2026 21:43 | 100 | 5.92 |
| 06/17/2026 21:43 | 23 | 5.92 |
| 06/17/2026 21:43 | 360 | 5.92 |
| 06/17/2026 21:43 | 220 | 5.92 |
| 06/17/2026 21:43 | 280 | 5.92 |
| 06/17/2026 21:43 | 200 | 5.92 |
| 06/17/2026 21:43 | 394 | 5.925 |
| 06/17/2026 21:43 | 6 | 5.925 |
| 06/17/2026 21:43 | 394 | 5.925 |
| 06/17/2026 21:42 | 23 | 5.925 |
| 06/17/2026 21:42 | 1 | 5.925 |
| 06/17/2026 21:42 | 200 | 5.925 |
| 06/17/2026 21:42 | 4 | 5.925 |
| 06/17/2026 21:42 | 1 | 5.925 |
| 06/17/2026 21:42 | 1 | 5.925 |
| 06/17/2026 21:41 | 1 | 5.92 |
| 06/17/2026 21:41 | 1 | 5.92 |
| 06/17/2026 21:41 | 1 | 5.92 |
| 06/17/2026 21:41 | 60 | 5.92 |
| 06/17/2026 21:41 | 300 | 5.92 |
| 06/17/2026 21:41 | 100 | 5.92 |
| 06/17/2026 21:41 | 200 | 5.92 |
| 06/17/2026 21:41 | 41 | 5.92 |
| 06/17/2026 21:41 | 1 | 5.915 |
| 06/17/2026 21:41 | 200 | 5.915 |
| 06/17/2026 21:41 | 200 | 5.915 |
| 06/17/2026 21:40 | 100 | 5.915 |
| 06/17/2026 21:40 | 12 | 5.91 |
| 06/17/2026 21:40 | 22 | 5.91 |
| 06/17/2026 21:40 | 124 | 5.91 |
| 06/17/2026 21:40 | 100 | 5.91 |
| 06/17/2026 21:40 | 2 | 5.91 |
| 06/17/2026 21:40 | 4 | 5.91 |
| 06/17/2026 21:40 | 100 | 5.91 |
| 06/17/2026 21:40 | 100 | 5.91 |
| 06/17/2026 21:40 | 70 | 5.91 |
| 06/17/2026 21:40 | 100 | 5.91 |
| 06/17/2026 21:40 | 200 | 5.91 |
| 06/17/2026 21:40 | 100 | 5.905 |
| 06/17/2026 21:40 | 13 | 5.905 |
| 06/17/2026 21:40 | 10 | 5.905 |
| 06/17/2026 21:40 | 1 | 5.905 |
| 06/17/2026 21:40 | 1 | 5.905 |
| 06/17/2026 21:40 | 100 | 5.90 |
| 06/17/2026 21:40 | 52 | 5.90 |
| 06/17/2026 21:40 | 100 | 5.90 |
| 06/17/2026 21:40 | 140 | 5.90 |
| 06/17/2026 21:40 | 100 | 5.90 |
| 06/17/2026 21:40 | 98 | 5.90 |
| 06/17/2026 21:40 | 200 | 5.90 |
| 06/17/2026 21:40 | 74 | 5.90 |
| 06/17/2026 21:40 | 4 | 5.89 |
| 06/17/2026 21:40 | 180 | 5.89 |
| 06/17/2026 21:40 | 100 | 5.89 |
| 06/17/2026 21:40 | 220 | 5.89 |
| 06/17/2026 21:40 | 200 | 5.89 |
| 06/17/2026 21:40 | 100 | 5.89 |
| 06/17/2026 21:40 | 80 | 5.89 |
| 06/17/2026 21:39 | 100 | 5.895 |
| 06/17/2026 21:39 | 200 | 5.90 |
| 06/17/2026 21:39 | 200 | 5.90 |
| 06/17/2026 21:39 | 8 | 5.90 |
| 06/17/2026 21:39 | 100 | 5.90 |
| 06/17/2026 21:39 | 60 | 5.91 |
| 06/17/2026 21:39 | 32 | 5.91 |
| 06/17/2026 21:39 | 1 | 5.91 |
| 06/17/2026 21:39 | 100 | 5.91 |
| 06/17/2026 21:39 | 100 | 5.91 |
| 06/17/2026 21:39 | 127 | 5.91 |
| 06/17/2026 21:39 | 100 | 5.91 |
| 06/17/2026 21:39 | 96 | 5.91 |
| 06/17/2026 21:39 | 4 | 5.91 |
| 06/17/2026 21:39 | 100 | 5.91 |
| 06/17/2026 21:39 | 188 | 5.91 |
| 06/17/2026 21:39 | 12 | 5.91 |
| 06/17/2026 21:39 | 100 | 5.905 |
| 06/17/2026 21:39 | 100 | 5.905 |
| 06/17/2026 21:39 | 100 | 5.905 |
| 06/17/2026 21:39 | 101 | 5.905 |
| 06/17/2026 21:39 | 200 | 5.905 |
| 06/17/2026 21:39 | 200 | 5.905 |
| 06/17/2026 21:39 | 252 | 5.905 |
| 06/17/2026 21:39 | 147 | 5.905 |
| 06/17/2026 21:39 | 400 | 5.91 |
| 06/17/2026 21:39 | 35 | 5.91 |
| 06/17/2026 21:39 | 5 | 5.91 |
| 06/17/2026 21:39 | 100 | 5.91 |
| 06/17/2026 21:39 | 100 | 5.915 |
| 06/17/2026 21:39 | 85 | 5.92 |
| 06/17/2026 21:39 | 15 | 5.92 |
| 06/17/2026 21:39 | 100 | 5.92 |
| 06/17/2026 21:39 | 100 | 5.92 |
| 06/17/2026 21:39 | 20 | 5.92 |
| 06/17/2026 21:38 | 1 | 5.925 |
| 06/17/2026 21:38 | 8 | 5.93 |
| 06/17/2026 21:38 | 20 | 5.93 |
| 06/17/2026 21:38 | 11 | 5.93 |
| 06/17/2026 21:38 | 1 | 5.935 |
| 06/17/2026 21:38 | 7 | 5.935 |
| 06/17/2026 21:38 | 100 | 5.94 |
| 06/17/2026 21:38 | 100 | 5.94 |
| 06/17/2026 21:38 | 19 | 5.94 |
| 06/17/2026 21:38 | 23 | 5.94 |
| 06/17/2026 21:38 | 37 | 5.94 |
| 06/17/2026 21:38 | 8 | 5.94 |
| 06/17/2026 21:38 | 100 | 5.94 |
| 06/17/2026 21:38 | 100 | 5.94 |
| 06/17/2026 21:38 | 100 | 5.94 |
| 06/17/2026 21:38 | 1 | 5.94 |
| 06/17/2026 21:38 | 23 | 5.94 |
| 06/17/2026 21:38 | 100 | 5.94 |
| 06/17/2026 21:38 | 82 | 5.945 |
| 06/17/2026 21:37 | 200 | 5.945 |
| 06/17/2026 21:36 | 8 | 5.94 |
| 06/17/2026 21:36 | 300 | 5.94 |
| 06/17/2026 21:36 | 52 | 5.94 |
| 06/17/2026 21:36 | 35 | 5.94 |
| 06/17/2026 21:36 | 100 | 5.94 |
| 06/17/2026 21:36 | 5 | 5.94 |
| 06/17/2026 21:36 | 100 | 5.935 |
| 06/17/2026 21:36 | 400 | 5.935 |
| 06/17/2026 21:36 | 1 | 5.935 |
| 06/17/2026 21:36 | 6 | 5.935 |
| 06/17/2026 21:36 | 1 | 5.935 |
| 06/17/2026 21:36 | 9 | 5.935 |
| 06/17/2026 21:36 | 28 | 5.93 |
| 06/17/2026 21:36 | 100 | 5.93 |
| 06/17/2026 21:36 | 100 | 5.93 |
| 06/17/2026 21:36 | 78 | 5.93 |
| 06/17/2026 21:36 | 200 | 5.93 |
| 06/17/2026 21:36 | 111 | 5.93 |
| 06/17/2026 21:36 | 200 | 5.93 |
| 06/17/2026 21:36 | 100 | 5.93 |
| 06/17/2026 21:35 | 200 | 5.925 |
| 06/17/2026 21:35 | 52 | 5.925 |
| 06/17/2026 21:35 | 1 | 5.925 |
| 06/17/2026 21:35 | 200 | 5.93 |
| 06/17/2026 21:35 | 23 | 5.93 |
| 06/17/2026 21:35 | 100 | 5.93 |
| 06/17/2026 21:35 | 100 | 5.93 |
| 06/17/2026 21:35 | 100 | 5.93 |
| 06/17/2026 21:35 | 82 | 5.93 |
| 06/17/2026 21:35 | 1 | 5.93 |
| 06/17/2026 21:35 | 18 | 5.93 |
| 06/17/2026 21:35 | 55 | 5.93 |
| 06/17/2026 21:35 | 100 | 5.93 |
| 06/17/2026 21:35 | 10 | 5.93 |
| 06/17/2026 21:35 | 100 | 5.93 |
| 06/17/2026 21:34 | 197 | 5.925 |
| 06/17/2026 21:34 | 229 | 5.925 |
| 06/17/2026 21:34 | 61 | 5.93 |
| 06/17/2026 21:34 | 78 | 5.93 |
| 06/17/2026 21:34 | 25 | 5.93 |
| 06/17/2026 21:34 | 33 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 100 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 1 | 5.93 |
| 06/17/2026 21:34 | 57 | 5.93 |
| 06/17/2026 21:34 | 100 | 5.93 |
| 06/17/2026 21:34 | 100 | 5.93 |
| 06/17/2026 21:34 | 2 | 5.93 |
| 06/17/2026 21:34 | 87 | 5.935 |
| 06/17/2026 21:34 | 5 | 5.935 |
| 06/17/2026 21:34 | 4 | 5.935 |
| 06/17/2026 21:34 | 50 | 5.935 |
| 06/17/2026 21:34 | 100 | 5.935 |
| 06/17/2026 21:33 | 1 | 5.935 |
| 06/17/2026 21:33 | 1 | 5.935 |
| 06/17/2026 21:33 | 200 | 5.935 |
| 06/17/2026 21:32 | 1 | 5.935 |
| 06/17/2026 21:32 | 1 | 5.94 |
| 06/17/2026 21:32 | 66 | 5.94 |
| 06/17/2026 21:32 | 100 | 5.94 |
| 06/17/2026 21:32 | 200 | 5.94 |
| 06/17/2026 21:32 | 28 | 5.94 |
| 06/17/2026 21:32 | 100 | 5.94 |
| 06/17/2026 21:32 | 86 | 5.94 |
| 06/17/2026 21:32 | 10 | 5.94 |
| 06/17/2026 21:32 | 57 | 5.94 |
| 06/17/2026 21:31 | 53 | 5.94 |
| 06/17/2026 21:31 | 60 | 5.94 |
| 06/17/2026 21:31 | 40 | 5.94 |
| 06/17/2026 21:31 | 100 | 5.94 |
| 06/17/2026 21:31 | 100 | 5.94 |
| 06/17/2026 21:31 | 100 | 5.94 |
| 06/17/2026 21:31 | 100 | 5.94 |
| 06/17/2026 21:31 | 74 | 5.94 |
| 06/17/2026 21:31 | 100 | 5.94 |
| 06/17/2026 21:31 | 4 | 5.94 |
| 06/17/2026 21:31 | 10 | 5.94 |
| 06/17/2026 21:31 | 30 | 5.94 |
| 06/17/2026 21:31 | 60 | 5.94 |
| 06/17/2026 21:31 | 91 | 5.94 |
| 06/17/2026 21:31 | 172 | 5.94 |
| 06/17/2026 21:31 | 428 | 5.94 |
| 06/17/2026 21:31 | 200 | 5.94 |
| 06/17/2026 21:31 | 200 | 5.935 |
| 06/17/2026 21:30 | 1 | 5.935 |
| 06/17/2026 21:30 | 1 | 5.935 |
| 06/17/2026 21:30 | 1 | 5.935 |
| 06/17/2026 21:30 | 1 | 5.935 |
| 06/17/2026 21:30 | 1 | 5.935 |
| 06/17/2026 21:30 | 100 | 5.935 |
| 06/17/2026 21:30 | 60 | 5.94 |
| 06/17/2026 21:30 | 8 | 5.94 |
| 06/17/2026 21:30 | 100 | 5.94 |
| 06/17/2026 21:28 | 200 | 5.945 |
| 06/17/2026 21:28 | 100 | 5.95 |
| 06/17/2026 21:28 | 100 | 5.95 |
| 06/17/2026 21:28 | 100 | 5.95 |
| 06/17/2026 21:28 | 1 | 5.95 |
| 06/17/2026 21:28 | 100 | 5.95 |
| 06/17/2026 21:28 | 100 | 5.95 |
| 06/17/2026 21:28 | 100 | 5.95 |
| 06/17/2026 21:28 | 62 | 5.95 |
| 06/17/2026 21:27 | 1 | 5.95 |
| 06/17/2026 21:27 | 167 | 5.96 |
| 06/17/2026 21:27 | 200 | 5.96 |
| 06/17/2026 21:27 | 20 | 5.96 |
| 06/17/2026 21:27 | 4 | 5.96 |
| 06/17/2026 21:27 | 1 | 5.965 |
| 06/17/2026 21:27 | 95 | 5.96 |
| 06/17/2026 21:27 | 322 | 5.96 |
| 06/17/2026 21:27 | 64 | 5.96 |
| 06/17/2026 21:27 | 12 | 5.955 |
| 06/17/2026 21:26 | 100 | 5.96 |
| 06/17/2026 21:26 | 2 | 5.955 |
| 06/17/2026 21:26 | 100 | 5.95 |
| 06/17/2026 21:26 | 67 | 5.95 |
| 06/17/2026 21:26 | 5 | 5.95 |
| 06/17/2026 21:26 | 100 | 5.95 |
| 06/17/2026 21:26 | 1 | 5.945 |
| 06/17/2026 21:25 | 2 | 5.93 |
| 06/17/2026 21:25 | 6 | 5.93 |
| 06/17/2026 21:25 | 100 | 5.93 |
| 06/17/2026 21:25 | 96 | 5.93 |
| 06/17/2026 21:25 | 70 | 5.93 |
| 06/17/2026 21:25 | 100 | 5.93 |
| 06/17/2026 21:25 | 37 | 5.93 |
| 06/17/2026 21:25 | 100 | 5.925 |
| 06/17/2026 21:25 | 50 | 5.925 |
| 06/17/2026 21:25 | 50 | 5.925 |
| 06/17/2026 21:25 | 50 | 5.925 |
| 06/17/2026 21:25 | 50 | 5.925 |
| 06/17/2026 21:25 | 200 | 5.925 |
| 06/17/2026 21:25 | 100 | 5.925 |
| 06/17/2026 21:24 | 94 | 5.93 |
| 06/17/2026 21:24 | 200 | 5.93 |
| 06/17/2026 21:24 | 10 | 5.93 |
| 06/17/2026 21:24 | 160 | 5.94 |
| 06/17/2026 21:24 | 100 | 5.94 |
| 06/17/2026 21:23 | 100 | 5.94 |
| 06/17/2026 21:23 | 100 | 5.94 |
| 06/17/2026 21:23 | 100 | 5.94 |
| 06/17/2026 21:23 | 200 | 5.94 |
| 06/17/2026 21:23 | 100 | 5.94 |
| 06/17/2026 21:23 | 200 | 5.94 |
| 06/17/2026 21:23 | 1 | 5.94 |
| 06/17/2026 21:23 | 100 | 5.94 |
| 06/17/2026 21:23 | 100 | 5.94 |
| 06/17/2026 21:23 | 95 | 5.94 |
| 06/17/2026 21:23 | 16 | 5.94 |
| 06/17/2026 21:23 | 2 | 5.94 |
| 06/17/2026 21:23 | 298 | 5.94 |
| 06/17/2026 21:23 | 314 | 5.945 |
| 06/17/2026 21:23 | 100 | 5.945 |
| 06/17/2026 21:23 | 22 | 5.95 |
| 06/17/2026 21:23 | 78 | 5.95 |
| 06/17/2026 21:23 | 1 | 5.95 |
| 06/17/2026 21:23 | 21 | 5.95 |
| 06/17/2026 21:22 | 16 | 5.95 |
| 06/17/2026 21:22 | 658 | 5.95 |
| 06/17/2026 21:22 | 142 | 5.95 |
| 06/17/2026 21:22 | 100 | 5.95 |
| 06/17/2026 21:22 | 1 | 5.945 |
| 06/17/2026 21:22 | 18 | 5.945 |
| 06/17/2026 21:22 | 1 | 5.94 |
| 06/17/2026 21:22 | 100 | 5.94 |
| 06/17/2026 21:22 | 26 | 5.94 |
| 06/17/2026 21:22 | 200 | 5.94 |
| 06/17/2026 21:22 | 99 | 5.94 |
| 06/17/2026 21:21 | 100 | 5.93 |
| 06/17/2026 21:21 | 74 | 5.93 |
| 06/17/2026 21:21 | 200 | 5.925 |
| 06/17/2026 21:21 | 100 | 5.925 |
| 06/17/2026 21:21 | 1 | 5.93 |
| 06/17/2026 21:21 | 1 | 5.93 |
| 06/17/2026 21:21 | 27 | 5.93 |
| 06/17/2026 21:21 | 1 | 5.935 |
| 06/17/2026 21:21 | 100 | 5.93 |
| 06/17/2026 21:21 | 26 | 5.93 |
| 06/17/2026 21:21 | 100 | 5.93 |
| 06/17/2026 21:20 | 200 | 5.94 |
| 06/17/2026 21:20 | 275 | 5.945 |
| 06/17/2026 21:20 | 25 | 5.945 |
| 06/17/2026 21:20 | 475 | 5.945 |
| 06/17/2026 21:20 | 100 | 5.94 |
| 06/17/2026 21:20 | 6 | 5.94 |
| 06/17/2026 21:20 | 200 | 5.94 |
| 06/17/2026 21:20 | 100 | 5.935 |
| 06/17/2026 21:20 | 100 | 5.93 |
| 06/17/2026 21:20 | 300 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.93 |
| 06/17/2026 21:20 | 149 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.925 |
| 06/17/2026 21:20 | 36 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.93 |
| 06/17/2026 21:20 | 200 | 5.93 |
| 06/17/2026 21:20 | 149 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.93 |
| 06/17/2026 21:20 | 900 | 5.93 |
| 06/17/2026 21:20 | 300 | 5.93 |
| 06/17/2026 21:20 | 1 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.93 |
| 06/17/2026 21:20 | 100 | 5.925 |
| 06/17/2026 21:20 | 100 | 5.92 |
| 06/17/2026 21:20 | 20 | 5.92 |
| 06/17/2026 21:20 | 200 | 5.92 |
| 06/17/2026 21:20 | 8 | 5.92 |
| 06/17/2026 21:20 | 792 | 5.92 |
| 06/17/2026 21:20 | 100 | 5.92 |
| 06/17/2026 21:20 | 100 | 5.92 |
| 06/17/2026 21:20 | 78 | 5.92 |
| 06/17/2026 21:20 | 100 | 5.92 |
| 06/17/2026 21:20 | 528 | 5.915 |
| 06/17/2026 21:20 | 572 | 5.91 |
| 06/17/2026 21:20 | 100 | 5.91 |
| 06/17/2026 21:20 | 100 | 5.91 |
| 06/17/2026 21:20 | 28 | 5.91 |
| 06/17/2026 21:20 | 72 | 5.91 |
| 06/17/2026 21:20 | 200 | 5.91 |
| 06/17/2026 21:20 | 100 | 5.905 |
| 06/17/2026 21:20 | 100 | 5.905 |
| 06/17/2026 21:20 | 149 | 5.905 |
| 06/17/2026 21:20 | 64 | 5.91 |
| 06/17/2026 21:20 | 64 | 5.91 |
| 06/17/2026 21:20 | 36 | 5.91 |
| 06/17/2026 21:20 | 1064 | 5.91 |
| 06/17/2026 21:20 | 314 | 5.91 |
| 06/17/2026 21:20 | 10 | 5.91 |
| 06/17/2026 21:20 | 100 | 5.91 |
| 06/17/2026 21:20 | 33 | 5.91 |
| 06/17/2026 21:20 | 20 | 5.91 |
| 06/17/2026 21:20 | 17 | 5.91 |
| 06/17/2026 21:20 | 1 | 5.91 |
| 06/17/2026 21:20 | 100 | 5.91 |
| 06/17/2026 21:20 | 80 | 5.91 |
| 06/17/2026 21:20 | 20 | 5.91 |
| 06/17/2026 21:20 | 40 | 5.91 |
| 06/17/2026 21:19 | 153 | 5.915 |
| 06/17/2026 21:19 | 1 | 5.915 |
| 06/17/2026 21:19 | 100 | 5.915 |
| 06/17/2026 21:19 | 100 | 5.915 |
| 06/17/2026 21:18 | 9 | 5.915 |
| 06/17/2026 21:18 | 161 | 5.915 |
| 06/17/2026 21:18 | 10 | 5.915 |
| 06/17/2026 21:18 | 1 | 5.915 |
| 06/17/2026 21:18 | 11 | 5.915 |
| 06/17/2026 21:18 | 100 | 5.915 |
| 06/17/2026 21:18 | 1 | 5.915 |
| 06/17/2026 21:17 | 10 | 5.915 |
| 06/17/2026 21:17 | 100 | 5.91 |
| 06/17/2026 21:17 | 100 | 5.91 |
| 06/17/2026 21:17 | 20 | 5.91 |
| 06/17/2026 21:17 | 100 | 5.91 |
| 06/17/2026 21:17 | 13 | 5.91 |
| 06/17/2026 21:17 | 82 | 5.91 |
| 06/17/2026 21:17 | 300 | 5.91 |
| 06/17/2026 21:16 | 19 | 5.905 |
| 06/17/2026 21:16 | 100 | 5.905 |
| 06/17/2026 21:16 | 8 | 5.91 |
| 06/17/2026 21:16 | 10 | 5.91 |
| 06/17/2026 21:16 | 6 | 5.91 |
| 06/17/2026 21:16 | 60 | 5.91 |
| 06/17/2026 21:16 | 100 | 5.91 |
| 06/17/2026 21:16 | 100 | 5.91 |
| 06/17/2026 21:16 | 100 | 5.91 |
| 06/17/2026 21:16 | 40 | 5.91 |
| 06/17/2026 21:16 | 300 | 5.91 |
| 06/17/2026 21:16 | 200 | 5.915 |
| 06/17/2026 21:16 | 100 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 100 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 2 | 5.92 |
| 06/17/2026 21:16 | 92 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 2 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 2 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 1 | 5.92 |
| 06/17/2026 21:16 | 56 | 5.92 |
| 06/17/2026 21:16 | 100 | 5.92 |
| 06/17/2026 21:16 | 100 | 5.92 |
| 06/17/2026 21:16 | 6 | 5.925 |
| 06/17/2026 21:16 | 400 | 5.925 |
| 06/17/2026 21:16 | 99 | 5.925 |
| 06/17/2026 21:15 | 1 | 5.925 |
| 06/17/2026 21:14 | 1 | 5.925 |
| 06/17/2026 21:14 | 200 | 5.925 |
| 06/17/2026 21:14 | 4 | 5.925 |
| 06/17/2026 21:14 | 200 | 5.925 |
| 06/17/2026 21:14 | 1 | 5.925 |
| 06/17/2026 21:14 | 100 | 5.925 |
| 06/17/2026 21:13 | 100 | 5.92 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 86 | 5.91 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 200 | 5.91 |
| 06/17/2026 21:13 | 70 | 5.91 |
| 06/17/2026 21:13 | 20 | 5.91 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 20 | 5.91 |
| 06/17/2026 21:13 | 40 | 5.91 |
| 06/17/2026 21:12 | 100 | 5.90 |
| 06/17/2026 21:12 | 5 | 5.90 |
| 06/17/2026 21:12 | 300 | 5.90 |
| 06/17/2026 21:12 | 100 | 5.895 |
| 06/17/2026 21:12 | 1 | 5.895 |
| 06/17/2026 21:12 | 400 | 5.90 |
| 06/17/2026 21:12 | 36 | 5.90 |
| 06/17/2026 21:12 | 1 | 5.90 |
| 06/17/2026 21:12 | 1 | 5.90 |
| 06/17/2026 21:12 | 100 | 5.90 |
| 06/17/2026 21:10 | 100 | 5.905 |
| 06/17/2026 21:10 | 1 | 5.91 |
| 06/17/2026 21:10 | 39 | 5.91 |
| 06/17/2026 21:10 | 61 | 5.91 |
| 06/17/2026 21:09 | 100 | 5.92 |
| 06/17/2026 21:09 | 104 | 5.92 |
| 06/17/2026 21:09 | 35 | 5.92 |
| 06/17/2026 21:09 | 174 | 5.92 |
| 06/17/2026 21:09 | 491 | 5.92 |
| 06/17/2026 21:08 | 5 | 5.93 |
| 06/17/2026 21:08 | 34 | 5.93 |
| 06/17/2026 21:08 | 700 | 5.93 |
| 06/17/2026 21:08 | 10 | 5.93 |
| 06/17/2026 21:08 | 169 | 5.935 |
| 06/17/2026 21:08 | 100 | 5.93 |
| 06/17/2026 21:08 | 91 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 80 | 5.925 |
| 06/17/2026 21:07 | 70 | 5.925 |
| 06/17/2026 21:06 | 13 | 5.93 |
| 06/17/2026 21:06 | 10 | 5.93 |
| 06/17/2026 21:06 | 1 | 5.93 |
| 06/17/2026 21:06 | 1 | 5.93 |
| 06/17/2026 21:06 | 100 | 5.93 |
| 06/17/2026 21:06 | 100 | 5.93 |
| 06/17/2026 21:06 | 7 | 5.92 |
| 06/17/2026 21:06 | 32 | 5.92 |
| 06/17/2026 21:06 | 39 | 5.92 |
| 06/17/2026 21:06 | 96 | 5.92 |
| 06/17/2026 21:06 | 200 | 5.92 |
| 06/17/2026 21:06 | 100 | 5.92 |
| 06/17/2026 21:06 | 322 | 5.92 |
| 06/17/2026 21:06 | 20 | 5.92 |
| 06/17/2026 21:06 | 50 | 5.915 |
| 06/17/2026 21:06 | 50 | 5.915 |
| 06/17/2026 21:06 | 200 | 5.915 |
| 06/17/2026 21:06 | 100 | 5.915 |
| 06/17/2026 21:05 | 32 | 5.92 |
| 06/17/2026 21:05 | 100 | 5.92 |
| 06/17/2026 21:05 | 100 | 5.92 |
| 06/17/2026 21:05 | 1 | 5.925 |
| 06/17/2026 21:05 | 200 | 5.925 |
| 06/17/2026 21:04 | 32 | 5.92 |
| 06/17/2026 21:04 | 113 | 5.92 |
| 06/17/2026 21:04 | 96 | 5.92 |
| 06/17/2026 21:04 | 300 | 5.92 |
| 06/17/2026 21:04 | 123 | 5.92 |
| 06/17/2026 21:04 | 100 | 5.92 |
| 06/17/2026 21:04 | 100 | 5.92 |
| 06/17/2026 21:04 | 100 | 5.92 |
| 06/17/2026 21:04 | 100 | 5.92 |
| 06/17/2026 21:04 | 200 | 5.92 |
| 06/17/2026 21:04 | 100 | 5.915 |
| 06/17/2026 21:04 | 100 | 5.915 |
| 06/17/2026 21:04 | 12 | 5.915 |
| 06/17/2026 21:04 | 7 | 5.915 |
| 06/17/2026 21:04 | 7 | 5.915 |
| 06/17/2026 21:03 | 100 | 5.915 |
| 06/17/2026 21:03 | 1 | 5.915 |
| 06/17/2026 21:03 | 100 | 5.915 |
| 06/17/2026 21:03 | 7 | 5.915 |
| 06/17/2026 21:03 | 1684 | 5.92 |
| 06/17/2026 21:03 | 1 | 5.925 |
| 06/17/2026 21:03 | 1 | 5.925 |
| 06/17/2026 21:03 | 2 | 5.925 |
| 06/17/2026 21:03 | 7 | 5.925 |
| 06/17/2026 21:03 | 1 | 5.925 |
| 06/17/2026 21:03 | 5 | 5.925 |
| 06/17/2026 21:03 | 16 | 5.925 |
| 06/17/2026 21:02 | 10 | 5.93 |
| 06/17/2026 21:02 | 100 | 5.93 |
| 06/17/2026 21:02 | 100 | 5.93 |
| 06/17/2026 21:02 | 100 | 5.93 |
| 06/17/2026 21:02 | 1 | 5.93 |
| 06/17/2026 21:02 | 100 | 5.93 |
| 06/17/2026 21:02 | 1 | 5.935 |
| 06/17/2026 21:01 | 100 | 5.935 |
| 06/17/2026 21:01 | 1 | 5.94 |
| 06/17/2026 21:01 | 13 | 5.94 |
| 06/17/2026 21:01 | 100 | 5.94 |
| 06/17/2026 21:00 | 100 | 5.95 |
| 06/17/2026 21:00 | 5 | 5.945 |
| 06/17/2026 21:00 | 4 | 5.945 |
| 06/17/2026 21:00 | 4 | 5.94 |
| 06/17/2026 21:00 | 322 | 5.94 |
| 06/17/2026 21:00 | 5 | 5.94 |
| 06/17/2026 21:00 | 100 | 5.94 |
| 06/17/2026 21:00 | 100 | 5.94 |
| 06/17/2026 21:00 | 100 | 5.93 |
| 06/17/2026 21:00 | 23 | 5.93 |
| 06/17/2026 21:00 | 100 | 5.93 |
| 06/17/2026 21:00 | 4 | 5.93 |
| 06/17/2026 21:00 | 322 | 5.93 |
| 06/17/2026 21:00 | 100 | 5.93 |
| 06/17/2026 20:59 | 100 | 5.92 |
| 06/17/2026 20:59 | 100 | 5.92 |
| 06/17/2026 20:59 | 100 | 5.92 |
| 06/17/2026 20:59 | 21 | 5.92 |
| 06/17/2026 20:59 | 322 | 5.92 |
| 06/17/2026 20:59 | 200 | 5.92 |
| 06/17/2026 20:59 | 1 | 5.915 |
| 06/17/2026 20:59 | 1 | 5.92 |
| 06/17/2026 20:59 | 192 | 5.92 |
| 06/17/2026 20:59 | 100 | 5.92 |
| 06/17/2026 20:58 | 98 | 5.925 |
| 06/17/2026 20:58 | 314 | 5.925 |
| 06/17/2026 20:58 | 6 | 5.92 |
| 06/17/2026 20:58 | 94 | 5.92 |
| 06/17/2026 20:58 | 42 | 5.92 |
| 06/17/2026 20:58 | 100 | 5.92 |
| 06/17/2026 20:58 | 100 | 5.92 |
| 06/17/2026 20:58 | 100 | 5.92 |
| 06/17/2026 20:58 | 200 | 5.92 |
| 06/17/2026 20:58 | 200 | 5.915 |
| 06/17/2026 20:58 | 100 | 5.91 |
| 06/17/2026 20:58 | 84 | 5.91 |
| 06/17/2026 20:58 | 100 | 5.91 |
| 06/17/2026 20:58 | 68 | 5.91 |
| 06/17/2026 20:58 | 200 | 5.91 |
| 06/17/2026 20:58 | 200 | 5.91 |
| 06/17/2026 20:58 | 100 | 5.91 |
| 06/17/2026 20:58 | 158 | 5.91 |
| 06/17/2026 20:58 | 100 | 5.91 |
| 06/17/2026 20:58 | 200 | 5.91 |
| 06/17/2026 20:58 | 100 | 5.91 |
| 06/17/2026 20:58 | 200 | 5.91 |
| 06/17/2026 20:58 | 100 | 5.91 |
| 06/17/2026 20:58 | 20 | 5.91 |
| 06/17/2026 20:58 | 200 | 5.91 |
| 06/17/2026 20:58 | 4 | 5.915 |
| 06/17/2026 20:58 | 1 | 5.915 |
| 06/17/2026 20:58 | 200 | 5.915 |
| 06/17/2026 20:58 | 100 | 5.915 |
| 06/17/2026 20:58 | 100 | 5.915 |
| 06/17/2026 20:58 | 10 | 5.92 |
| 06/17/2026 20:58 | 100 | 5.92 |
| 06/17/2026 20:58 | 360 | 5.92 |
| 06/17/2026 20:58 | 100 | 5.92 |
| 06/17/2026 20:58 | 1 | 5.93 |
| 06/17/2026 20:58 | 108 | 5.93 |
| 06/17/2026 20:57 | 92 | 5.93 |
| 06/17/2026 20:56 | 100 | 5.935 |
| 06/17/2026 20:56 | 300 | 5.935 |
| 06/17/2026 20:56 | 100 | 5.94 |
| 06/17/2026 20:56 | 9 | 5.94 |
| 06/17/2026 20:56 | 1 | 5.94 |
| 06/17/2026 20:56 | 100 | 5.94 |
| 06/17/2026 20:56 | 19 | 5.94 |
| 06/17/2026 20:56 | 32 | 5.94 |
| 06/17/2026 20:56 | 1 | 5.94 |
| 06/17/2026 20:56 | 100 | 5.94 |
| 06/17/2026 20:56 | 100 | 5.94 |
| 06/17/2026 20:56 | 17 | 5.94 |
| 06/17/2026 20:56 | 100 | 5.94 |
| 06/17/2026 20:56 | 100 | 5.945 |
| 06/17/2026 20:56 | 100 | 5.945 |
| 06/17/2026 20:55 | 4 | 5.945 |
| 06/17/2026 20:55 | 12 | 5.945 |
| 06/17/2026 20:54 | 100 | 5.945 |
| 06/17/2026 20:54 | 100 | 5.945 |
| 06/17/2026 20:54 | 1 | 5.945 |
| 06/17/2026 20:54 | 100 | 5.94 |
| 06/17/2026 20:54 | 100 | 5.94 |
| 06/17/2026 20:54 | 600 | 5.94 |
| 06/17/2026 20:52 | 10 | 5.94 |
| 06/17/2026 20:52 | 100 | 5.94 |
| 06/17/2026 20:52 | 29 | 5.94 |
| 06/17/2026 20:52 | 100 | 5.94 |
| 06/17/2026 20:52 | 100 | 5.94 |
| 06/17/2026 20:52 | 100 | 5.94 |
| 06/17/2026 20:52 | 54 | 5.94 |
| 06/17/2026 20:52 | 91 | 5.94 |
| 06/17/2026 20:52 | 14 | 5.94 |
| 06/17/2026 20:52 | 100 | 5.94 |
| 06/17/2026 20:52 | 100 | 5.94 |
| 06/17/2026 20:52 | 100 | 5.94 |
| 06/17/2026 20:52 | 1 | 5.935 |
| 06/17/2026 20:52 | 4 | 5.935 |
| 06/17/2026 20:51 | 100 | 5.935 |
| 06/17/2026 20:51 | 300 | 5.94 |
| 06/17/2026 20:51 | 8 | 5.94 |
| 06/17/2026 20:51 | 1 | 5.94 |
| 06/17/2026 20:51 | 13 | 5.94 |
| 06/17/2026 20:49 | 100 | 5.95 |
| 06/17/2026 20:49 | 100 | 5.95 |
| 06/17/2026 20:49 | 100 | 5.95 |
| 06/17/2026 20:49 | 100 | 5.95 |
| 06/17/2026 20:49 | 100 | 5.95 |
| 06/17/2026 20:49 | 80 | 5.95 |
| 06/17/2026 20:49 | 400 | 5.95 |
| 06/17/2026 20:49 | 100 | 5.94 |
| 06/17/2026 20:49 | 100 | 5.94 |
| 06/17/2026 20:49 | 29 | 5.94 |
| 06/17/2026 20:49 | 100 | 5.94 |
| 06/17/2026 20:49 | 100 | 5.94 |
| 06/17/2026 20:49 | 12 | 5.94 |
| 06/17/2026 20:49 | 200 | 5.94 |
| 06/17/2026 20:48 | 10 | 5.94 |
| 06/17/2026 20:48 | 16 | 5.94 |
| 06/17/2026 20:48 | 100 | 5.94 |
| 06/17/2026 20:48 | 31 | 5.94 |
| 06/17/2026 20:48 | 100 | 5.94 |
| 06/17/2026 20:48 | 100 | 5.94 |
| 06/17/2026 20:48 | 100 | 5.94 |
| 06/17/2026 20:48 | 100 | 5.94 |
| 06/17/2026 20:48 | 200 | 5.94 |
| 06/17/2026 20:48 | 200 | 5.945 |
| 06/17/2026 20:48 | 200 | 5.945 |
| 06/17/2026 20:47 | 1 | 5.945 |
| 06/17/2026 20:47 | 100 | 5.94 |
| 06/17/2026 20:47 | 29 | 5.94 |
| 06/17/2026 20:47 | 1 | 5.94 |
| 06/17/2026 20:47 | 70 | 5.94 |
| 06/17/2026 20:47 | 30 | 5.94 |
| 06/17/2026 20:46 | 1 | 5.935 |
| 06/17/2026 20:46 | 100 | 5.935 |
| 06/17/2026 20:45 | 800 | 5.93 |
| 06/17/2026 20:45 | 100 | 5.93 |
| 06/17/2026 20:45 | 6 | 5.93 |
| 06/17/2026 20:45 | 500 | 5.925 |
| 06/17/2026 20:44 | 100 | 5.92 |
| 06/17/2026 20:44 | 100 | 5.92 |
| 06/17/2026 20:44 | 5 | 5.92 |
| 06/17/2026 20:44 | 5 | 5.92 |
| 06/17/2026 20:44 | 5 | 5.92 |
| 06/17/2026 20:44 | 400 | 5.92 |
| 06/17/2026 20:44 | 9 | 5.915 |
| 06/17/2026 20:44 | 8 | 5.91 |
| 06/17/2026 20:44 | 5 | 5.91 |
| 06/17/2026 20:44 | 8 | 5.91 |
| 06/17/2026 20:44 | 13 | 5.91 |
| 06/17/2026 20:44 | 5 | 5.91 |
| 06/17/2026 20:44 | 300 | 5.91 |
| 06/17/2026 20:44 | 96 | 5.90 |
| 06/17/2026 20:44 | 100 | 5.90 |
| 06/17/2026 20:44 | 400 | 5.90 |
| 06/17/2026 20:44 | 100 | 5.90 |
| 06/17/2026 20:44 | 100 | 5.90 |
| 06/17/2026 20:44 | 100 | 5.90 |
| 06/17/2026 20:44 | 80 | 5.90 |
| 06/17/2026 20:44 | 100 | 5.90 |
| 06/17/2026 20:44 | 100 | 5.90 |
| 06/17/2026 20:44 | 200 | 5.90 |
| 06/17/2026 20:43 | 100 | 5.89 |
| 06/17/2026 20:43 | 200 | 5.89 |
| 06/17/2026 20:43 | 45 | 5.885 |
| 06/17/2026 20:43 | 10 | 5.89 |
| 06/17/2026 20:43 | 4 | 5.89 |
| 06/17/2026 20:43 | 36 | 5.89 |
| 06/17/2026 20:43 | 100 | 5.89 |
| 06/17/2026 20:43 | 10 | 5.89 |
| 06/17/2026 20:43 | 300 | 5.89 |
| 06/17/2026 20:43 | 100 | 5.89 |
| 06/17/2026 20:43 | 300 | 5.89 |
| 06/17/2026 20:43 | 1 | 5.895 |
| 06/17/2026 20:42 | 1 | 5.895 |
| 06/17/2026 20:42 | 8 | 5.90 |
| 06/17/2026 20:42 | 100 | 5.90 |
| 06/17/2026 20:42 | 271 | 5.90 |
| 06/17/2026 20:42 | 10 | 5.90 |
| 06/17/2026 20:42 | 13 | 5.90 |
| 06/17/2026 20:42 | 8 | 5.90 |
| 06/17/2026 20:41 | 300 | 5.905 |
| 06/17/2026 20:41 | 1 | 5.905 |
| 06/17/2026 20:41 | 100 | 5.905 |
| 06/17/2026 20:40 | 4 | 5.905 |
| 06/17/2026 20:40 | 100 | 5.90 |
| 06/17/2026 20:40 | 100 | 5.90 |
| 06/17/2026 20:40 | 100 | 5.90 |
| 06/17/2026 20:40 | 1 | 5.895 |
| 06/17/2026 20:39 | 8 | 5.90 |
| 06/17/2026 20:39 | 100 | 5.90 |
| 06/17/2026 20:39 | 322 | 5.90 |
| 06/17/2026 20:39 | 300 | 5.90 |
| 06/17/2026 20:38 | 120 | 5.905 |
| 06/17/2026 20:38 | 100 | 5.905 |
| 06/17/2026 20:38 | 100 | 5.90 |
| 06/17/2026 20:38 | 25 | 5.90 |
| 06/17/2026 20:38 | 75 | 5.90 |
| 06/17/2026 20:37 | 100 | 5.90 |
| 06/17/2026 20:37 | 100 | 5.90 |
| 06/17/2026 20:37 | 100 | 5.90 |
| 06/17/2026 20:37 | 45 | 5.90 |
| 06/17/2026 20:37 | 155 | 5.90 |
| 06/17/2026 20:37 | 10 | 5.90 |
| 06/17/2026 20:37 | 100 | 5.90 |
| 06/17/2026 20:37 | 100 | 5.90 |
| 06/17/2026 20:37 | 100 | 5.90 |
| 06/17/2026 20:37 | 100 | 5.90 |
| 06/17/2026 20:37 | 300 | 5.90 |
| 06/17/2026 20:36 | 1 | 5.905 |
| 06/17/2026 20:36 | 20 | 5.90 |
| 06/17/2026 20:36 | 100 | 5.90 |
| 06/17/2026 20:36 | 4 | 5.90 |
| 06/17/2026 20:36 | 100 | 5.90 |
| 06/17/2026 20:36 | 251 | 5.90 |
| 06/17/2026 20:36 | 1 | 5.895 |
| 06/17/2026 20:36 | 1 | 5.895 |
| 06/17/2026 20:36 | 300 | 5.90 |
| 06/17/2026 20:36 | 251 | 5.90 |
| 06/17/2026 20:36 | 39 | 5.90 |
| 06/17/2026 20:36 | 100 | 5.90 |
| 06/17/2026 20:36 | 90 | 5.90 |
| 06/17/2026 20:36 | 10 | 5.90 |
| 06/17/2026 20:36 | 1 | 5.895 |
| 06/17/2026 20:36 | 100 | 5.89 |
| 06/17/2026 20:36 | 12 | 5.89 |
| 06/17/2026 20:36 | 100 | 5.89 |
| 06/17/2026 20:36 | 5 | 5.89 |
| 06/17/2026 20:35 | 4 | 5.885 |
| 06/17/2026 20:35 | 100 | 5.88 |
| 06/17/2026 20:35 | 100 | 5.88 |
| 06/17/2026 20:35 | 100 | 5.88 |
| 06/17/2026 20:35 | 40 | 5.88 |
| 06/17/2026 20:35 | 100 | 5.875 |
| 06/17/2026 20:34 | 1 | 5.875 |
| 06/17/2026 20:33 | 1 | 5.875 |
| 06/17/2026 20:33 | 48 | 5.87 |
| 06/17/2026 20:33 | 517 | 5.87 |
| 06/17/2026 20:33 | 100 | 5.87 |
| 06/17/2026 20:33 | 200 | 5.87 |
| 06/17/2026 20:33 | 100 | 5.87 |
| 06/17/2026 20:33 | 1 | 5.865 |
| 06/17/2026 20:33 | 200 | 5.87 |
| 06/17/2026 20:33 | 200 | 5.87 |
| 06/17/2026 20:33 | 100 | 5.87 |
| 06/17/2026 20:33 | 4 | 5.875 |
| 06/17/2026 20:33 | 1 | 5.875 |
| 06/17/2026 20:33 | 100 | 5.88 |
| 06/17/2026 20:33 | 100 | 5.88 |
| 06/17/2026 20:33 | 5 | 5.89 |
| 06/17/2026 20:33 | 400 | 5.89 |
| 06/17/2026 20:33 | 100 | 5.89 |
| 06/17/2026 20:33 | 20 | 5.89 |
| 06/17/2026 20:33 | 100 | 5.89 |
| 06/17/2026 20:32 | 9 | 5.90 |
| 06/17/2026 20:32 | 91 | 5.90 |
| 06/17/2026 20:32 | 10 | 5.90 |
| 06/17/2026 20:32 | 70 | 5.90 |
| 06/17/2026 20:32 | 30 | 5.90 |
| 06/17/2026 20:32 | 1 | 5.905 |
| 06/17/2026 20:32 | 264 | 5.905 |
| 06/17/2026 20:32 | 100 | 5.905 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 4 | 5.90 |
| 06/17/2026 20:32 | 27 | 5.90 |
| 06/17/2026 20:32 | 8 | 5.90 |
| 06/17/2026 20:32 | 300 | 5.90 |
| 06/17/2026 20:32 | 200 | 5.90 |
| 06/17/2026 20:32 | 600 | 5.90 |
| 06/17/2026 20:32 | 1 | 5.895 |
| 06/17/2026 20:32 | 16 | 5.89 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 1 | 5.885 |
| 06/17/2026 20:32 | 5 | 5.885 |
| 06/17/2026 20:32 | 100 | 5.885 |
| 06/17/2026 20:32 | 4 | 5.89 |
| 06/17/2026 20:32 | 6 | 5.89 |
| 06/17/2026 20:32 | 60 | 5.89 |
| 06/17/2026 20:32 | 50 | 5.89 |
| 06/17/2026 20:32 | 28 | 5.89 |
| 06/17/2026 20:32 | 8 | 5.89 |
| 06/17/2026 20:32 | 12 | 5.89 |
| 06/17/2026 20:32 | 35 | 5.89 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 400 | 5.89 |
| 06/17/2026 20:32 | 100 | 5.895 |
| 06/17/2026 20:32 | 1 | 5.895 |
| 06/17/2026 20:31 | 1 | 5.895 |
| 06/17/2026 20:31 | 6 | 5.895 |
| 06/17/2026 20:31 | 80 | 5.89 |
| 06/17/2026 20:31 | 100 | 5.89 |
| 06/17/2026 20:31 | 88 | 5.89 |
| 06/17/2026 20:31 | 12 | 5.89 |
| 06/17/2026 20:31 | 14 | 5.89 |
| 06/17/2026 20:31 | 50 | 5.89 |
| 06/17/2026 20:31 | 46 | 5.89 |
| 06/17/2026 20:31 | 54 | 5.89 |
| 06/17/2026 20:30 | 100 | 5.885 |
| 06/17/2026 20:30 | 100 | 5.89 |
| 06/17/2026 20:30 | 10 | 5.89 |
| 06/17/2026 20:30 | 1 | 5.89 |
| 06/17/2026 20:30 | 400 | 5.89 |
| 06/17/2026 20:30 | 10 | 5.89 |
| 06/17/2026 20:30 | 1800 | 5.89 |
| 06/17/2026 20:30 | 3 | 5.895 |
| 06/17/2026 20:29 | 106 | 5.89 |
| 06/17/2026 20:29 | 5 | 5.89 |
| 06/17/2026 20:29 | 46 | 5.89 |
| 06/17/2026 20:29 | 100 | 5.89 |
| 06/17/2026 20:29 | 100 | 5.89 |
| 06/17/2026 20:29 | 100 | 5.89 |
| 06/17/2026 20:27 | 100 | 5.885 |
| 06/17/2026 20:27 | 4 | 5.885 |
| 06/17/2026 20:26 | 193 | 5.89 |
| 06/17/2026 20:26 | 100 | 5.885 |
| 06/17/2026 20:25 | 14 | 5.88 |
| 06/17/2026 20:25 | 100 | 5.88 |
| 06/17/2026 20:25 | 5 | 5.88 |
| 06/17/2026 20:25 | 90 | 5.88 |
| 06/17/2026 20:25 | 12 | 5.88 |
| 06/17/2026 20:25 | 100 | 5.88 |
| 06/17/2026 20:25 | 100 | 5.88 |
| 06/17/2026 20:25 | 454 | 5.88 |
| 06/17/2026 20:25 | 200 | 5.88 |
| 06/17/2026 20:25 | 600 | 5.88 |
| 06/17/2026 20:25 | 100 | 5.875 |
| 06/17/2026 20:24 | 1 | 5.875 |
| 06/17/2026 20:24 | 1 | 5.875 |
| 06/17/2026 20:24 | 1 | 5.875 |
| 06/17/2026 20:22 | 20 | 5.88 |
| 06/17/2026 20:22 | 245 | 5.88 |
| 06/17/2026 20:22 | 400 | 5.88 |
| 06/17/2026 20:22 | 100 | 5.88 |
| 06/17/2026 20:21 | 1 | 5.885 |
| 06/17/2026 20:21 | 100 | 5.885 |
| 06/17/2026 20:21 | 5 | 5.885 |
| 06/17/2026 20:21 | 100 | 5.885 |
| 06/17/2026 20:21 | 100 | 5.885 |
| 06/17/2026 20:21 | 1 | 5.89 |
| 06/17/2026 20:21 | 4 | 5.89 |
| 06/17/2026 20:21 | 10 | 5.89 |
| 06/17/2026 20:21 | 100 | 5.89 |
| 06/17/2026 20:21 | 100 | 5.89 |
| 06/17/2026 20:21 | 72 | 5.89 |
| 06/17/2026 20:21 | 100 | 5.89 |
| 06/17/2026 20:21 | 2 | 5.895 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 454 | 5.90 |
| 06/17/2026 20:20 | 322 | 5.90 |
| 06/17/2026 20:20 | 500 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 600 | 5.90 |
| 06/17/2026 20:20 | 75 | 5.90 |
| 06/17/2026 20:20 | 322 | 5.90 |
| 06/17/2026 20:20 | 2855 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 200 | 5.90 |
| 06/17/2026 20:20 | 16 | 5.90 |
| 06/17/2026 20:20 | 200 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 145 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.90 |
| 06/17/2026 20:20 | 200 | 5.90 |
| 06/17/2026 20:18 | 100 | 5.905 |
| 06/17/2026 20:18 | 54 | 5.905 |
| 06/17/2026 20:18 | 99 | 5.905 |
| 06/17/2026 20:18 | 100 | 5.90 |
| 06/17/2026 20:17 | 6 | 5.905 |
| 06/17/2026 20:17 | 100 | 5.905 |
| 06/17/2026 20:17 | 1 | 5.905 |
| 06/17/2026 20:16 | 29 | 5.91 |
| 06/17/2026 20:16 | 71 | 5.91 |
| 06/17/2026 20:16 | 29 | 5.91 |
| 06/17/2026 20:16 | 71 | 5.91 |
| 06/17/2026 20:16 | 29 | 5.91 |
| 06/17/2026 20:16 | 16 | 5.91 |
| 06/17/2026 20:16 | 84 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 104 | 5.91 |
| 06/17/2026 20:16 | 7 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 93 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 1072 | 5.91 |
| 06/17/2026 20:16 | 315 | 5.91 |
| 06/17/2026 20:16 | 1158 | 5.91 |
| 06/17/2026 20:16 | 110 | 5.91 |
| 06/17/2026 20:16 | 90 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 29 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 29 | 5.91 |
| 06/17/2026 20:16 | 159 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 300 | 5.91 |
| 06/17/2026 20:16 | 873 | 5.91 |
| 06/17/2026 20:16 | 251 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 300 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.905 |
| 06/17/2026 20:16 | 29 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 300 | 5.91 |
| 06/17/2026 20:16 | 100 | 5.915 |
| 06/17/2026 20:16 | 100 | 5.915 |
| 06/17/2026 20:16 | 4 | 5.915 |
| 06/17/2026 20:16 | 100 | 5.91 |
| 06/17/2026 20:16 | 83 | 5.91 |
| 06/17/2026 20:15 | 17 | 5.91 |
| 06/17/2026 20:15 | 7 | 5.91 |
| 06/17/2026 20:15 | 276 | 5.91 |
| 06/17/2026 20:15 | 36 | 5.91 |
| 06/17/2026 20:15 | 100 | 5.91 |
| 06/17/2026 20:15 | 1005 | 5.91 |
| 06/17/2026 20:15 | 923 | 5.91 |
| 06/17/2026 20:15 | 78 | 5.905 |
| 06/17/2026 20:15 | 1 | 5.905 |
| 06/17/2026 20:15 | 100 | 5.905 |
| 06/17/2026 20:15 | 27 | 5.91 |
| 06/17/2026 20:15 | 62 | 5.91 |
| 06/17/2026 20:15 | 100 | 5.91 |
| 06/17/2026 20:15 | 100 | 5.91 |
| 06/17/2026 20:15 | 84 | 5.90 |
| 06/17/2026 20:15 | 100 | 5.90 |
| 06/17/2026 20:15 | 100 | 5.90 |
| 06/17/2026 20:15 | 15 | 5.90 |
| 06/17/2026 20:15 | 1412 | 5.90 |
| 06/17/2026 20:15 | 100 | 5.90 |
| 06/17/2026 20:15 | 264 | 5.90 |
| 06/17/2026 20:15 | 200 | 5.90 |
| 06/17/2026 20:14 | 2 | 5.895 |
| 06/17/2026 20:14 | 1 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.895 |
| 06/17/2026 20:14 | 4 | 5.895 |
| 06/17/2026 20:13 | 12 | 5.90 |
| 06/17/2026 20:13 | 8 | 5.90 |
| 06/17/2026 20:13 | 198 | 5.90 |
| 06/17/2026 20:13 | 100 | 5.90 |
| 06/17/2026 20:13 | 100 | 5.90 |
| 06/17/2026 20:13 | 100 | 5.90 |
| 06/17/2026 20:13 | 100 | 5.905 |
| 06/17/2026 20:12 | 100 | 5.91 |
| 06/17/2026 20:12 | 1 | 5.905 |
| 06/17/2026 20:12 | 100 | 5.905 |
| 06/17/2026 20:11 | 100 | 5.905 |
| 06/17/2026 20:11 | 100 | 5.91 |
| 06/17/2026 20:11 | 100 | 5.91 |
| 06/17/2026 20:11 | 5 | 5.91 |
| 06/17/2026 20:11 | 95 | 5.91 |
| 06/17/2026 20:11 | 5 | 5.91 |
| 06/17/2026 20:11 | 700 | 5.905 |
| 06/17/2026 20:10 | 100 | 5.905 |
| 06/17/2026 20:10 | 1994 | 5.90 |
| 06/17/2026 20:10 | 4 | 5.90 |
| 06/17/2026 20:10 | 1 | 5.895 |
| 06/17/2026 20:10 | 1 | 5.895 |
| 06/17/2026 20:10 | 100 | 5.895 |
| 06/17/2026 20:09 | 95 | 5.89 |
| 06/17/2026 20:09 | 5 | 5.89 |
| 06/17/2026 20:09 | 595 | 5.89 |
| 06/17/2026 20:09 | 305 | 5.89 |
| 06/17/2026 20:09 | 200 | 5.89 |
| 06/17/2026 20:09 | 1 | 5.885 |
| 06/17/2026 20:09 | 100 | 5.88 |
| 06/17/2026 20:09 | 100 | 5.88 |
| 06/17/2026 20:09 | 100 | 5.88 |
| 06/17/2026 20:08 | 1 | 5.875 |
| 06/17/2026 20:08 | 100 | 5.88 |
| 06/17/2026 20:08 | 17 | 5.87 |
| 06/17/2026 20:08 | 17 | 5.87 |
| 06/17/2026 20:08 | 17 | 5.87 |
| 06/17/2026 20:08 | 17 | 5.87 |
| 06/17/2026 20:08 | 100 | 5.87 |
| 06/17/2026 20:08 | 354 | 5.87 |
| 06/17/2026 20:08 | 200 | 5.87 |
| 06/17/2026 20:08 | 1 | 5.865 |
| 06/17/2026 20:07 | 1699 | 5.87 |
| 06/17/2026 20:07 | 1 | 5.87 |
| 06/17/2026 20:07 | 200 | 5.87 |
| 06/17/2026 20:07 | 100 | 5.875 |
| 06/17/2026 20:07 | 100 | 5.88 |
| 06/17/2026 20:07 | 100 | 5.885 |
| 06/17/2026 20:07 | 100 | 5.885 |
| 06/17/2026 20:07 | 289 | 5.89 |
| 06/17/2026 20:07 | 100 | 5.89 |
| 06/17/2026 20:07 | 5 | 5.89 |
| 06/17/2026 20:07 | 100 | 5.88 |
| 06/17/2026 20:07 | 11 | 5.88 |
| 06/17/2026 20:07 | 1 | 5.88 |
| 06/17/2026 20:07 | 325 | 5.87 |
| 06/17/2026 20:07 | 275 | 5.87 |
| 06/17/2026 20:07 | 1 | 5.87 |
| 06/17/2026 20:07 | 40 | 5.87 |
| 06/17/2026 20:07 | 12 | 5.87 |
| 06/17/2026 20:07 | 5 | 5.87 |
| 06/17/2026 20:07 | 1 | 5.865 |
| 06/17/2026 20:07 | 4 | 5.865 |
| 06/17/2026 20:07 | 100 | 5.865 |
| 06/17/2026 20:06 | 100 | 5.865 |
| 06/17/2026 20:06 | 100 | 5.865 |
| 06/17/2026 20:06 | 100 | 5.86 |
| 06/17/2026 20:06 | 100 | 5.86 |
| 06/17/2026 20:06 | 99 | 5.86 |
| 06/17/2026 20:06 | 100 | 5.86 |
| 06/17/2026 20:06 | 20 | 5.855 |
| 06/17/2026 20:06 | 100 | 5.86 |
| 06/17/2026 20:06 | 100 | 5.86 |
| 06/17/2026 20:06 | 12 | 5.86 |
| 06/17/2026 20:05 | 1 | 5.865 |
| 06/17/2026 20:05 | 19 | 5.86 |
| 06/17/2026 20:05 | 200 | 5.86 |
| 06/17/2026 20:05 | 160 | 5.87 |
| 06/17/2026 20:05 | 98 | 5.87 |
| 06/17/2026 20:05 | 19 | 5.87 |
| 06/17/2026 20:05 | 81 | 5.87 |
| 06/17/2026 20:05 | 800 | 5.87 |
| 06/17/2026 20:05 | 1 | 5.88 |
| 06/17/2026 20:05 | 100 | 5.88 |
| 06/17/2026 20:05 | 200 | 5.88 |
| 06/17/2026 20:05 | 100 | 5.88 |
| 06/17/2026 20:05 | 100 | 5.885 |
| 06/17/2026 20:04 | 100 | 5.885 |
| 06/17/2026 20:04 | 1 | 5.885 |
| 06/17/2026 20:04 | 200 | 5.89 |
| 06/17/2026 20:04 | 100 | 5.885 |
| 06/17/2026 20:04 | 100 | 5.89 |
| 06/17/2026 20:04 | 100 | 5.89 |
| 06/17/2026 20:04 | 100 | 5.89 |
| 06/17/2026 20:04 | 15 | 5.89 |
| 06/17/2026 20:04 | 100 | 5.89 |
| 06/17/2026 20:04 | 100 | 5.89 |
| 06/17/2026 20:04 | 95 | 5.89 |
| 06/17/2026 20:04 | 200 | 5.89 |
| 06/17/2026 20:03 | 10 | 5.885 |
| 06/17/2026 20:03 | 200 | 5.89 |
| 06/17/2026 20:03 | 100 | 5.89 |
| 06/17/2026 20:03 | 20 | 5.89 |
| 06/17/2026 20:03 | 100 | 5.895 |
| 06/17/2026 20:03 | 1 | 5.895 |
| 06/17/2026 20:03 | 1 | 5.895 |
| 06/17/2026 20:03 | 100 | 5.90 |
| 06/17/2026 20:03 | 1 | 5.90 |
| 06/17/2026 20:03 | 354 | 5.90 |
| 06/17/2026 20:03 | 14 | 5.90 |
| 06/17/2026 20:03 | 40 | 5.90 |
| 06/17/2026 20:03 | 433 | 5.90 |
| 06/17/2026 20:03 | 167 | 5.90 |
| 06/17/2026 20:03 | 50 | 5.90 |
| 06/17/2026 20:02 | 14 | 5.91 |
| 06/17/2026 20:02 | 60 | 5.91 |
| 06/17/2026 20:02 | 400 | 5.91 |
| 06/17/2026 20:02 | 100 | 5.91 |
| 06/17/2026 20:02 | 100 | 5.92 |
| 06/17/2026 20:02 | 100 | 5.92 |
| 06/17/2026 20:02 | 600 | 5.92 |
| 06/17/2026 20:02 | 100 | 5.92 |
| 06/17/2026 20:02 | 37 | 5.92 |
| 06/17/2026 20:02 | 1 | 5.925 |
| 06/17/2026 20:02 | 5 | 5.925 |
| 06/17/2026 20:02 | 600 | 5.93 |
| 06/17/2026 20:02 | 100 | 5.94 |
| 06/17/2026 20:02 | 400 | 5.94 |
| 06/17/2026 20:01 | 600 | 5.94 |
| 06/17/2026 20:01 | 200 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 6 | 5.94 |
| 06/17/2026 20:01 | 200 | 5.94 |
| 06/17/2026 20:01 | 1 | 5.945 |
| 06/17/2026 20:01 | 4 | 5.945 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 13 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 300 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 14 | 5.93 |
| 06/17/2026 20:01 | 21 | 5.93 |
| 06/17/2026 20:01 | 500 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:00 | 1 | 5.935 |
| 06/17/2026 20:00 | 1 | 5.935 |
| 06/17/2026 20:00 | 1 | 5.935 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 200 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 4 | 5.955 |
| 06/17/2026 20:00 | 28 | 5.95 |
| 06/17/2026 20:00 | 2 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.95 |
| 06/17/2026 20:00 | 2 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.95 |
| 06/17/2026 20:00 | 21 | 5.95 |
| 06/17/2026 20:00 | 79 | 5.95 |
| 06/17/2026 20:00 | 79 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.95 |
| 06/17/2026 20:00 | 2 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.95 |
| 06/17/2026 20:00 | 2 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.95 |
| 06/17/2026 20:00 | 79 | 5.95 |
| 06/17/2026 20:00 | 57 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 242 | 5.95 |
| 06/17/2026 20:00 | 128 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 242 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 125 | 5.95 |
| 06/17/2026 20:00 | 120 | 5.95 |
| 06/17/2026 20:00 | 57 | 5.95 |
| 06/17/2026 20:00 | 200 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 202 | 5.95 |
| 06/17/2026 20:00 | 20 | 5.95 |
| 06/17/2026 20:00 | 155 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 202 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 200 | 5.95 |
| 06/17/2026 20:00 | 54 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 175 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 202 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 20 | 5.95 |
| 06/17/2026 20:00 | 200 | 5.95 |
| 06/17/2026 20:00 | 200 | 5.95 |
| 06/17/2026 20:00 | 30 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 212 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 16 | 5.95 |
| 06/17/2026 20:00 | 300 | 5.95 |
| 06/17/2026 20:00 | 48 | 5.95 |
| 06/17/2026 20:00 | 40 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 74 | 5.95 |
| 06/17/2026 20:00 | 26 | 5.95 |
| 06/17/2026 20:00 | 200 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 72 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 2 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 70 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 72 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 199 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.95 |
| 06/17/2026 20:00 | 1675 | 5.95 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 1 | 5.96 |
| 06/17/2026 20:00 | 2 | 5.96 |
| 06/17/2026 20:00 | 28 | 5.96 |
| 06/17/2026 20:00 | 100 | 5.96 |
| 06/17/2026 20:00 | 40 | 5.96 |
| 06/17/2026 20:00 | 400 | 5.96 |
| 06/17/2026 20:00 | 300 | 5.96 |
| 06/17/2026 20:00 | 100 | 5.96 |
| 06/17/2026 20:00 | 100 | 5.97 |
| 06/17/2026 20:00 | 200 | 5.97 |
| 06/17/2026 20:00 | 46 | 5.97 |
| 06/17/2026 20:00 | 100 | 5.97 |
| 06/17/2026 20:00 | 322 | 5.97 |
| 06/17/2026 19:57 | 1 | 5.975 |
| 06/17/2026 19:57 | 10 | 5.98 |
| 06/17/2026 19:57 | 100 | 5.98 |
| 06/17/2026 19:57 | 100 | 5.98 |
| 06/17/2026 19:57 | 322 | 5.98 |
| 06/17/2026 19:57 | 40 | 5.98 |
| 06/17/2026 19:56 | 4 | 5.985 |
| 06/17/2026 19:56 | 4 | 5.985 |
| 06/17/2026 19:56 | 1 | 5.985 |
| 06/17/2026 19:55 | 90 | 5.99 |
| 06/17/2026 19:55 | 7 | 5.99 |
| 06/17/2026 19:55 | 192 | 5.99 |
| 06/17/2026 19:55 | 8 | 5.99 |
| 06/17/2026 19:55 | 400 | 5.99 |
| 06/17/2026 19:55 | 1 | 5.99 |
| 06/17/2026 19:55 | 100 | 5.99 |
| 06/17/2026 19:55 | 100 | 5.99 |
| 06/17/2026 19:55 | 100 | 5.99 |
| 06/17/2026 19:55 | 100 | 5.99 |
| 06/17/2026 19:55 | 322 | 5.99 |
| 06/17/2026 19:55 | 100 | 5.99 |
| 06/17/2026 19:55 | 10 | 5.99 |
| 06/17/2026 19:55 | 20 | 5.99 |
| 06/17/2026 19:55 | 80 | 5.99 |
| 06/17/2026 19:55 | 400 | 5.99 |
| 06/17/2026 19:55 | 4 | 5.995 |
| 06/17/2026 19:55 | 22 | 5.995 |
| 06/17/2026 19:55 | 150 | 5.995 |
| 06/17/2026 19:54 | 1 | 5.995 |
| 06/17/2026 19:54 | 5 | 5.995 |
| 06/17/2026 19:54 | 100 | 5.995 |
| 06/17/2026 19:54 | 100 | 5.995 |
| 06/17/2026 19:53 | 4 | 5.995 |
| 06/17/2026 19:52 | 10 | 5.995 |
| 06/17/2026 19:51 | 84 | 5.99 |
| 06/17/2026 19:51 | 28 | 5.99 |
| 06/17/2026 19:51 | 63 | 5.99 |
| 06/17/2026 19:51 | 100 | 5.99 |
| 06/17/2026 19:51 | 100 | 5.99 |
| 06/17/2026 19:51 | 100 | 5.99 |
| 06/17/2026 19:51 | 8 | 5.99 |
| 06/17/2026 19:50 | 138 | 5.985 |
| 06/17/2026 19:50 | 22 | 5.985 |
| 06/17/2026 19:50 | 74 | 5.985 |
| 06/17/2026 19:50 | 14 | 5.985 |
| 06/17/2026 19:49 | 100 | 5.985 |
| 06/17/2026 19:49 | 11 | 5.985 |
| 06/17/2026 19:48 | 1 | 5.985 |
| 06/17/2026 19:48 | 16 | 5.985 |
| 06/17/2026 19:48 | 184 | 5.985 |
| 06/17/2026 19:48 | 100 | 5.985 |
| 06/17/2026 19:48 | 124 | 5.99 |
| 06/17/2026 19:48 | 57 | 5.99 |
| 06/17/2026 19:48 | 143 | 5.99 |
| 06/17/2026 19:48 | 100 | 5.99 |
| 06/17/2026 19:48 | 2 | 5.99 |
| 06/17/2026 19:48 | 100 | 5.99 |
| 06/17/2026 19:48 | 5 | 5.99 |
| 06/17/2026 19:48 | 400 | 5.99 |
| 06/17/2026 19:48 | 100 | 5.99 |
| 06/17/2026 19:48 | 322 | 5.99 |
| 06/17/2026 19:48 | 240 | 5.99 |
| 06/17/2026 19:48 | 56 | 5.99 |
| 06/17/2026 19:48 | 19 | 5.99 |
| 06/17/2026 19:48 | 89 | 5.99 |
| 06/17/2026 19:48 | 202 | 5.99 |
| 06/17/2026 19:48 | 124 | 5.99 |
| 06/17/2026 19:48 | 128 | 5.99 |
| 06/17/2026 19:48 | 127 | 5.99 |
| 06/17/2026 19:48 | 77 | 5.99 |
| 06/17/2026 19:48 | 150 | 5.99 |
| 06/17/2026 19:48 | 52 | 5.99 |
| 06/17/2026 19:48 | 400 | 5.99 |
| 06/17/2026 19:47 | 10 | 5.995 |
| 06/17/2026 19:47 | 1 | 5.995 |
| 06/17/2026 19:47 | 11 | 5.995 |
| 06/17/2026 19:46 | 10 | 5.995 |
| 06/17/2026 19:46 | 50 | 5.995 |
| 06/17/2026 19:45 | 50 | 5.995 |
| 06/17/2026 19:44 | 11 | 5.995 |
| 06/17/2026 19:44 | 50 | 5.995 |
| 06/17/2026 19:44 | 6 | 5.995 |
| 06/17/2026 19:43 | 100 | 5.995 |
| 06/17/2026 19:43 | 100 | 5.995 |
| 06/17/2026 19:43 | 1 | 5.995 |
| 06/17/2026 19:42 | 20 | 5.995 |
| 06/17/2026 19:41 | 100 | 5.995 |
| 06/17/2026 19:41 | 15 | 5.995 |
| 06/17/2026 19:40 | 85 | 5.995 |
| 06/17/2026 19:40 | 100 | 5.995 |
| 06/17/2026 19:40 | 20 | 5.995 |
| 06/17/2026 19:39 | 25 | 5.995 |
| 06/17/2026 19:39 | 100 | 5.995 |
| 06/17/2026 19:39 | 184 | 5.995 |
| 06/17/2026 19:39 | 2 | 5.995 |
| 06/17/2026 19:39 | 50 | 5.99 |
| 06/17/2026 19:39 | 54 | 5.99 |
| 06/17/2026 19:39 | 54 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 1877 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 400 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 347 | 5.99 |
| 06/17/2026 19:39 | 400 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 200 | 5.99 |
| 06/17/2026 19:39 | 374 | 5.99 |
| 06/17/2026 19:39 | 322 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 5 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 100 | 5.99 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 167 | 6.00 |
| 06/17/2026 19:39 | 422 | 6.00 |
| 06/17/2026 19:39 | 200 | 6.00 |
| 06/17/2026 19:39 | 111 | 6.00 |
| 06/17/2026 19:39 | 322 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 18 | 6.00 |
| 06/17/2026 19:39 | 66 | 6.00 |
| 06/17/2026 19:39 | 127 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 1 | 6.00 |
| 06/17/2026 19:39 | 2 | 6.00 |
| 06/17/2026 19:39 | 61 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:39 | 100 | 6.00 |
| 06/17/2026 19:38 | 101 | 5.995 |
| 06/17/2026 19:37 | 26 | 5.995 |
| 06/17/2026 19:37 | 10 | 5.995 |
| 06/17/2026 19:37 | 100 | 5.995 |
| 06/17/2026 19:37 | 101 | 5.995 |
| 06/17/2026 19:37 | 25 | 5.995 |
| 06/17/2026 19:36 | 112 | 5.995 |
| 06/17/2026 19:36 | 43 | 5.995 |
| 06/17/2026 19:36 | 25 | 5.995 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 52 | 5.99 |
| 06/17/2026 19:35 | 4 | 5.99 |
| 06/17/2026 19:35 | 685 | 5.99 |
| 06/17/2026 19:35 | 81 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 96 | 5.99 |
| 06/17/2026 19:35 | 3109 | 5.99 |
| 06/17/2026 19:35 | 969 | 5.99 |
| 06/17/2026 19:35 | 539 | 5.99 |
| 06/17/2026 19:35 | 876 | 5.99 |
| 06/17/2026 19:35 | 2782 | 5.99 |
| 06/17/2026 19:35 | 256 | 5.985 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 500 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:35 | 400 | 5.99 |
| 06/17/2026 19:35 | 1659 | 5.99 |
| 06/17/2026 19:35 | 514 | 5.99 |
| 06/17/2026 19:35 | 1574 | 5.99 |
| 06/17/2026 19:35 | 568 | 5.99 |
| 06/17/2026 19:35 | 563 | 5.99 |
| 06/17/2026 19:35 | 1635 | 5.99 |
| 06/17/2026 19:35 | 20 | 5.99 |
| 06/17/2026 19:35 | 14 | 5.985 |
| 06/17/2026 19:34 | 200 | 5.98 |
| 06/17/2026 19:34 | 200 | 5.98 |
| 06/17/2026 19:34 | 100 | 5.98 |
| 06/17/2026 19:34 | 100 | 5.98 |
| 06/17/2026 19:34 | 100 | 5.98 |
| 06/17/2026 19:34 | 91 | 5.98 |
| 06/17/2026 19:34 | 9 | 5.98 |
| 06/17/2026 19:34 | 1256 | 5.98 |
| 06/17/2026 19:34 | 400 | 5.98 |
| 06/17/2026 19:34 | 936 | 5.98 |
| 06/17/2026 19:34 | 600 | 5.975 |
| 06/17/2026 19:34 | 100 | 5.975 |
| 06/17/2026 19:34 | 70 | 5.975 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 41 | 5.98 |
| 06/17/2026 19:33 | 9 | 5.98 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 91 | 5.98 |
| 06/17/2026 19:33 | 9 | 5.98 |
| 06/17/2026 19:33 | 191 | 5.98 |
| 06/17/2026 19:33 | 20 | 5.98 |
| 06/17/2026 19:33 | 50 | 5.98 |
| 06/17/2026 19:33 | 5363 | 5.98 |
| 06/17/2026 19:33 | 53 | 5.98 |
| 06/17/2026 19:33 | 200 | 5.98 |
| 06/17/2026 19:33 | 175 | 5.98 |
| 06/17/2026 19:33 | 400 | 5.98 |
| 06/17/2026 19:33 | 163 | 5.98 |
| 06/17/2026 19:33 | 20 | 5.98 |
| 06/17/2026 19:33 | 400 | 5.98 |
| 06/17/2026 19:33 | 195 | 5.98 |
| 06/17/2026 19:33 | 40 | 5.98 |
| 06/17/2026 19:33 | 100 | 5.985 |
| 06/17/2026 19:33 | 56 | 5.99 |
| 06/17/2026 19:33 | 44 | 5.99 |
| 06/17/2026 19:33 | 56 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.99 |
| 06/17/2026 19:33 | 6 | 5.99 |
| 06/17/2026 19:33 | 5 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.99 |
| 06/17/2026 19:33 | 89 | 5.99 |
| 06/17/2026 19:33 | 11 | 5.99 |
| 06/17/2026 19:33 | 109 | 5.99 |
| 06/17/2026 19:33 | 400 | 5.99 |
| 06/17/2026 19:33 | 400 | 5.985 |
| 06/17/2026 19:31 | 10 | 5.99 |
| 06/17/2026 19:31 | 14 | 5.99 |
| 06/17/2026 19:31 | 357 | 5.99 |
| 06/17/2026 19:31 | 100 | 5.99 |
| 06/17/2026 19:31 | 100 | 5.99 |
| 06/17/2026 19:31 | 5 | 5.99 |
| 06/17/2026 19:31 | 322 | 5.99 |
| 06/17/2026 19:31 | 400 | 5.99 |
| 06/17/2026 19:31 | 48 | 5.99 |
| 06/17/2026 19:31 | 100 | 5.99 |
| 06/17/2026 19:31 | 2 | 5.99 |
| 06/17/2026 19:31 | 400 | 5.99 |
| 06/17/2026 19:30 | 1 | 5.995 |
| 06/17/2026 19:30 | 1 | 5.995 |
| 06/17/2026 19:29 | 344 | 6.00 |
| 06/17/2026 19:29 | 256 | 5.995 |
| 06/17/2026 19:29 | 248 | 6.00 |
| 06/17/2026 19:29 | 171 | 6.00 |
| 06/17/2026 19:29 | 100 | 5.995 |
| 06/17/2026 19:29 | 28 | 5.995 |
| 06/17/2026 19:29 | 1 | 5.995 |
| 06/17/2026 19:29 | 1 | 5.995 |
| 06/17/2026 19:29 | 9 | 5.995 |
| 06/17/2026 19:29 | 2 | 5.995 |
| 06/17/2026 19:29 | 1 | 5.995 |
| 06/17/2026 19:29 | 1 | 5.995 |
| 06/17/2026 19:28 | 1 | 5.995 |
| 06/17/2026 19:28 | 6 | 5.995 |
| 06/17/2026 19:28 | 1 | 5.995 |
| 06/17/2026 19:28 | 100 | 6.00 |
| 06/17/2026 19:28 | 130 | 6.00 |
| 06/17/2026 19:28 | 100 | 6.00 |
| 06/17/2026 19:28 | 100 | 6.00 |
| 06/17/2026 19:28 | 100 | 6.00 |
| 06/17/2026 19:28 | 100 | 6.00 |
| 06/17/2026 19:28 | 100 | 6.00 |
| 06/17/2026 19:28 | 10 | 6.00 |
| 06/17/2026 19:28 | 1 | 6.00 |
| 06/17/2026 19:28 | 200 | 6.00 |
| 06/17/2026 19:28 | 10 | 6.00 |
| 06/17/2026 19:28 | 100 | 6.00 |
| 06/17/2026 19:28 | 2 | 6.00 |
| 06/17/2026 19:28 | 10 | 6.00 |
| 06/17/2026 19:28 | 1000 | 6.00 |
| 06/17/2026 19:28 | 10 | 6.00 |
| 06/17/2026 19:28 | 1 | 6.00 |
| 06/17/2026 19:28 | 300 | 6.00 |
| 06/17/2026 19:27 | 50 | 6.005 |
| 06/17/2026 19:27 | 50 | 6.005 |
| 06/17/2026 19:27 | 50 | 6.005 |
| 06/17/2026 19:27 | 50 | 6.005 |
| 06/17/2026 19:27 | 50 | 6.005 |
| 06/17/2026 19:27 | 200 | 6.005 |
| 06/17/2026 19:22 | 100 | 6.00 |
| 06/17/2026 19:19 | 1 | 6.005 |
| 06/17/2026 19:19 | 1 | 6.005 |
| 06/17/2026 19:16 | 4 | 6.00 |
| 06/17/2026 19:16 | 100 | 6.00 |
| 06/17/2026 19:16 | 100 | 6.00 |
| 06/17/2026 19:16 | 100 | 6.00 |
| 06/17/2026 19:16 | 100 | 6.00 |
| 06/17/2026 19:16 | 37 | 6.00 |
| 06/17/2026 19:16 | 266 | 6.00 |
| 06/17/2026 19:16 | 377 | 6.00 |
| 06/17/2026 19:16 | 218 | 6.00 |
| 06/17/2026 19:15 | 81 | 5.995 |
| 06/17/2026 19:15 | 100 | 5.995 |
| 06/17/2026 19:14 | 1 | 5.995 |
| 06/17/2026 19:14 | 30 | 5.995 |
| 06/17/2026 19:14 | 1 | 5.995 |
| 06/17/2026 19:13 | 8 | 5.995 |
| 06/17/2026 19:12 | 500 | 5.995 |
| 06/17/2026 19:12 | 32 | 5.995 |
| 06/17/2026 19:12 | 76 | 5.995 |
| 06/17/2026 19:12 | 24 | 5.995 |
| 06/17/2026 19:12 | 48 | 6.00 |
| 06/17/2026 19:12 | 117 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 57 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 100 | 6.00 |
| 06/17/2026 19:12 | 5 | 6.00 |
| 06/17/2026 19:12 | 2343 | 6.00 |
| 06/17/2026 19:12 | 266 | 6.00 |
| 06/17/2026 19:12 | 200 | 6.00 |
| 06/17/2026 19:12 | 100 | 5.995 |
| 06/17/2026 19:11 | 33 | 5.995 |
| 06/17/2026 19:11 | 50 | 5.995 |
| 06/17/2026 19:11 | 50 | 5.995 |
| 06/17/2026 19:11 | 50 | 5.995 |
| 06/17/2026 19:11 | 100 | 5.995 |
| 06/17/2026 19:10 | 67 | 5.995 |
| 06/17/2026 19:10 | 21 | 6.00 |
| 06/17/2026 19:10 | 328 | 6.00 |
| 06/17/2026 19:10 | 322 | 6.00 |
| 06/17/2026 19:10 | 300 | 6.00 |
| 06/17/2026 19:10 | 68 | 6.00 |
| 06/17/2026 19:10 | 200 | 6.00 |
| 06/17/2026 19:10 | 200 | 6.00 |
| 06/17/2026 19:10 | 10 | 6.00 |
| 06/17/2026 19:10 | 200 | 6.00 |
| 06/17/2026 19:10 | 400 | 6.00 |
| 06/17/2026 19:10 | 100 | 6.005 |
| 06/17/2026 19:10 | 200 | 6.01 |
| 06/17/2026 19:10 | 83 | 6.01 |
| 06/17/2026 19:10 | 100 | 6.01 |
| 06/17/2026 19:10 | 52 | 6.01 |
| 06/17/2026 19:10 | 3647 | 6.01 |
| 06/17/2026 19:10 | 37 | 6.01 |
| 06/17/2026 19:10 | 235 | 6.01 |
| 06/17/2026 19:10 | 100 | 6.01 |
| 06/17/2026 19:10 | 100 | 6.01 |
| 06/17/2026 19:10 | 200 | 6.01 |
| 06/17/2026 19:10 | 200 | 6.01 |
| 06/17/2026 19:10 | 5 | 6.01 |
| 06/17/2026 19:10 | 100 | 6.01 |
| 06/17/2026 19:10 | 60 | 6.01 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 200 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 29 | 6.02 |
| 06/17/2026 19:08 | 29 | 6.02 |
| 06/17/2026 19:08 | 658 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 200 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 200 | 6.02 |
| 06/17/2026 19:08 | 300 | 6.015 |
| 06/17/2026 19:08 | 83 | 6.02 |
| 06/17/2026 19:08 | 200 | 6.02 |
| 06/17/2026 19:08 | 400 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 30 | 6.02 |
| 06/17/2026 19:08 | 200 | 6.02 |
| 06/17/2026 19:08 | 100 | 6.015 |
| 06/17/2026 19:08 | 50 | 6.015 |
| 06/17/2026 19:08 | 50 | 6.015 |
| 06/17/2026 19:08 | 100 | 6.015 |
| 06/17/2026 19:08 | 100 | 6.02 |
| 06/17/2026 19:08 | 38 | 6.02 |
| 06/17/2026 19:08 | 200 | 6.02 |
| 06/17/2026 19:08 | 40 | 6.03 |
| 06/17/2026 19:08 | 34 | 6.03 |
| 06/17/2026 19:08 | 72 | 6.03 |
| 06/17/2026 19:08 | 100 | 6.03 |
| 06/17/2026 19:08 | 500 | 6.03 |
| 06/17/2026 19:08 | 200 | 6.03 |
| 06/17/2026 19:08 | 2 | 6.035 |
| 06/17/2026 19:08 | 10 | 6.035 |
| 06/17/2026 19:08 | 1 | 6.035 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 4 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 4 | 6.04 |
| 06/17/2026 19:08 | 3 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 3 | 6.04 |
| 06/17/2026 19:08 | 3 | 6.04 |
| 06/17/2026 19:08 | 68 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 82 | 6.04 |
| 06/17/2026 19:08 | 18 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 5 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 313 | 6.04 |
| 06/17/2026 19:08 | 187 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 4 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 4 | 6.04 |
| 06/17/2026 19:08 | 3 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 2 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.04 |
| 06/17/2026 19:08 | 3 | 6.04 |
| 06/17/2026 19:08 | 50 | 6.04 |
| 06/17/2026 19:08 | 3 | 6.04 |
| 06/17/2026 19:08 | 5 | 6.04 |
| 06/17/2026 19:08 | 68 | 6.04 |
| 06/17/2026 19:08 | 48 | 6.04 |
| 06/17/2026 19:07 | 100 | 6.045 |
| 06/17/2026 19:06 | 200 | 6.045 |
| 06/17/2026 19:05 | 100 | 6.05 |
| 06/17/2026 19:05 | 100 | 6.05 |
| 06/17/2026 19:05 | 1 | 6.05 |
| 06/17/2026 19:05 | 100 | 6.05 |
| 06/17/2026 19:05 | 2 | 6.05 |
| 06/17/2026 19:05 | 1 | 6.05 |
| 06/17/2026 19:05 | 2 | 6.05 |
| 06/17/2026 19:05 | 1 | 6.05 |
| 06/17/2026 19:05 | 1 | 6.05 |
| 06/17/2026 19:05 | 1 | 6.05 |
| 06/17/2026 19:05 | 1 | 6.05 |
| 06/17/2026 19:05 | 39 | 6.05 |
| 06/17/2026 19:05 | 8 | 6.05 |
| 06/17/2026 19:05 | 3 | 6.055 |
| 06/17/2026 19:05 | 1 | 6.055 |
| 06/17/2026 19:05 | 4 | 6.055 |
| 06/17/2026 19:04 | 39 | 6.06 |
| 06/17/2026 19:04 | 20 | 6.06 |
| 06/17/2026 19:04 | 200 | 6.06 |
| 06/17/2026 19:04 | 81 | 6.06 |
| 06/17/2026 19:04 | 5 | 6.06 |
| 06/17/2026 19:04 | 165 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 32 | 6.06 |
| 06/17/2026 19:04 | 91 | 6.06 |
| 06/17/2026 19:04 | 199 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 165 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 32 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 199 | 6.06 |
| 06/17/2026 19:04 | 82 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 96 | 6.06 |
| 06/17/2026 19:04 | 4 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 1280 | 6.06 |
| 06/17/2026 19:04 | 104 | 6.06 |
| 06/17/2026 19:04 | 3408 | 6.06 |
| 06/17/2026 19:04 | 104 | 6.06 |
| 06/17/2026 19:04 | 704 | 6.06 |
| 06/17/2026 19:04 | 2500 | 6.06 |
| 06/17/2026 19:04 | 104 | 6.06 |
| 06/17/2026 19:04 | 696 | 6.06 |
| 06/17/2026 19:04 | 8 | 6.06 |
| 06/17/2026 19:04 | 2500 | 6.06 |
| 06/17/2026 19:04 | 204 | 6.055 |
| 06/17/2026 19:04 | 100 | 6.05 |
| 06/17/2026 19:04 | 100 | 6.05 |
| 06/17/2026 19:04 | 106 | 6.05 |
| 06/17/2026 19:04 | 216 | 6.05 |
| 06/17/2026 19:04 | 100 | 6.05 |
| 06/17/2026 19:04 | 300 | 6.045 |
| 06/17/2026 19:04 | 100 | 6.045 |
| 06/17/2026 19:03 | 322 | 6.04 |
| 06/17/2026 19:03 | 20 | 6.03 |
| 06/17/2026 19:03 | 20 | 6.03 |
| 06/17/2026 19:03 | 20 | 6.03 |
| 06/17/2026 19:03 | 322 | 6.03 |
| 06/17/2026 19:03 | 67 | 6.03 |
| 06/17/2026 19:03 | 157 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 342 | 6.03 |
| 06/17/2026 19:03 | 34 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 37 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 800 | 6.03 |
| 06/17/2026 19:03 | 200 | 6.03 |
| 06/17/2026 19:03 | 100 | 6.03 |
| 06/17/2026 19:03 | 60 | 6.03 |
| 06/17/2026 19:03 | 48 | 6.03 |
| 06/17/2026 19:03 | 21 | 6.04 |
| 06/17/2026 19:03 | 63 | 6.04 |
| 06/17/2026 19:03 | 5 | 6.04 |
| 06/17/2026 19:03 | 100 | 6.04 |
| 06/17/2026 19:03 | 50 | 6.04 |
| 06/17/2026 19:03 | 100 | 6.04 |
| 06/17/2026 19:03 | 1 | 6.04 |
| 06/17/2026 19:03 | 1 | 6.04 |
| 06/17/2026 19:03 | 35 | 6.04 |
| 06/17/2026 19:03 | 100 | 6.045 |
| 06/17/2026 19:02 | 15 | 6.045 |
| 06/17/2026 19:02 | 1 | 6.045 |
| 06/17/2026 19:01 | 3 | 6.045 |
| 06/17/2026 19:01 | 12 | 6.045 |
| 06/17/2026 19:01 | 116 | 6.04 |
| 06/17/2026 19:01 | 96 | 6.04 |
| 06/17/2026 19:01 | 221 | 6.04 |
| 06/17/2026 19:01 | 100 | 6.04 |
| 06/17/2026 19:01 | 100 | 6.04 |
| 06/17/2026 19:01 | 100 | 6.04 |
| 06/17/2026 19:01 | 5 | 6.04 |
| 06/17/2026 19:01 | 100 | 6.04 |
| 06/17/2026 19:01 | 10 | 6.035 |
| 06/17/2026 19:00 | 1 | 6.035 |
| 06/17/2026 18:58 | 4 | 6.04 |
| 06/17/2026 18:58 | 100 | 6.04 |
| 06/17/2026 18:58 | 80 | 6.04 |
| 06/17/2026 18:58 | 3 | 6.04 |
| 06/17/2026 18:58 | 7 | 6.04 |
| 06/17/2026 18:58 | 11 | 6.04 |
| 06/17/2026 18:58 | 10 | 6.04 |
| 06/17/2026 18:58 | 222 | 6.04 |
| 06/17/2026 18:58 | 100 | 6.04 |
| 06/17/2026 18:58 | 100 | 6.04 |
| 06/17/2026 18:58 | 98 | 6.04 |
| 06/17/2026 18:58 | 194 | 6.04 |
| 06/17/2026 18:58 | 200 | 6.04 |
| 06/17/2026 18:58 | 100 | 6.045 |
| 06/17/2026 18:58 | 100 | 6.045 |
| 06/17/2026 18:56 | 100 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 3 | 6.03 |
| 06/17/2026 18:56 | 2 | 6.03 |
| 06/17/2026 18:56 | 2 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 3 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 100 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 100 | 6.03 |
| 06/17/2026 18:56 | 500 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 26 | 6.03 |
| 06/17/2026 18:56 | 1 | 6.03 |
| 06/17/2026 18:56 | 88 | 6.03 |
| 06/17/2026 18:55 | 1 | 6.025 |
| 06/17/2026 18:54 | 1 | 6.02 |
| 06/17/2026 18:54 | 1 | 6.02 |
| 06/17/2026 18:54 | 1 | 6.02 |
| 06/17/2026 18:54 | 86 | 6.02 |
| 06/17/2026 18:54 | 100 | 6.02 |
| 06/17/2026 18:54 | 5 | 6.02 |
| 06/17/2026 18:54 | 95 | 6.02 |
| 06/17/2026 18:54 | 5 | 6.02 |
| 06/17/2026 18:53 | 100 | 6.015 |
| 06/17/2026 18:53 | 93 | 6.01 |
| 06/17/2026 18:53 | 7 | 6.01 |
| 06/17/2026 18:53 | 193 | 6.01 |
| 06/17/2026 18:53 | 98 | 6.01 |
| 06/17/2026 18:53 | 20 | 6.01 |
| 06/17/2026 18:53 | 100 | 6.01 |
| 06/17/2026 18:53 | 20 | 6.01 |
| 06/17/2026 18:53 | 100 | 6.005 |
| 06/17/2026 18:53 | 50 | 6.00 |
| 06/17/2026 18:53 | 19 | 6.00 |
| 06/17/2026 18:53 | 19 | 6.00 |
| 06/17/2026 18:53 | 31 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 200 | 6.00 |
| 06/17/2026 18:53 | 200 | 6.00 |
| 06/17/2026 18:53 | 31 | 6.00 |
| 06/17/2026 18:53 | 74 | 6.00 |
| 06/17/2026 18:53 | 75 | 6.00 |
| 06/17/2026 18:53 | 244 | 6.00 |
| 06/17/2026 18:53 | 200 | 6.00 |
| 06/17/2026 18:53 | 821 | 6.00 |
| 06/17/2026 18:53 | 200 | 6.00 |
| 06/17/2026 18:53 | 100 | 5.995 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 63 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 200 | 6.00 |
| 06/17/2026 18:53 | 200 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 4 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 144 | 6.00 |
| 06/17/2026 18:53 | 500 | 5.995 |
| 06/17/2026 18:50 | 35 | 5.99 |
| 06/17/2026 18:50 | 1 | 5.99 |
| 06/17/2026 18:50 | 200 | 5.99 |
| 06/17/2026 18:50 | 322 | 5.99 |
| 06/17/2026 18:50 | 138 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 72 | 5.99 |
| 06/17/2026 18:50 | 4 | 5.99 |
| 06/17/2026 18:50 | 17 | 5.99 |
| 06/17/2026 18:50 | 177 | 5.99 |
| 06/17/2026 18:50 | 181 | 5.99 |
| 06/17/2026 18:50 | 200 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 72 | 5.99 |
| 06/17/2026 18:50 | 700 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 200 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.995 |
| 06/17/2026 18:50 | 105 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 177 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 183 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 322 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 181 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 41 | 6.005 |
| 06/17/2026 18:50 | 2 | 6.00 |
| 06/17/2026 18:50 | 31 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 108 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 25 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 501 | 6.00 |
| 06/17/2026 18:50 | 591 | 6.00 |
| 06/17/2026 18:50 | 77 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 400 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 400 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 116 | 6.00 |
| 06/17/2026 18:50 | 200 | 6.00 |
| 06/17/2026 18:50 | 23 | 6.01 |
| 06/17/2026 18:50 | 183 | 6.01 |
| 06/17/2026 18:50 | 100 | 6.01 |
| 06/17/2026 18:50 | 400 | 6.01 |
| 06/17/2026 18:50 | 200 | 6.01 |
| 06/17/2026 18:50 | 200 | 6.01 |
| 06/17/2026 18:50 | 342 | 6.01 |
| 06/17/2026 18:50 | 76 | 6.01 |
| 06/17/2026 18:50 | 246 | 6.01 |
| 06/17/2026 18:50 | 64 | 6.01 |
| 06/17/2026 18:50 | 100 | 6.01 |
| 06/17/2026 18:50 | 8 | 6.01 |
| 06/17/2026 18:50 | 10 | 6.01 |
| 06/17/2026 18:50 | 100 | 6.01 |
| 06/17/2026 18:50 | 100 | 6.005 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 700 | 6.00 |
| 06/17/2026 18:50 | 100 | 6.00 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:48 | 100 | 5.985 |
| 06/17/2026 18:47 | 80 | 5.99 |
| 06/17/2026 18:47 | 300 | 5.99 |
| 06/17/2026 18:47 | 100 | 5.99 |
| 06/17/2026 18:47 | 1 | 5.99 |
| 06/17/2026 18:47 | 10 | 5.99 |
| 06/17/2026 18:47 | 1 | 5.995 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 2 | 5.99 |
| 06/17/2026 18:45 | 2 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 2 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 1 | 5.99 |
| 06/17/2026 18:45 | 400 | 5.99 |
| 06/17/2026 18:45 | 100 | 5.99 |
| 06/17/2026 18:45 | 300 | 5.99 |
| 06/17/2026 18:45 | 100 | 5.99 |
| 06/17/2026 18:45 | 14 | 5.99 |
| 06/17/2026 18:45 | 43 | 5.99 |
| 06/17/2026 18:45 | 300 | 5.99 |
| 06/17/2026 18:45 | 100 | 5.985 |
| 06/17/2026 18:44 | 14 | 5.985 |
| 06/17/2026 18:44 | 1 | 5.985 |
| 06/17/2026 18:44 | 3 | 5.985 |
| 06/17/2026 18:44 | 100 | 5.985 |
| 06/17/2026 18:44 | 100 | 5.99 |
| 06/17/2026 18:44 | 300 | 5.99 |
| 06/17/2026 18:44 | 100 | 6.00 |
| 06/17/2026 18:44 | 100 | 6.00 |
| 06/17/2026 18:44 | 3 | 6.00 |
| 06/17/2026 18:44 | 100 | 6.00 |
| 06/17/2026 18:44 | 300 | 6.00 |
| 06/17/2026 18:44 | 100 | 6.00 |
| 06/17/2026 18:44 | 200 | 6.00 |
| 06/17/2026 18:44 | 100 | 6.00 |
| 06/17/2026 18:44 | 72 | 6.00 |
| 06/17/2026 18:44 | 1000 | 6.00 |
| 06/17/2026 18:44 | 100 | 6.00 |
| 06/17/2026 18:44 | 200 | 6.00 |
| 06/17/2026 18:44 | 4 | 6.01 |
| 06/17/2026 18:44 | 300 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 4 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 34 | 6.01 |
| 06/17/2026 18:44 | 42 | 6.01 |
| 06/17/2026 18:44 | 10 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 36 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 2 | 6.01 |
| 06/17/2026 18:44 | 27 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 100 | 6.01 |
| 06/17/2026 18:44 | 7 | 6.015 |
| 06/17/2026 18:44 | 3 | 6.015 |
| 06/17/2026 18:40 | 8 | 6.02 |
| 06/17/2026 18:40 | 100 | 6.02 |
| 06/17/2026 18:40 | 1 | 6.02 |
| 06/17/2026 18:40 | 230 | 6.02 |
| 06/17/2026 18:40 | 16 | 6.02 |
| 06/17/2026 18:40 | 100 | 6.02 |
| 06/17/2026 18:40 | 10 | 6.02 |
| 06/17/2026 18:40 | 100 | 6.02 |
| 06/17/2026 18:38 | 144 | 6.025 |
| 06/17/2026 18:38 | 100 | 6.02 |
| 06/17/2026 18:38 | 5 | 6.02 |
| 06/17/2026 18:38 | 100 | 6.02 |
| 06/17/2026 18:38 | 6 | 6.02 |
| 06/17/2026 18:38 | 94 | 6.02 |
| 06/17/2026 18:38 | 100 | 6.02 |
| 06/17/2026 18:38 | 300 | 6.02 |
| 06/17/2026 18:38 | 6 | 6.02 |
| 06/17/2026 18:38 | 100 | 6.02 |
| 06/17/2026 18:38 | 200 | 6.02 |
| 06/17/2026 18:38 | 300 | 6.02 |
| 06/17/2026 18:38 | 100 | 6.015 |
| 06/17/2026 18:38 | 23 | 6.015 |
| 06/17/2026 18:36 | 44 | 6.015 |
| 06/17/2026 18:36 | 200 | 6.02 |
| 06/17/2026 18:36 | 100 | 6.02 |
| 06/17/2026 18:36 | 100 | 6.02 |
| 06/17/2026 18:36 | 200 | 6.02 |
| 06/17/2026 18:36 | 3 | 6.02 |
| 06/17/2026 18:36 | 197 | 6.02 |
| 06/17/2026 18:36 | 100 | 6.01 |
| 06/17/2026 18:36 | 7 | 6.01 |
| 06/17/2026 18:36 | 100 | 6.01 |
| 06/17/2026 18:36 | 200 | 6.01 |
| 06/17/2026 18:36 | 69 | 6.01 |
| 06/17/2026 18:36 | 100 | 6.01 |
| 06/17/2026 18:36 | 200 | 6.01 |
| 06/17/2026 18:36 | 12 | 6.01 |
| 06/17/2026 18:36 | 100 | 6.01 |
| 06/17/2026 18:35 | 100 | 6.005 |
| 06/17/2026 18:35 | 100 | 6.005 |
| 06/17/2026 18:35 | 1 | 6.005 |
| 06/17/2026 18:34 | 100 | 6.01 |
| 06/17/2026 18:34 | 114 | 6.01 |
| 06/17/2026 18:34 | 400 | 6.01 |
| 06/17/2026 18:34 | 2 | 6.01 |
| 06/17/2026 18:34 | 13 | 6.01 |
| 06/17/2026 18:32 | 5 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 2 | 6.02 |
| 06/17/2026 18:32 | 2 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 2 | 6.02 |
| 06/17/2026 18:32 | 2 | 6.02 |
| 06/17/2026 18:32 | 600 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 1 | 6.02 |
| 06/17/2026 18:32 | 52 | 6.02 |
| 06/17/2026 18:32 | 27 | 6.02 |
| 06/17/2026 18:32 | 100 | 6.02 |
| 06/17/2026 18:32 | 700 | 6.02 |
| 06/17/2026 18:32 | 100 | 6.02 |
| 06/17/2026 18:32 | 100 | 6.025 |
| 06/17/2026 18:31 | 10 | 6.03 |
| 06/17/2026 18:31 | 400 | 6.03 |
| 06/17/2026 18:31 | 800 | 6.03 |
| 06/17/2026 18:29 | 12 | 6.04 |
| 06/17/2026 18:29 | 100 | 6.04 |
| 06/17/2026 18:29 | 100 | 6.04 |
| 06/17/2026 18:29 | 100 | 6.04 |
| 06/17/2026 18:29 | 500 | 6.04 |
| 06/17/2026 18:29 | 1 | 6.045 |
| 06/17/2026 18:28 | 500 | 6.04 |
| 06/17/2026 18:28 | 100 | 6.04 |
| 06/17/2026 18:28 | 100 | 6.04 |
| 06/17/2026 18:28 | 1 | 6.04 |
| 06/17/2026 18:28 | 100 | 6.04 |
| 06/17/2026 18:28 | 4 | 6.04 |
| 06/17/2026 18:28 | 100 | 6.04 |
| 06/17/2026 18:28 | 100 | 6.04 |
| 06/17/2026 18:28 | 100 | 6.04 |
| 06/17/2026 18:28 | 30 | 6.045 |
| 06/17/2026 18:28 | 5 | 6.04 |
| 06/17/2026 18:28 | 20 | 6.04 |
| 06/17/2026 18:28 | 5 | 6.04 |
| 06/17/2026 18:28 | 500 | 6.04 |
| 06/17/2026 18:28 | 44 | 6.035 |
| 06/17/2026 18:28 | 100 | 6.035 |
| 06/17/2026 18:27 | 5 | 6.03 |
| 06/17/2026 18:27 | 200 | 6.03 |
| 06/17/2026 18:27 | 800 | 6.03 |
| 06/17/2026 18:27 | 900 | 6.03 |
| 06/17/2026 18:27 | 6 | 6.02 |
| 06/17/2026 18:27 | 75 | 6.02 |
| 06/17/2026 18:27 | 75 | 6.02 |
| 06/17/2026 18:27 | 20 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 40 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 100 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 2 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 100 | 6.02 |
| 06/17/2026 18:27 | 100 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 100 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 300 | 6.02 |
| 06/17/2026 18:27 | 1 | 6.02 |
| 06/17/2026 18:27 | 700 | 6.02 |
| 06/17/2026 18:27 | 53 | 6.02 |
| 06/17/2026 18:27 | 9 | 6.015 |
| 06/17/2026 18:27 | 1 | 6.015 |
| 06/17/2026 18:27 | 73 | 6.015 |
| 06/17/2026 18:26 | 81 | 6.015 |
| 06/17/2026 18:26 | 100 | 6.015 |
| 06/17/2026 18:26 | 36 | 6.015 |
| 06/17/2026 18:26 | 53 | 6.015 |
| 06/17/2026 18:25 | 100 | 6.01 |
| 06/17/2026 18:25 | 50 | 6.015 |
| 06/17/2026 18:25 | 50 | 6.015 |
| 06/17/2026 18:25 | 200 | 6.015 |
| 06/17/2026 18:25 | 100 | 6.015 |
| 06/17/2026 18:25 | 200 | 6.015 |
| 06/17/2026 18:25 | 100 | 6.015 |
| 06/17/2026 18:25 | 700 | 6.02 |
| 06/17/2026 18:25 | 28 | 6.02 |
| 06/17/2026 18:25 | 86 | 6.02 |
| 06/17/2026 18:25 | 86 | 6.02 |
| 06/17/2026 18:25 | 14 | 6.02 |
| 06/17/2026 18:25 | 200 | 6.02 |
| 06/17/2026 18:25 | 486 | 6.02 |
| 06/17/2026 18:24 | 36 | 6.025 |
| 06/17/2026 18:23 | 100 | 6.025 |
| 06/17/2026 18:23 | 100 | 6.02 |
| 06/17/2026 18:23 | 65 | 6.02 |
| 06/17/2026 18:23 | 35 | 6.02 |
| 06/17/2026 18:23 | 39 | 6.02 |
| 06/17/2026 18:23 | 61 | 6.02 |
| 06/17/2026 18:23 | 100 | 6.02 |
| 06/17/2026 18:23 | 100 | 6.02 |
| 06/17/2026 18:23 | 100 | 6.02 |
| 06/17/2026 18:23 | 46 | 6.01 |
| 06/17/2026 18:23 | 100 | 6.01 |
| 06/17/2026 18:23 | 100 | 6.01 |
| 06/17/2026 18:23 | 100 | 6.01 |
| 06/17/2026 18:23 | 310 | 6.01 |
| 06/17/2026 18:23 | 100 | 6.01 |
| 06/17/2026 18:23 | 29 | 6.01 |
| 06/17/2026 18:23 | 100 | 6.01 |
| 06/17/2026 18:23 | 336 | 6.01 |
| 06/17/2026 18:23 | 100 | 6.01 |
| 06/17/2026 18:23 | 900 | 6.01 |
| 06/17/2026 18:23 | 900 | 6.01 |
| 06/17/2026 18:23 | 105 | 6.005 |
| 06/17/2026 18:23 | 153 | 6.005 |
| 06/17/2026 18:23 | 342 | 6.005 |
| 06/17/2026 18:23 | 300 | 6.01 |
| 06/17/2026 18:23 | 400 | 6.01 |
| 06/17/2026 18:23 | 30 | 6.01 |
| 06/17/2026 18:23 | 137 | 6.01 |
| 06/17/2026 18:23 | 200 | 6.01 |
| 06/17/2026 18:23 | 8 | 6.01 |
| 06/17/2026 18:23 | 10 | 6.01 |
| 06/17/2026 18:23 | 600 | 6.01 |
| 06/17/2026 18:21 | 100 | 6.02 |
| 06/17/2026 18:21 | 100 | 6.02 |
| 06/17/2026 18:21 | 100 | 6.02 |
| 06/17/2026 18:21 | 5600 | 6.02 |
| 06/17/2026 18:21 | 310 | 6.02 |
| 06/17/2026 18:21 | 49 | 6.025 |
| 06/17/2026 18:20 | 5 | 6.025 |
| 06/17/2026 18:20 | 53 | 6.025 |
| 06/17/2026 18:20 | 218 | 6.025 |
| 06/17/2026 18:20 | 100 | 6.025 |
| 06/17/2026 18:19 | 5 | 6.025 |
| 06/17/2026 18:19 | 100 | 6.025 |
| 06/17/2026 18:18 | 100 | 6.025 |
| 06/17/2026 18:18 | 10 | 6.025 |
| 06/17/2026 18:18 | 6 | 6.02 |
| 06/17/2026 18:18 | 94 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 280 | 6.02 |
| 06/17/2026 18:18 | 226 | 6.02 |
| 06/17/2026 18:18 | 160 | 6.02 |
| 06/17/2026 18:18 | 240 | 6.02 |
| 06/17/2026 18:18 | 360 | 6.02 |
| 06/17/2026 18:18 | 400 | 6.015 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 10 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 3812 | 6.02 |
| 06/17/2026 18:17 | 102 | 6.025 |
| 06/17/2026 18:17 | 1 | 6.025 |
| 06/17/2026 18:15 | 100 | 6.025 |
| 06/17/2026 18:15 | 1788 | 6.02 |
| 06/17/2026 18:15 | 100 | 6.025 |
| 06/17/2026 18:15 | 100 | 6.025 |
| 06/17/2026 18:15 | 100 | 6.025 |
| 06/17/2026 18:14 | 1 | 6.025 |
| 06/17/2026 18:14 | 1 | 6.025 |
| 06/17/2026 18:13 | 100 | 6.02 |
| 06/17/2026 18:13 | 300 | 6.02 |
| 06/17/2026 18:13 | 200 | 6.02 |
| 06/17/2026 18:13 | 100 | 6.02 |
| 06/17/2026 18:13 | 300 | 6.02 |
| 06/17/2026 18:13 | 100 | 6.02 |
| 06/17/2026 18:13 | 300 | 6.02 |
| 06/17/2026 18:13 | 300 | 6.02 |
| 06/17/2026 18:13 | 100 | 6.015 |
| 06/17/2026 18:12 | 100 | 6.02 |
| 06/17/2026 18:12 | 100 | 6.02 |
| 06/17/2026 18:12 | 100 | 6.02 |
| 06/17/2026 18:12 | 100 | 6.02 |
| 06/17/2026 18:12 | 8 | 6.02 |
| 06/17/2026 18:12 | 100 | 6.02 |
| 06/17/2026 18:12 | 100 | 6.02 |
| 06/17/2026 18:12 | 45 | 6.02 |
| 06/17/2026 18:12 | 100 | 6.03 |
| 06/17/2026 18:12 | 8 | 6.03 |
| 06/17/2026 18:12 | 236 | 6.03 |
| 06/17/2026 18:12 | 26 | 6.03 |
| 06/17/2026 18:12 | 100 | 6.03 |
| 06/17/2026 18:12 | 10 | 6.03 |
| 06/17/2026 18:12 | 300 | 6.03 |
| 06/17/2026 18:12 | 100 | 6.035 |
| 06/17/2026 18:12 | 19 | 6.03 |
| 06/17/2026 18:12 | 32 | 6.03 |
| 06/17/2026 18:12 | 300 | 6.03 |
| 06/17/2026 18:12 | 68 | 6.03 |
| 06/17/2026 18:12 | 322 | 6.03 |
| 06/17/2026 18:12 | 7 | 6.03 |
| 06/17/2026 18:12 | 197 | 6.03 |
| 06/17/2026 18:12 | 150 | 6.03 |
| 06/17/2026 18:12 | 50 | 6.03 |
| 06/17/2026 18:12 | 50 | 6.03 |
| 06/17/2026 18:11 | 1 | 6.025 |
| 06/17/2026 18:11 | 2 | 6.02 |
| 06/17/2026 18:11 | 79 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 17 | 6.02 |
| 06/17/2026 18:11 | 83 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 2 | 6.02 |
| 06/17/2026 18:11 | 3 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 3 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 4 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 3 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 97 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 1 | 6.02 |
| 06/17/2026 18:11 | 84 | 6.02 |
| 06/17/2026 18:11 | 16 | 6.02 |
| 06/17/2026 18:11 | 84 | 6.02 |
| 06/17/2026 18:11 | 300 | 6.015 |
| 06/17/2026 18:09 | 100 | 6.015 |
| 06/17/2026 18:09 | 79 | 6.02 |
| 06/17/2026 18:09 | 121 | 6.02 |
| 06/17/2026 18:09 | 21 | 6.02 |
| 06/17/2026 18:09 | 200 | 6.02 |
| 06/17/2026 18:09 | 276 | 6.02 |
| 06/17/2026 18:09 | 1 | 6.025 |
| 06/17/2026 18:08 | 100 | 6.02 |
| 06/17/2026 18:08 | 300 | 6.02 |
| 06/17/2026 18:08 | 100 | 6.02 |
| 06/17/2026 18:08 | 100 | 6.02 |
| 06/17/2026 18:08 | 100 | 6.02 |
| 06/17/2026 18:08 | 100 | 6.02 |
| 06/17/2026 18:08 | 300 | 6.02 |
| 06/17/2026 18:07 | 500 | 6.02 |
| 06/17/2026 18:07 | 622 | 6.02 |
| 06/17/2026 18:07 | 10 | 6.02 |
| 06/17/2026 18:07 | 226 | 6.02 |
| 06/17/2026 18:07 | 100 | 6.02 |
| 06/17/2026 18:07 | 20 | 6.02 |
| 06/17/2026 18:07 | 200 | 6.02 |
| 06/17/2026 18:05 | 24 | 6.025 |
| 06/17/2026 18:02 | 33 | 6.02 |
| 06/17/2026 18:02 | 40 | 6.02 |
| 06/17/2026 18:02 | 100 | 6.02 |
| 06/17/2026 18:02 | 100 | 6.02 |
| 06/17/2026 18:02 | 100 | 6.02 |
| 06/17/2026 18:02 | 100 | 6.02 |
| 06/17/2026 18:02 | 300 | 6.02 |
| 06/17/2026 18:01 | 100 | 6.015 |
| 06/17/2026 18:00 | 1 | 6.015 |
| 06/17/2026 18:00 | 7 | 6.015 |
| 06/17/2026 18:00 | 8 | 6.015 |
| 06/17/2026 18:00 | 4 | 6.01 |
| 06/17/2026 18:00 | 400 | 6.01 |
| 06/17/2026 18:00 | 38 | 6.00 |
| 06/17/2026 18:00 | 100 | 6.00 |
| 06/17/2026 18:00 | 200 | 6.00 |
| 06/17/2026 17:59 | 100 | 6.00 |
| 06/17/2026 17:59 | 200 | 6.00 |
| 06/17/2026 17:59 | 48 | 6.00 |
| 06/17/2026 17:59 | 100 | 6.00 |
| 06/17/2026 17:59 | 61 | 6.00 |
| 06/17/2026 17:59 | 78 | 6.00 |
| 06/17/2026 17:59 | 61 | 6.00 |
| 06/17/2026 17:59 | 200 | 6.00 |
| 06/17/2026 17:59 | 82 | 6.005 |
| 06/17/2026 17:59 | 218 | 6.005 |
| 06/17/2026 17:59 | 400 | 6.005 |
| 06/17/2026 17:59 | 123 | 6.005 |
| 06/17/2026 17:58 | 100 | 6.00 |
| 06/17/2026 17:58 | 39 | 6.00 |
| 06/17/2026 17:58 | 61 | 6.00 |
| 06/17/2026 17:58 | 20 | 6.00 |
| 06/17/2026 17:58 | 100 | 6.00 |
| 06/17/2026 17:58 | 150 | 6.00 |
| 06/17/2026 17:58 | 550 | 6.00 |
| 06/17/2026 17:58 | 300 | 6.00 |
| 06/17/2026 17:58 | 100 | 6.00 |
| 06/17/2026 17:58 | 200 | 6.00 |
| 06/17/2026 17:58 | 100 | 6.00 |
| 06/17/2026 17:58 | 100 | 6.00 |
| 06/17/2026 17:58 | 300 | 6.00 |
| 06/17/2026 17:58 | 100 | 6.01 |
| 06/17/2026 17:58 | 50 | 6.01 |
| 06/17/2026 17:58 | 100 | 6.01 |
| 06/17/2026 17:58 | 200 | 6.01 |
| 06/17/2026 17:58 | 100 | 6.01 |
| 06/17/2026 17:58 | 300 | 6.01 |
| 06/17/2026 17:58 | 5 | 6.015 |
| 06/17/2026 17:58 | 100 | 6.015 |
| 06/17/2026 17:57 | 5 | 6.015 |
| 06/17/2026 17:57 | 200 | 6.02 |
| 06/17/2026 17:57 | 15 | 6.02 |
| 06/17/2026 17:57 | 85 | 6.02 |
| 06/17/2026 17:57 | 10 | 6.02 |
| 06/17/2026 17:57 | 100 | 6.02 |
| 06/17/2026 17:57 | 166 | 6.02 |
| 06/17/2026 17:57 | 100 | 6.02 |
| 06/17/2026 17:57 | 100 | 6.02 |
| 06/17/2026 17:57 | 100 | 6.02 |
| 06/17/2026 17:57 | 100 | 6.02 |
| 06/17/2026 17:57 | 300 | 6.02 |
| 06/17/2026 17:57 | 100 | 6.025 |
| 06/17/2026 17:57 | 5 | 6.02 |
| 06/17/2026 17:57 | 5 | 6.02 |
| 06/17/2026 17:57 | 44 | 6.01 |
| 06/17/2026 17:57 | 100 | 6.01 |
| 06/17/2026 17:57 | 100 | 6.01 |
| 06/17/2026 17:57 | 6 | 6.01 |
| 06/17/2026 17:57 | 18 | 6.01 |
| 06/17/2026 17:57 | 82 | 6.01 |
| 06/17/2026 17:57 | 59 | 6.01 |
| 06/17/2026 17:57 | 64 | 6.01 |
| 06/17/2026 17:57 | 4 | 6.01 |
| 06/17/2026 17:57 | 2000 | 6.01 |
| 06/17/2026 17:56 | 4 | 6.005 |
| 06/17/2026 17:56 | 48 | 6.00 |
| 06/17/2026 17:56 | 100 | 6.00 |
| 06/17/2026 17:56 | 36 | 6.00 |
| 06/17/2026 17:54 | 100 | 5.995 |
| 06/17/2026 17:54 | 100 | 5.995 |
| 06/17/2026 17:53 | 100 | 5.995 |
| 06/17/2026 17:53 | 12 | 5.995 |
| 06/17/2026 17:52 | 84 | 5.99 |
| 06/17/2026 17:52 | 116 | 5.99 |
| 06/17/2026 17:52 | 48 | 5.99 |
| 06/17/2026 17:52 | 100 | 5.99 |
| 06/17/2026 17:52 | 1 | 5.99 |
| 06/17/2026 17:52 | 1 | 5.99 |
| 06/17/2026 17:52 | 67 | 5.99 |
| 06/17/2026 17:52 | 62 | 5.99 |
| 06/17/2026 17:52 | 5 | 5.99 |
| 06/17/2026 17:52 | 8 | 5.98 |
| 06/17/2026 17:52 | 100 | 5.98 |
| 06/17/2026 17:52 | 100 | 5.98 |
| 06/17/2026 17:52 | 888 | 5.98 |
| 06/17/2026 17:52 | 123 | 5.98 |
| 06/17/2026 17:52 | 100 | 5.98 |
| 06/17/2026 17:52 | 400 | 5.98 |
| 06/17/2026 17:50 | 300 | 5.98 |
| 06/17/2026 17:50 | 100 | 5.98 |
| 06/17/2026 17:50 | 600 | 5.98 |
| 06/17/2026 17:50 | 100 | 5.985 |
| 06/17/2026 17:50 | 21 | 5.99 |
| 06/17/2026 17:50 | 279 | 5.99 |
| 06/17/2026 17:50 | 257 | 5.99 |
| 06/17/2026 17:50 | 100 | 5.99 |
| 06/17/2026 17:50 | 3 | 5.99 |
| 06/17/2026 17:50 | 300 | 5.99 |
| 06/17/2026 17:50 | 400 | 5.99 |
| 06/17/2026 17:49 | 500 | 6.00 |
| 06/17/2026 17:49 | 400 | 6.00 |
| 06/17/2026 17:49 | 1011 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 4 | 6.00 |
| 06/17/2026 17:49 | 322 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 400 | 6.00 |
| 06/17/2026 17:49 | 100 | 5.995 |
| 06/17/2026 17:49 | 12 | 5.995 |
| 06/17/2026 17:49 | 88 | 5.995 |
| 06/17/2026 17:49 | 1 | 5.995 |
| 06/17/2026 17:49 | 1 | 5.995 |
| 06/17/2026 17:49 | 200 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 300 | 6.00 |
| 06/17/2026 17:49 | 100 | 6.005 |
| 06/17/2026 17:49 | 500 | 6.005 |
| 06/17/2026 17:49 | 100 | 6.00 |
| 06/17/2026 17:49 | 200 | 6.00 |
| 06/17/2026 17:49 | 157 | 6.00 |
| 06/17/2026 17:49 | 14 | 6.00 |
| 06/17/2026 17:49 | 5 | 6.00 |
| 06/17/2026 17:48 | 91 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 9 | 5.99 |
| 06/17/2026 17:48 | 91 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 2810 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 77 | 5.99 |
| 06/17/2026 17:48 | 223 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 130 | 5.99 |
| 06/17/2026 17:48 | 131 | 5.99 |
| 06/17/2026 17:48 | 269 | 5.99 |
| 06/17/2026 17:48 | 238 | 5.99 |
| 06/17/2026 17:48 | 229 | 5.99 |
| 06/17/2026 17:48 | 291 | 5.99 |
| 06/17/2026 17:48 | 40 | 5.99 |
| 06/17/2026 17:48 | 91 | 5.99 |
| 06/17/2026 17:48 | 109 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.985 |
| 06/17/2026 17:48 | 291 | 5.985 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 699 | 5.99 |
| 06/17/2026 17:48 | 84 | 5.99 |
| 06/17/2026 17:48 | 60 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 400 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 100 | 5.99 |
| 06/17/2026 17:48 | 400 | 5.99 |
| 06/17/2026 17:48 | 300 | 5.99 |
| 06/17/2026 17:47 | 100 | 5.985 |
| 06/17/2026 17:47 | 136 | 5.985 |
| 06/17/2026 17:47 | 100 | 5.985 |
| 06/17/2026 17:47 | 100 | 5.985 |
| 06/17/2026 17:47 | 100 | 5.985 |
| 06/17/2026 17:47 | 6 | 5.985 |
| 06/17/2026 17:46 | 1 | 5.985 |
| 06/17/2026 17:46 | 52 | 5.98 |
| 06/17/2026 17:46 | 100 | 5.98 |
| 06/17/2026 17:46 | 100 | 5.98 |
| 06/17/2026 17:45 | 200 | 5.98 |
| 06/17/2026 17:45 | 105 | 5.98 |
| 06/17/2026 17:45 | 95 | 5.98 |
| 06/17/2026 17:45 | 117 | 5.98 |
| 06/17/2026 17:45 | 238 | 5.98 |
| 06/17/2026 17:45 | 271 | 5.98 |
| 06/17/2026 17:45 | 10 | 5.98 |
| 06/17/2026 17:45 | 200 | 5.98 |
| 06/17/2026 17:45 | 100 | 5.98 |
| 06/17/2026 17:45 | 100 | 5.98 |
| 06/17/2026 17:45 | 600 | 5.98 |
| 06/17/2026 17:45 | 25 | 5.985 |
| 06/17/2026 17:45 | 100 | 5.985 |
| 06/17/2026 17:45 | 4 | 5.985 |
| 06/17/2026 17:45 | 100 | 5.985 |
| 06/17/2026 17:45 | 100 | 5.98 |
| 06/17/2026 17:45 | 200 | 5.98 |
| 06/17/2026 17:45 | 27 | 5.98 |
| 06/17/2026 17:45 | 20 | 5.98 |
| 06/17/2026 17:45 | 498 | 5.97 |
| 06/17/2026 17:45 | 2 | 5.97 |
| 06/17/2026 17:45 | 322 | 5.97 |
| 06/17/2026 17:45 | 100 | 5.97 |
| 06/17/2026 17:45 | 896 | 5.97 |
| 06/17/2026 17:45 | 1304 | 5.97 |
| 06/17/2026 17:44 | 29 | 5.965 |
| 06/17/2026 17:43 | 1 | 5.965 |
| 06/17/2026 17:43 | 100 | 5.96 |
| 06/17/2026 17:43 | 100 | 5.96 |
| 06/17/2026 17:43 | 4 | 5.96 |
| 06/17/2026 17:43 | 56 | 5.96 |
| 06/17/2026 17:43 | 100 | 5.96 |
| 06/17/2026 17:43 | 200 | 5.96 |
| 06/17/2026 17:43 | 100 | 5.96 |
| 06/17/2026 17:43 | 200 | 5.96 |
| 06/17/2026 17:43 | 10 | 5.96 |
| 06/17/2026 17:43 | 230 | 5.96 |
| 06/17/2026 17:43 | 100 | 5.96 |
| 06/17/2026 17:43 | 10 | 5.96 |
| 06/17/2026 17:43 | 20 | 5.965 |
| 06/17/2026 17:42 | 100 | 5.965 |
| 06/17/2026 17:42 | 100 | 5.96 |
| 06/17/2026 17:41 | 50 | 5.96 |
| 06/17/2026 17:41 | 322 | 5.96 |
| 06/17/2026 17:41 | 194 | 5.96 |
| 06/17/2026 17:41 | 16 | 5.96 |
| 06/17/2026 17:41 | 790 | 5.96 |
| 06/17/2026 17:41 | 73 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 200 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 6 | 5.96 |
| 06/17/2026 17:39 | 216 | 5.95 |
| 06/17/2026 17:39 | 84 | 5.95 |
| 06/17/2026 17:39 | 1000 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.95 |
| 06/17/2026 17:38 | 9 | 5.94 |
| 06/17/2026 17:38 | 53 | 5.94 |
| 06/17/2026 17:38 | 1393 | 5.94 |
| 06/17/2026 17:38 | 598 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:38 | 374 | 5.94 |
| 06/17/2026 17:38 | 470 | 5.94 |
| 06/17/2026 17:38 | 72 | 5.94 |
| 06/17/2026 17:38 | 84 | 5.94 |
| 06/17/2026 17:38 | 600 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:38 | 200 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:38 | 233 | 5.94 |
| 06/17/2026 17:38 | 271 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:38 | 800 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:38 | 270 | 5.94 |
| 06/17/2026 17:38 | 100 | 5.94 |
| 06/17/2026 17:37 | 100 | 5.945 |
| 06/17/2026 17:36 | 100 | 5.945 |
| 06/17/2026 17:36 | 41 | 5.945 |
| 06/17/2026 17:36 | 17 | 5.945 |
| 06/17/2026 17:36 | 100 | 5.945 |
| 06/17/2026 17:36 | 270 | 5.94 |
| 06/17/2026 17:36 | 37 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.935 |
| 06/17/2026 17:36 | 1194 | 5.93 |
| 06/17/2026 17:36 | 200 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.93 |
| 06/17/2026 17:36 | 1631 | 5.93 |
| 06/17/2026 17:36 | 369 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.925 |
| 06/17/2026 17:36 | 20 | 5.93 |
| 06/17/2026 17:36 | 322 | 5.93 |
| 06/17/2026 17:36 | 227 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.93 |
| 06/17/2026 17:36 | 200 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.93 |
| 06/17/2026 17:36 | 300 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.93 |
| 06/17/2026 17:36 | 60 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.93 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 84 | 5.94 |
| 06/17/2026 17:36 | 210 | 5.94 |
| 06/17/2026 17:36 | 600 | 5.94 |
| 06/17/2026 17:36 | 400 | 5.94 |
| 06/17/2026 17:36 | 200 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 200 | 5.94 |
| 06/17/2026 17:36 | 1194 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 1000 | 5.94 |
| 06/17/2026 17:36 | 4 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 18 | 5.94 |
| 06/17/2026 17:36 | 1000 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 300 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.935 |
| 06/17/2026 17:36 | 389 | 5.935 |
| 06/17/2026 17:36 | 500 | 5.94 |
| 06/17/2026 17:36 | 200 | 5.94 |
| 06/17/2026 17:36 | 100 | 5.94 |
| 06/17/2026 17:36 | 200 | 5.94 |
| 06/17/2026 17:36 | 200 | 5.94 |
| 06/17/2026 17:36 | 10 | 5.94 |
| 06/17/2026 17:36 | 20 | 5.94 |
| 06/17/2026 17:36 | 800 | 5.94 |
| 06/17/2026 17:36 | 1400 | 5.94 |
| 06/17/2026 17:36 | 138 | 5.945 |
| 06/17/2026 17:35 | 1 | 5.945 |
| 06/17/2026 17:35 | 82 | 5.94 |
| 06/17/2026 17:35 | 121 | 5.94 |
| 06/17/2026 17:35 | 100 | 5.94 |
| 06/17/2026 17:35 | 100 | 5.94 |
| 06/17/2026 17:35 | 1400 | 5.94 |
| 06/17/2026 17:34 | 414 | 5.94 |
| 06/17/2026 17:34 | 186 | 5.94 |
| 06/17/2026 17:34 | 100 | 5.94 |
| 06/17/2026 17:34 | 100 | 5.94 |
| 06/17/2026 17:34 | 900 | 5.94 |
| 06/17/2026 17:34 | 1400 | 5.94 |
| 06/17/2026 17:34 | 11 | 5.94 |
| 06/17/2026 17:34 | 100 | 5.94 |
| 06/17/2026 17:34 | 21 | 5.94 |
| 06/17/2026 17:34 | 100 | 5.93 |
| 06/17/2026 17:34 | 600 | 5.93 |
| 06/17/2026 17:34 | 100 | 5.93 |
| 06/17/2026 17:34 | 300 | 5.93 |
| 06/17/2026 17:34 | 100 | 5.93 |
| 06/17/2026 17:34 | 1400 | 5.93 |
| 06/17/2026 17:34 | 600 | 5.93 |
| 06/17/2026 17:34 | 84 | 5.93 |
| 06/17/2026 17:34 | 364 | 5.93 |
| 06/17/2026 17:34 | 266 | 5.93 |
| 06/17/2026 17:34 | 322 | 5.93 |
| 06/17/2026 17:34 | 100 | 5.93 |
| 06/17/2026 17:34 | 800 | 5.93 |
| 06/17/2026 17:34 | 89 | 5.93 |
| 06/17/2026 17:34 | 600 | 5.93 |
| 06/17/2026 17:34 | 4500 | 5.93 |
| 06/17/2026 17:34 | 100 | 5.93 |
| 06/17/2026 17:34 | 1400 | 5.93 |
| 06/17/2026 17:34 | 264 | 5.935 |
| 06/17/2026 17:34 | 100 | 5.935 |
| 06/17/2026 17:34 | 96 | 5.93 |
| 06/17/2026 17:34 | 749 | 5.93 |
| 06/17/2026 17:34 | 215 | 5.93 |
| 06/17/2026 17:34 | 624 | 5.93 |
| 06/17/2026 17:34 | 200 | 5.93 |
| 06/17/2026 17:34 | 813 | 5.93 |
| 06/17/2026 17:34 | 99 | 5.93 |
| 06/17/2026 17:34 | 737 | 5.93 |
| 06/17/2026 17:34 | 361 | 5.93 |
| 06/17/2026 17:34 | 1302 | 5.93 |
| 06/17/2026 17:34 | 300 | 5.93 |
| 06/17/2026 17:34 | 135 | 5.93 |
| 06/17/2026 17:34 | 10 | 5.93 |
| 06/17/2026 17:34 | 881 | 5.93 |
| 06/17/2026 17:34 | 238 | 5.93 |
| 06/17/2026 17:34 | 337 | 5.93 |
| 06/17/2026 17:34 | 114 | 5.93 |
| 06/17/2026 17:34 | 87 | 5.93 |
| 06/17/2026 17:34 | 140 | 5.93 |
| 06/17/2026 17:34 | 100 | 5.93 |
| 06/17/2026 17:34 | 600 | 5.93 |
| 06/17/2026 17:34 | 4 | 5.93 |
| 06/17/2026 17:34 | 7524 | 5.93 |
| 06/17/2026 17:34 | 400 | 5.93 |
| 06/17/2026 17:34 | 100 | 5.93 |
| 06/17/2026 17:34 | 344 | 5.93 |
| 06/17/2026 17:33 | 2 | 5.93 |
| 06/17/2026 17:33 | 100 | 5.93 |
| 06/17/2026 17:33 | 500 | 5.93 |
| 06/17/2026 17:33 | 10 | 5.93 |
| 06/17/2026 17:33 | 700 | 5.93 |
| 06/17/2026 17:33 | 100 | 5.93 |
| 06/17/2026 17:33 | 100 | 5.93 |
| 06/17/2026 17:33 | 1 | 5.93 |
| 06/17/2026 17:33 | 1100 | 5.93 |
| 06/17/2026 17:32 | 84 | 5.94 |
| 06/17/2026 17:32 | 63 | 5.94 |
| 06/17/2026 17:32 | 37 | 5.94 |
| 06/17/2026 17:32 | 63 | 5.94 |
| 06/17/2026 17:32 | 100 | 5.94 |
| 06/17/2026 17:32 | 200 | 5.94 |
| 06/17/2026 17:32 | 131 | 5.94 |
| 06/17/2026 17:32 | 900 | 5.94 |
| 06/17/2026 17:32 | 9 | 5.94 |
| 06/17/2026 17:32 | 9 | 5.94 |
| 06/17/2026 17:32 | 3 | 5.94 |
| 06/17/2026 17:32 | 101 | 5.94 |
| 06/17/2026 17:32 | 100 | 5.94 |
| 06/17/2026 17:32 | 100 | 5.94 |
| 06/17/2026 17:32 | 100 | 5.94 |
| 06/17/2026 17:32 | 322 | 5.94 |
| 06/17/2026 17:32 | 182 | 5.94 |
| 06/17/2026 17:32 | 631 | 5.94 |
| 06/17/2026 17:32 | 2594 | 5.94 |
| 06/17/2026 17:32 | 823 | 5.94 |
| 06/17/2026 17:32 | 829 | 5.94 |
| 06/17/2026 17:32 | 2558 | 5.94 |
| 06/17/2026 17:32 | 68 | 5.94 |
| 06/17/2026 17:32 | 2381 | 5.94 |
| 06/17/2026 17:32 | 799 | 5.94 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 14 | 5.935 |
| 06/17/2026 17:32 | 36 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 50 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:32 | 200 | 5.935 |
| 06/17/2026 17:31 | 100 | 5.94 |
| 06/17/2026 17:31 | 15 | 5.94 |
| 06/17/2026 17:31 | 300 | 5.94 |
| 06/17/2026 17:31 | 100 | 5.94 |
| 06/17/2026 17:31 | 100 | 5.94 |
| 06/17/2026 17:31 | 100 | 5.94 |
| 06/17/2026 17:31 | 958 | 5.94 |
| 06/17/2026 17:31 | 5 | 5.94 |
| 06/17/2026 17:31 | 300 | 5.94 |
| 06/17/2026 17:31 | 452 | 5.935 |
| 06/17/2026 17:31 | 377 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 135 | 5.935 |
| 06/17/2026 17:31 | 65 | 5.935 |
| 06/17/2026 17:31 | 35 | 5.935 |
| 06/17/2026 17:31 | 15 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 135 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 50 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 200 | 5.935 |
| 06/17/2026 17:31 | 1 | 5.935 |
| 06/17/2026 17:31 | 49 | 5.93 |
| 06/17/2026 17:31 | 1113 | 5.93 |
| 06/17/2026 17:31 | 490 | 5.93 |
| 06/17/2026 17:31 | 200 | 5.93 |
| 06/17/2026 17:31 | 84 | 5.93 |
| 06/17/2026 17:31 | 612 | 5.93 |
| 06/17/2026 17:31 | 295 | 5.93 |
| 06/17/2026 17:31 | 231 | 5.93 |
| 06/17/2026 17:31 | 74 | 5.93 |
| 06/17/2026 17:31 | 2809 | 5.93 |
| 06/17/2026 17:31 | 500 | 5.93 |
| 06/17/2026 17:31 | 100 | 5.93 |
| 06/17/2026 17:31 | 1668 | 5.93 |
| 06/17/2026 17:31 | 40 | 5.93 |
| 06/17/2026 17:31 | 300 | 5.93 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 50 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:31 | 200 | 5.925 |
| 06/17/2026 17:29 | 100 | 5.92 |
| 06/17/2026 17:29 | 1 | 5.925 |
| 06/17/2026 17:29 | 10 | 5.925 |
| 06/17/2026 17:28 | 97 | 5.925 |
| 06/17/2026 17:28 | 5493 | 5.92 |
| 06/17/2026 17:28 | 645 | 5.92 |
| 06/17/2026 17:28 | 341 | 5.92 |
| 06/17/2026 17:28 | 400 | 5.92 |
| 06/17/2026 17:28 | 933 | 5.92 |
| 06/17/2026 17:28 | 300 | 5.92 |
| 06/17/2026 17:28 | 322 | 5.92 |
| 06/17/2026 17:28 | 1323 | 5.92 |
| 06/17/2026 17:28 | 300 | 5.92 |
| 06/17/2026 17:28 | 1698 | 5.92 |
| 06/17/2026 17:28 | 4844 | 5.92 |
| 06/17/2026 17:28 | 62 | 5.92 |
| 06/17/2026 17:28 | 1724 | 5.92 |
| 06/17/2026 17:28 | 4453 | 5.92 |
| 06/17/2026 17:28 | 100 | 5.92 |
| 06/17/2026 17:28 | 200 | 5.92 |
| 06/17/2026 17:28 | 338 | 5.92 |
| 06/17/2026 17:28 | 100 | 5.92 |
| 06/17/2026 17:28 | 322 | 5.92 |
| 06/17/2026 17:28 | 2764 | 5.92 |
| 06/17/2026 17:28 | 920 | 5.92 |
| 06/17/2026 17:28 | 870 | 5.92 |
| 06/17/2026 17:28 | 2967 | 5.92 |
| 06/17/2026 17:28 | 928 | 5.92 |
| 06/17/2026 17:28 | 300 | 5.92 |
| 06/17/2026 17:28 | 100 | 5.915 |
| 06/17/2026 17:28 | 500 | 5.915 |
| 06/17/2026 17:27 | 100 | 5.915 |
| 06/17/2026 17:27 | 100 | 5.91 |
| 06/17/2026 17:25 | 100 | 5.91 |
| 06/17/2026 17:25 | 100 | 5.91 |
| 06/17/2026 17:24 | 100 | 5.91 |
| 06/17/2026 17:24 | 100 | 5.91 |
| 06/17/2026 17:24 | 87 | 5.91 |
| 06/17/2026 17:24 | 291 | 5.91 |
| 06/17/2026 17:24 | 273 | 5.91 |
| 06/17/2026 17:24 | 84 | 5.91 |
| 06/17/2026 17:24 | 40 | 5.91 |
| 06/17/2026 17:24 | 100 | 5.91 |
| 06/17/2026 17:24 | 100 | 5.91 |
| 06/17/2026 17:24 | 4 | 5.91 |
| 06/17/2026 17:24 | 200 | 5.90 |
| 06/17/2026 17:24 | 67 | 5.90 |
| 06/17/2026 17:24 | 3583 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 84 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 18 | 5.90 |
| 06/17/2026 17:24 | 700 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 405 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 700 | 5.90 |
| 06/17/2026 17:24 | 300 | 5.895 |
| 06/17/2026 17:24 | 200 | 5.90 |
| 06/17/2026 17:24 | 1100 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 1 | 5.90 |
| 06/17/2026 17:24 | 200 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 229 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:24 | 1 | 5.905 |
| 06/17/2026 17:24 | 100 | 5.90 |
| 06/17/2026 17:23 | 1 | 5.905 |
| 06/17/2026 17:23 | 100 | 5.90 |
| 06/17/2026 17:23 | 1 | 5.905 |
| 06/17/2026 17:23 | 100 | 5.905 |
| 06/17/2026 17:22 | 100 | 5.905 |
| 06/17/2026 17:22 | 100 | 5.90 |
| 06/17/2026 17:22 | 100 | 5.90 |
| 06/17/2026 17:22 | 100 | 5.90 |
| 06/17/2026 17:21 | 38 | 5.905 |
| 06/17/2026 17:21 | 100 | 5.905 |
| 06/17/2026 17:20 | 100 | 5.90 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 100 | 5.91 |
| 06/17/2026 17:20 | 1 | 5.91 |
| 06/17/2026 17:20 | 152 | 5.91 |
| 06/17/2026 17:20 | 48 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:19 | 300 | 5.91 |
| 06/17/2026 17:19 | 96 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:19 | 300 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:19 | 300 | 5.91 |
| 06/17/2026 17:19 | 20 | 5.91 |
| 06/17/2026 17:19 | 700 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:19 | 322 | 5.91 |
| 06/17/2026 17:19 | 100 | 5.91 |
| 06/17/2026 17:18 | 176 | 5.92 |
| 06/17/2026 17:18 | 218 | 5.92 |
| 06/17/2026 17:18 | 200 | 5.92 |
| 06/17/2026 17:18 | 100 | 5.92 |
| 06/17/2026 17:18 | 100 | 5.92 |
| 06/17/2026 17:18 | 100 | 5.92 |
| 06/17/2026 17:18 | 169 | 5.92 |
| 06/17/2026 17:18 | 100 | 5.92 |
| 06/17/2026 17:18 | 100 | 5.92 |
| 06/17/2026 17:18 | 300 | 5.92 |
| 06/17/2026 17:18 | 26 | 5.93 |
| 06/17/2026 17:18 | 74 | 5.93 |
| 06/17/2026 17:18 | 26 | 5.93 |
| 06/17/2026 17:18 | 74 | 5.93 |
| 06/17/2026 17:18 | 100 | 5.93 |
| 06/17/2026 17:18 | 100 | 5.93 |
| 06/17/2026 17:18 | 200 | 5.93 |
| 06/17/2026 17:18 | 100 | 5.93 |
| 06/17/2026 17:18 | 100 | 5.93 |
| 06/17/2026 17:18 | 73 | 5.93 |
| 06/17/2026 17:18 | 1 | 5.93 |
| 06/17/2026 17:18 | 700 | 5.93 |
| 06/17/2026 17:18 | 100 | 5.93 |
| 06/17/2026 17:18 | 300 | 5.93 |
| 06/17/2026 17:18 | 49 | 5.93 |
| 06/17/2026 17:18 | 100 | 5.935 |
| 06/17/2026 17:18 | 100 | 5.935 |
| 06/17/2026 17:18 | 100 | 5.935 |
| 06/17/2026 17:17 | 216 | 5.93 |
| 06/17/2026 17:17 | 84 | 5.93 |
| 06/17/2026 17:17 | 100 | 5.93 |
| 06/17/2026 17:17 | 37 | 5.93 |
| 06/17/2026 17:17 | 50 | 5.92 |
| 06/17/2026 17:17 | 350 | 5.92 |
| 06/17/2026 17:17 | 1 | 5.92 |
| 06/17/2026 17:17 | 1 | 5.92 |
| 06/17/2026 17:17 | 1 | 5.92 |
| 06/17/2026 17:17 | 72 | 5.92 |
| 06/17/2026 17:17 | 100 | 5.92 |
| 06/17/2026 17:17 | 2 | 5.92 |
| 06/17/2026 17:17 | 5 | 5.92 |
| 06/17/2026 17:17 | 300 | 5.92 |
| 06/17/2026 17:16 | 88 | 5.915 |
| 06/17/2026 17:16 | 100 | 5.91 |
| 06/17/2026 17:16 | 100 | 5.91 |
| 06/17/2026 17:16 | 4 | 5.91 |
| 06/17/2026 17:16 | 100 | 5.91 |
| 06/17/2026 17:16 | 1 | 5.91 |
| 06/17/2026 17:16 | 322 | 5.91 |
| 06/17/2026 17:16 | 100 | 5.91 |
| 06/17/2026 17:16 | 80 | 5.91 |
| 06/17/2026 17:16 | 517 | 5.91 |
| 06/17/2026 17:16 | 1565 | 5.91 |
| 06/17/2026 17:16 | 529 | 5.91 |
| 06/17/2026 17:16 | 567 | 5.91 |
| 06/17/2026 17:16 | 954 | 5.91 |
| 06/17/2026 17:16 | 88 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 107 | 5.905 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 22 | 5.905 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 300 | 5.91 |
| 06/17/2026 17:15 | 84 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 115 | 5.91 |
| 06/17/2026 17:15 | 413 | 5.91 |
| 06/17/2026 17:15 | 414 | 5.91 |
| 06/17/2026 17:15 | 379 | 5.91 |
| 06/17/2026 17:15 | 80 | 5.91 |
| 06/17/2026 17:15 | 232 | 5.91 |
| 06/17/2026 17:15 | 492 | 5.91 |
| 06/17/2026 17:15 | 1667 | 5.91 |
| 06/17/2026 17:15 | 1506 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 1 | 5.91 |
| 06/17/2026 17:15 | 200 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 3 | 5.91 |
| 06/17/2026 17:15 | 322 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 2824 | 5.91 |
| 06/17/2026 17:15 | 69 | 5.91 |
| 06/17/2026 17:15 | 321 | 5.91 |
| 06/17/2026 17:15 | 300 | 5.91 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 43 | 5.90 |
| 06/17/2026 17:15 | 337 | 5.905 |
| 06/17/2026 17:15 | 28 | 5.905 |
| 06/17/2026 17:15 | 157 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 253 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 169 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 1 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 50 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 200 | 5.905 |
| 06/17/2026 17:15 | 100 | 5.905 |
| 06/17/2026 17:15 | 158 | 5.905 |
| 06/17/2026 17:15 | 400 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 300 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 1 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 3 | 5.91 |
| 06/17/2026 17:15 | 193 | 5.91 |
| 06/17/2026 17:15 | 59 | 5.91 |
| 06/17/2026 17:15 | 100 | 5.91 |
| 06/17/2026 17:15 | 266 | 5.91 |
| 06/17/2026 17:15 | 845 | 5.91 |
| 06/17/2026 17:15 | 258 | 5.91 |
| 06/17/2026 17:15 | 322 | 5.91 |
| 06/17/2026 17:15 | 59 | 5.91 |
| 06/17/2026 17:14 | 158 | 5.905 |
| 06/17/2026 17:14 | 158 | 5.905 |
| 06/17/2026 17:14 | 100 | 5.905 |
| 06/17/2026 17:14 | 100 | 5.91 |
| 06/17/2026 17:14 | 100 | 5.91 |
| 06/17/2026 17:14 | 100 | 5.91 |
| 06/17/2026 17:14 | 100 | 5.91 |
| 06/17/2026 17:14 | 30 | 5.91 |
| 06/17/2026 17:14 | 820 | 5.91 |
| 06/17/2026 17:14 | 274 | 5.91 |
| 06/17/2026 17:14 | 256 | 5.91 |
| 06/17/2026 17:14 | 845 | 5.91 |
| 06/17/2026 17:14 | 250 | 5.91 |
| 06/17/2026 17:14 | 765 | 5.91 |
| 06/17/2026 17:14 | 100 | 5.91 |
| 06/17/2026 17:14 | 1 | 5.91 |
| 06/17/2026 17:14 | 1 | 5.91 |
| 06/17/2026 17:14 | 5 | 5.91 |
| 06/17/2026 17:14 | 200 | 5.905 |
| 06/17/2026 17:14 | 3 | 5.905 |
| 06/17/2026 17:14 | 200 | 5.905 |
| 06/17/2026 17:14 | 50 | 5.905 |
| 06/17/2026 17:14 | 50 | 5.905 |
| 06/17/2026 17:14 | 200 | 5.905 |
| 06/17/2026 17:14 | 200 | 5.905 |
| 06/17/2026 17:14 | 100 | 5.90 |
| 06/17/2026 17:14 | 8 | 5.90 |
| 06/17/2026 17:14 | 45 | 5.90 |
| 06/17/2026 17:14 | 8 | 5.90 |
| 06/17/2026 17:14 | 37 | 5.90 |
| 06/17/2026 17:14 | 77 | 5.90 |
| 06/17/2026 17:14 | 77 | 5.90 |
| 06/17/2026 17:14 | 300 | 5.90 |
| 06/17/2026 17:14 | 145 | 5.90 |
| 06/17/2026 17:14 | 100 | 5.90 |
| 06/17/2026 17:14 | 100 | 5.90 |
| 06/17/2026 17:14 | 300 | 5.90 |
| 06/17/2026 17:14 | 286 | 5.90 |
| 06/17/2026 17:14 | 14 | 5.90 |
| 06/17/2026 17:14 | 13 | 5.90 |
| 06/17/2026 17:14 | 87 | 5.90 |
| 06/17/2026 17:14 | 100 | 5.90 |
| 06/17/2026 17:14 | 1 | 5.90 |
| 06/17/2026 17:14 | 300 | 5.90 |
| 06/17/2026 17:13 | 100 | 5.895 |
| 06/17/2026 17:13 | 182 | 5.895 |
| 06/17/2026 17:13 | 118 | 5.895 |
| 06/17/2026 17:13 | 49 | 5.895 |
| 06/17/2026 17:13 | 51 | 5.895 |
| 06/17/2026 17:12 | 20 | 5.895 |
| 06/17/2026 17:12 | 100 | 5.895 |
| 06/17/2026 17:12 | 500 | 5.895 |
| 06/17/2026 17:12 | 100 | 5.89 |
| 06/17/2026 17:12 | 100 | 5.89 |
| 06/17/2026 17:12 | 100 | 5.89 |
| 06/17/2026 17:12 | 1 | 5.89 |
| 06/17/2026 17:12 | 100 | 5.89 |
| 06/17/2026 17:12 | 10 | 5.89 |
| 06/17/2026 17:12 | 600 | 5.89 |
| 06/17/2026 17:12 | 10 | 5.885 |
| 06/17/2026 17:12 | 100 | 5.885 |
| 06/17/2026 17:11 | 15 | 5.885 |
| 06/17/2026 17:11 | 38 | 5.885 |
| 06/17/2026 17:10 | 100 | 5.885 |
| 06/17/2026 17:10 | 88 | 5.88 |
| 06/17/2026 17:10 | 100 | 5.88 |
| 06/17/2026 17:10 | 1 | 5.88 |
| 06/17/2026 17:10 | 66 | 5.875 |
| 06/17/2026 17:10 | 66 | 5.875 |
| 06/17/2026 17:10 | 33 | 5.875 |
| 06/17/2026 17:10 | 1 | 5.875 |
| 06/17/2026 17:10 | 5 | 5.88 |
| 06/17/2026 17:10 | 100 | 5.88 |
| 06/17/2026 17:10 | 100 | 5.88 |
| 06/17/2026 17:10 | 100 | 5.88 |
| 06/17/2026 17:09 | 100 | 5.885 |
| 06/17/2026 17:09 | 100 | 5.89 |
| 06/17/2026 17:09 | 100 | 5.89 |
| 06/17/2026 17:09 | 200 | 5.89 |
| 06/17/2026 17:09 | 20 | 5.89 |
| 06/17/2026 17:09 | 5 | 5.89 |
| 06/17/2026 17:09 | 1 | 5.89 |
| 06/17/2026 17:09 | 300 | 5.89 |
| 06/17/2026 17:09 | 100 | 5.89 |
| 06/17/2026 17:09 | 20 | 5.89 |
| 06/17/2026 17:09 | 10 | 5.89 |
| 06/17/2026 17:09 | 269 | 5.89 |
| 06/17/2026 17:09 | 1 | 5.89 |
| 06/17/2026 17:09 | 100 | 5.89 |
| 06/17/2026 17:08 | 100 | 5.895 |
| 06/17/2026 17:08 | 27 | 5.895 |
| 06/17/2026 17:08 | 100 | 5.895 |
| 06/17/2026 17:07 | 20 | 5.895 |
| 06/17/2026 17:06 | 100 | 5.90 |
| 06/17/2026 17:06 | 300 | 5.90 |
| 06/17/2026 17:06 | 100 | 5.90 |
| 06/17/2026 17:06 | 16 | 5.90 |
| 06/17/2026 17:06 | 84 | 5.90 |
| 06/17/2026 17:06 | 1 | 5.90 |
| 06/17/2026 17:06 | 100 | 5.90 |
| 06/17/2026 17:06 | 100 | 5.90 |
| 06/17/2026 17:06 | 100 | 5.90 |
| 06/17/2026 17:06 | 100 | 5.90 |
| 06/17/2026 17:04 | 1 | 5.895 |
| 06/17/2026 17:04 | 200 | 5.90 |
| 06/17/2026 17:04 | 322 | 5.90 |
| 06/17/2026 17:04 | 100 | 5.90 |
| 06/17/2026 17:04 | 200 | 5.90 |
| 06/17/2026 17:04 | 1 | 5.90 |
| 06/17/2026 17:04 | 28 | 5.90 |
| 06/17/2026 17:04 | 72 | 5.90 |
| 06/17/2026 17:04 | 100 | 5.90 |
| 06/17/2026 17:03 | 28 | 5.90 |
| 06/17/2026 17:03 | 72 | 5.90 |
| 06/17/2026 17:03 | 28 | 5.90 |
| 06/17/2026 17:03 | 100 | 5.90 |
| 06/17/2026 17:03 | 100 | 5.90 |
| 06/17/2026 17:03 | 174 | 5.90 |
| 06/17/2026 17:03 | 100 | 5.90 |
| 06/17/2026 17:03 | 100 | 5.90 |
| 06/17/2026 17:03 | 26 | 5.90 |
| 06/17/2026 17:03 | 174 | 5.90 |
| 06/17/2026 17:03 | 100 | 5.895 |
| 06/17/2026 17:03 | 126 | 5.895 |
| 06/17/2026 17:02 | 1 | 5.89 |
| 06/17/2026 17:02 | 1 | 5.89 |
| 06/17/2026 17:02 | 200 | 5.89 |
| 06/17/2026 17:01 | 100 | 5.885 |
| 06/17/2026 17:01 | 100 | 5.89 |
| 06/17/2026 17:01 | 433 | 5.89 |
| 06/17/2026 17:01 | 10 | 5.89 |
| 06/17/2026 17:01 | 100 | 5.89 |
| 06/17/2026 17:01 | 254 | 5.89 |
| 06/17/2026 17:01 | 51 | 5.89 |
| 06/17/2026 17:01 | 2 | 5.89 |
| 06/17/2026 17:01 | 100 | 5.89 |
| 06/17/2026 17:01 | 100 | 5.89 |
| 06/17/2026 17:01 | 100 | 5.895 |
| 06/17/2026 17:00 | 126 | 5.895 |
| 06/17/2026 17:00 | 1 | 5.895 |
| 06/17/2026 17:00 | 60 | 5.895 |
| 06/17/2026 17:00 | 1 | 5.895 |
| 06/17/2026 16:59 | 100 | 5.895 |
| 06/17/2026 16:59 | 100 | 5.89 |
| 06/17/2026 16:59 | 10 | 5.89 |
| 06/17/2026 16:59 | 100 | 5.89 |
| 06/17/2026 16:59 | 12 | 5.89 |
| 06/17/2026 16:59 | 100 | 5.89 |
| 06/17/2026 16:59 | 100 | 5.89 |
| 06/17/2026 16:59 | 100 | 5.89 |
| 06/17/2026 16:59 | 100 | 5.89 |
| 06/17/2026 16:59 | 288 | 5.89 |
| 06/17/2026 16:58 | 13 | 5.885 |
| 06/17/2026 16:57 | 40 | 5.885 |
| 06/17/2026 16:56 | 359 | 5.88 |
| 06/17/2026 16:56 | 126 | 5.88 |
| 06/17/2026 16:56 | 1 | 5.88 |
| 06/17/2026 16:56 | 1 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.875 |
| 06/17/2026 16:56 | 100 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.88 |
| 06/17/2026 16:56 | 1 | 5.88 |
| 06/17/2026 16:56 | 5 | 5.88 |
| 06/17/2026 16:56 | 1 | 5.88 |
| 06/17/2026 16:56 | 200 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.88 |
| 06/17/2026 16:56 | 100 | 5.885 |
| 06/17/2026 16:56 | 21 | 5.885 |
| 06/17/2026 16:55 | 100 | 5.88 |
| 06/17/2026 16:55 | 6 | 5.89 |
| 06/17/2026 16:55 | 6 | 5.89 |
| 06/17/2026 16:55 | 8 | 5.89 |
| 06/17/2026 16:55 | 95 | 5.895 |
| 06/17/2026 16:55 | 48 | 5.895 |
| 06/17/2026 16:55 | 100 | 5.895 |
| 06/17/2026 16:55 | 126 | 5.895 |
| 06/17/2026 16:55 | 100 | 5.895 |
| 06/17/2026 16:55 | 100 | 5.90 |
| 06/17/2026 16:55 | 100 | 5.90 |
| 06/17/2026 16:55 | 200 | 5.90 |
| 06/17/2026 16:55 | 20 | 5.90 |
| 06/17/2026 16:55 | 24 | 5.90 |
| 06/17/2026 16:55 | 13 | 5.90 |
| 06/17/2026 16:55 | 200 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 621 | 5.90 |
| 06/17/2026 16:54 | 84 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 395 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 5 | 5.90 |
| 06/17/2026 16:54 | 1 | 5.90 |
| 06/17/2026 16:54 | 32 | 5.90 |
| 06/17/2026 16:54 | 67 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 300 | 5.90 |
| 06/17/2026 16:54 | 175 | 5.90 |
| 06/17/2026 16:54 | 300 | 5.90 |
| 06/17/2026 16:54 | 322 | 5.90 |
| 06/17/2026 16:54 | 200 | 5.90 |
| 06/17/2026 16:54 | 28 | 5.90 |
| 06/17/2026 16:54 | 72 | 5.90 |
| 06/17/2026 16:54 | 60 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.905 |
| 06/17/2026 16:54 | 100 | 5.905 |
| 06/17/2026 16:54 | 126 | 5.905 |
| 06/17/2026 16:54 | 100 | 5.91 |
| 06/17/2026 16:54 | 100 | 5.91 |
| 06/17/2026 16:54 | 261 | 5.91 |
| 06/17/2026 16:54 | 612 | 5.91 |
| 06/17/2026 16:54 | 25 | 5.91 |
| 06/17/2026 16:54 | 100 | 5.91 |
| 06/17/2026 16:54 | 300 | 5.91 |
| 06/17/2026 16:54 | 100 | 5.915 |
| 06/17/2026 16:54 | 100 | 5.915 |
| 06/17/2026 16:54 | 74 | 5.92 |
| 06/17/2026 16:53 | 20 | 5.92 |
| 06/17/2026 16:53 | 16 | 5.92 |
| 06/17/2026 16:53 | 5 | 5.92 |
| 06/17/2026 16:53 | 300 | 5.92 |
| 06/17/2026 16:53 | 200 | 5.92 |
| 06/17/2026 16:53 | 1 | 5.925 |
| 06/17/2026 16:53 | 86 | 5.925 |
| 06/17/2026 16:53 | 100 | 5.92 |
| 06/17/2026 16:53 | 300 | 5.92 |
| 06/17/2026 16:53 | 300 | 5.92 |
| 06/17/2026 16:53 | 100 | 5.92 |
| 06/17/2026 16:53 | 201 | 5.91 |
| 06/17/2026 16:53 | 799 | 5.91 |
| 06/17/2026 16:53 | 100 | 5.91 |
| 06/17/2026 16:53 | 100 | 5.91 |
| 06/17/2026 16:53 | 300 | 5.91 |
| 06/17/2026 16:53 | 8 | 5.91 |
| 06/17/2026 16:53 | 27 | 5.91 |
| 06/17/2026 16:53 | 8 | 5.91 |
| 06/17/2026 16:53 | 100 | 5.91 |
| 06/17/2026 16:53 | 100 | 5.90 |
| 06/17/2026 16:53 | 100 | 5.90 |
| 06/17/2026 16:53 | 100 | 5.90 |
| 06/17/2026 16:53 | 200 | 5.90 |
| 06/17/2026 16:53 | 1 | 5.90 |
| 06/17/2026 16:53 | 500 | 5.90 |
| 06/17/2026 16:53 | 1 | 5.90 |
| 06/17/2026 16:53 | 100 | 5.90 |
| 06/17/2026 16:53 | 100 | 5.90 |
| 06/17/2026 16:53 | 500 | 5.895 |
| 06/17/2026 16:53 | 1 | 5.895 |
| 06/17/2026 16:52 | 200 | 5.895 |
| 06/17/2026 16:52 | 200 | 5.895 |
| 06/17/2026 16:52 | 200 | 5.895 |
| 06/17/2026 16:52 | 82 | 5.89 |
| 06/17/2026 16:52 | 170 | 5.89 |
| 06/17/2026 16:52 | 2 | 5.89 |
| 06/17/2026 16:52 | 26 | 5.89 |
| 06/17/2026 16:52 | 200 | 5.89 |
| 06/17/2026 16:52 | 61 | 5.89 |
| 06/17/2026 16:52 | 12 | 5.89 |
| 06/17/2026 16:52 | 419 | 5.89 |
| 06/17/2026 16:52 | 100 | 5.89 |
| 06/17/2026 16:52 | 31 | 5.89 |
| 06/17/2026 16:52 | 433 | 5.89 |
| 06/17/2026 16:52 | 684 | 5.89 |
| 06/17/2026 16:52 | 36 | 5.89 |
| 06/17/2026 16:52 | 76 | 5.89 |
| 06/17/2026 16:52 | 137 | 5.89 |
| 06/17/2026 16:52 | 200 | 5.89 |
| 06/17/2026 16:52 | 67 | 5.89 |
| 06/17/2026 16:52 | 33 | 5.89 |
| 06/17/2026 16:52 | 37 | 5.89 |
| 06/17/2026 16:52 | 1 | 5.89 |
| 06/17/2026 16:52 | 928 | 5.89 |
| 06/17/2026 16:52 | 653 | 5.89 |
| 06/17/2026 16:52 | 194 | 5.89 |
| 06/17/2026 16:52 | 40 | 5.89 |
| 06/17/2026 16:52 | 100 | 5.89 |
| 06/17/2026 16:50 | 1 | 5.885 |
| 06/17/2026 16:50 | 100 | 5.88 |
| 06/17/2026 16:50 | 25 | 5.88 |
| 06/17/2026 16:50 | 25 | 5.88 |
| 06/17/2026 16:50 | 4 | 5.88 |
| 06/17/2026 16:50 | 400 | 5.88 |
| 06/17/2026 16:50 | 100 | 5.88 |
| 06/17/2026 16:50 | 1 | 5.88 |
| 06/17/2026 16:50 | 196 | 5.88 |
| 06/17/2026 16:50 | 4 | 5.88 |
| 06/17/2026 16:50 | 80 | 5.88 |
| 06/17/2026 16:50 | 16 | 5.88 |
| 06/17/2026 16:48 | 25 | 5.88 |
| 06/17/2026 16:48 | 100 | 5.88 |
| 06/17/2026 16:48 | 200 | 5.88 |
| 06/17/2026 16:48 | 200 | 5.88 |
| 06/17/2026 16:48 | 100 | 5.88 |
| 06/17/2026 16:48 | 100 | 5.88 |
| 06/17/2026 16:48 | 100 | 5.88 |
| 06/17/2026 16:48 | 100 | 5.88 |
| 06/17/2026 16:48 | 200 | 5.88 |
| 06/17/2026 16:48 | 26 | 5.88 |
| 06/17/2026 16:48 | 1 | 5.88 |
| 06/17/2026 16:48 | 1 | 5.88 |
| 06/17/2026 16:48 | 61 | 5.88 |
| 06/17/2026 16:48 | 170 | 5.88 |
| 06/17/2026 16:48 | 1 | 5.875 |
| 06/17/2026 16:47 | 100 | 5.87 |
| 06/17/2026 16:47 | 100 | 5.87 |
| 06/17/2026 16:47 | 12 | 5.875 |
| 06/17/2026 16:47 | 1 | 5.875 |
| 06/17/2026 16:47 | 1 | 5.875 |
| 06/17/2026 16:47 | 30 | 5.88 |
| 06/17/2026 16:47 | 580 | 5.88 |
| 06/17/2026 16:47 | 668 | 5.88 |
| 06/17/2026 16:47 | 144 | 5.88 |
| 06/17/2026 16:47 | 322 | 5.88 |
| 06/17/2026 16:47 | 21 | 5.88 |
| 06/17/2026 16:47 | 21 | 5.88 |
| 06/17/2026 16:47 | 100 | 5.88 |
| 06/17/2026 16:47 | 8 | 5.88 |
| 06/17/2026 16:47 | 8 | 5.88 |
| 06/17/2026 16:47 | 328 | 5.88 |
| 06/17/2026 16:47 | 30 | 5.89 |
| 06/17/2026 16:47 | 91 | 5.89 |
| 06/17/2026 16:47 | 2 | 5.89 |
| 06/17/2026 16:47 | 200 | 5.89 |
| 06/17/2026 16:47 | 202 | 5.89 |
| 06/17/2026 16:47 | 55 | 5.89 |
| 06/17/2026 16:47 | 268 | 5.89 |
| 06/17/2026 16:47 | 722 | 5.89 |
| 06/17/2026 16:47 | 200 | 5.89 |
| 06/17/2026 16:47 | 667 | 5.89 |
| 06/17/2026 16:47 | 2 | 5.89 |
| 06/17/2026 16:47 | 100 | 5.89 |
| 06/17/2026 16:47 | 26 | 5.89 |
| 06/17/2026 16:47 | 69 | 5.89 |
| 06/17/2026 16:47 | 80 | 5.89 |
| 06/17/2026 16:47 | 86 | 5.89 |
| 06/17/2026 16:47 | 59 | 5.89 |
| 06/17/2026 16:47 | 100 | 5.89 |
| 06/17/2026 16:47 | 77 | 5.89 |
| 06/17/2026 16:47 | 200 | 5.89 |
| 06/17/2026 16:46 | 200 | 5.89 |
| 06/17/2026 16:46 | 100 | 5.89 |
| 06/17/2026 16:46 | 77 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 4 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 400 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 3 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 3 | 5.89 |
| 06/17/2026 16:46 | 7 | 5.89 |
| 06/17/2026 16:46 | 10 | 5.89 |
| 06/17/2026 16:46 | 14 | 5.89 |
| 06/17/2026 16:46 | 4 | 5.89 |
| 06/17/2026 16:46 | 5 | 5.89 |
| 06/17/2026 16:46 | 3 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 3 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 2 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 1 | 5.89 |
| 06/17/2026 16:46 | 12 | 5.89 |
| 06/17/2026 16:46 | 17 | 5.89 |
| 06/17/2026 16:46 | 100 | 5.89 |
| 06/17/2026 16:42 | 4 | 5.885 |
| 06/17/2026 16:41 | 100 | 5.885 |
| 06/17/2026 16:41 | 13 | 5.885 |
| 06/17/2026 16:41 | 1 | 5.885 |
| 06/17/2026 16:40 | 100 | 5.89 |
| 06/17/2026 16:40 | 100 | 5.89 |
| 06/17/2026 16:40 | 100 | 5.89 |
| 06/17/2026 16:40 | 100 | 5.89 |
| 06/17/2026 16:40 | 10 | 5.89 |
| 06/17/2026 16:40 | 72 | 5.89 |
| 06/17/2026 16:40 | 6 | 5.89 |
| 06/17/2026 16:40 | 1 | 5.895 |
| 06/17/2026 16:39 | 131 | 5.90 |
| 06/17/2026 16:39 | 37 | 5.90 |
| 06/17/2026 16:39 | 63 | 5.90 |
| 06/17/2026 16:39 | 100 | 5.90 |
| 06/17/2026 16:39 | 10 | 5.90 |
| 06/17/2026 16:39 | 27 | 5.90 |
| 06/17/2026 16:39 | 73 | 5.90 |
| 06/17/2026 16:39 | 27 | 5.90 |
| 06/17/2026 16:38 | 50 | 5.905 |
| 06/17/2026 16:38 | 50 | 5.905 |
| 06/17/2026 16:38 | 200 | 5.905 |
| 06/17/2026 16:38 | 200 | 5.905 |
| 06/17/2026 16:38 | 100 | 5.90 |
| 06/17/2026 16:38 | 90 | 5.90 |
| 06/17/2026 16:38 | 10 | 5.90 |
| 06/17/2026 16:38 | 30 | 5.90 |
| 06/17/2026 16:38 | 2 | 5.90 |
| 06/17/2026 16:38 | 100 | 5.90 |
| 06/17/2026 16:38 | 5 | 5.90 |
| 06/17/2026 16:38 | 37 | 5.90 |
| 06/17/2026 16:38 | 1 | 5.90 |
| 06/17/2026 16:38 | 100 | 5.90 |
| 06/17/2026 16:38 | 300 | 5.90 |
| 06/17/2026 16:38 | 100 | 5.90 |
| 06/17/2026 16:38 | 5 | 5.90 |
| 06/17/2026 16:38 | 1 | 5.895 |
| 06/17/2026 16:37 | 100 | 5.895 |
| 06/17/2026 16:37 | 4 | 5.895 |
| 06/17/2026 16:37 | 100 | 5.895 |
| 06/17/2026 16:36 | 100 | 5.89 |
| 06/17/2026 16:36 | 100 | 5.89 |
| 06/17/2026 16:36 | 100 | 5.89 |
| 06/17/2026 16:36 | 4 | 5.89 |
| 06/17/2026 16:36 | 152 | 5.89 |
| 06/17/2026 16:36 | 48 | 5.89 |
| 06/17/2026 16:36 | 100 | 5.89 |
| 06/17/2026 16:36 | 50 | 5.885 |
| 06/17/2026 16:36 | 68 | 5.885 |
| 06/17/2026 16:36 | 1 | 5.885 |
| 06/17/2026 16:35 | 3 | 5.88 |
| 06/17/2026 16:35 | 140 | 5.88 |
| 06/17/2026 16:35 | 1 | 5.88 |
| 06/17/2026 16:35 | 369 | 5.88 |
| 06/17/2026 16:35 | 100 | 5.88 |
| 06/17/2026 16:35 | 1 | 5.88 |
| 06/17/2026 16:35 | 1 | 5.88 |
| 06/17/2026 16:35 | 219 | 5.88 |
| 06/17/2026 16:35 | 100 | 5.88 |
| 06/17/2026 16:35 | 100 | 5.875 |
| 06/17/2026 16:35 | 161 | 5.88 |
| 06/17/2026 16:35 | 1 | 5.88 |
| 06/17/2026 16:35 | 20 | 5.88 |
| 06/17/2026 16:35 | 100 | 5.88 |
| 06/17/2026 16:35 | 46 | 5.88 |
| 06/17/2026 16:35 | 30 | 5.88 |
| 06/17/2026 16:33 | 9 | 5.885 |
| 06/17/2026 16:32 | 1 | 5.885 |
| 06/17/2026 16:32 | 1 | 5.885 |
| 06/17/2026 16:31 | 10 | 5.89 |
| 06/17/2026 16:31 | 322 | 5.89 |
| 06/17/2026 16:31 | 100 | 5.89 |
| 06/17/2026 16:31 | 10 | 5.89 |
| 06/17/2026 16:31 | 100 | 5.89 |
| 06/17/2026 16:31 | 1 | 5.89 |
| 06/17/2026 16:31 | 100 | 5.89 |
| 06/17/2026 16:31 | 24 | 5.89 |
| 06/17/2026 16:31 | 10 | 5.895 |
| 06/17/2026 16:31 | 20 | 5.895 |
| 06/17/2026 16:31 | 100 | 5.90 |
| 06/17/2026 16:31 | 23 | 5.90 |
| 06/17/2026 16:31 | 77 | 5.90 |
| 06/17/2026 16:31 | 23 | 5.90 |
| 06/17/2026 16:31 | 47 | 5.90 |
| 06/17/2026 16:31 | 4 | 5.90 |
| 06/17/2026 16:30 | 1 | 5.90 |
| 06/17/2026 16:30 | 13 | 5.90 |
| 06/17/2026 16:30 | 30 | 5.895 |
| 06/17/2026 16:30 | 1 | 5.895 |
| 06/17/2026 16:30 | 100 | 5.895 |
| 06/17/2026 16:30 | 35 | 5.895 |
| 06/17/2026 16:30 | 39 | 5.90 |
| 06/17/2026 16:30 | 100 | 5.90 |
| 06/17/2026 16:30 | 2 | 5.90 |
| 06/17/2026 16:30 | 100 | 5.90 |
| 06/17/2026 16:30 | 100 | 5.90 |
| 06/17/2026 16:30 | 100 | 5.90 |
| 06/17/2026 16:30 | 1 | 5.90 |
| 06/17/2026 16:30 | 20 | 5.90 |
| 06/17/2026 16:29 | 100 | 5.895 |
| 06/17/2026 16:29 | 9 | 5.895 |
| 06/17/2026 16:28 | 20 | 5.895 |
| 06/17/2026 16:28 | 20 | 5.895 |
| 06/17/2026 16:27 | 20 | 5.895 |
| 06/17/2026 16:26 | 100 | 5.895 |
| 06/17/2026 16:26 | 5 | 5.90 |
| 06/17/2026 16:26 | 100 | 5.90 |
| 06/17/2026 16:26 | 100 | 5.90 |
| 06/17/2026 16:26 | 534 | 5.90 |
| 06/17/2026 16:26 | 495 | 5.90 |
| 06/17/2026 16:26 | 310 | 5.90 |
| 06/17/2026 16:26 | 145 | 5.90 |
| 06/17/2026 16:26 | 100 | 5.90 |
| 06/17/2026 16:26 | 68 | 5.90 |
| 06/17/2026 16:26 | 20 | 5.90 |
| 06/17/2026 16:26 | 80 | 5.90 |
| 06/17/2026 16:26 | 146 | 5.90 |
| 06/17/2026 16:26 | 11 | 5.90 |
| 06/17/2026 16:26 | 600 | 5.90 |
| 06/17/2026 16:26 | 200 | 5.90 |
| 06/17/2026 16:26 | 10 | 5.89 |
| 06/17/2026 16:26 | 1 | 5.89 |
| 06/17/2026 16:26 | 100 | 5.89 |
| 06/17/2026 16:26 | 289 | 5.885 |
| 06/17/2026 16:26 | 211 | 5.885 |
| 06/17/2026 16:26 | 201 | 5.885 |
| 06/17/2026 16:25 | 500 | 5.89 |
| 06/17/2026 16:25 | 14 | 5.89 |
| 06/17/2026 16:25 | 100 | 5.90 |
| 06/17/2026 16:25 | 100 | 5.90 |
| 06/17/2026 16:25 | 100 | 5.90 |
| 06/17/2026 16:25 | 100 | 5.90 |
| 06/17/2026 16:25 | 100 | 5.905 |
| 06/17/2026 16:25 | 1 | 5.905 |
| 06/17/2026 16:24 | 1 | 5.91 |
| 06/17/2026 16:24 | 16 | 5.91 |
| 06/17/2026 16:24 | 100 | 5.91 |
| 06/17/2026 16:24 | 100 | 5.91 |
| 06/17/2026 16:24 | 100 | 5.91 |
| 06/17/2026 16:24 | 100 | 5.91 |
| 06/17/2026 16:24 | 100 | 5.91 |
| 06/17/2026 16:24 | 20 | 5.91 |
| 06/17/2026 16:24 | 249 | 5.91 |
| 06/17/2026 16:24 | 51 | 5.91 |
| 06/17/2026 16:24 | 21 | 5.91 |
| 06/17/2026 16:24 | 1 | 5.91 |
| 06/17/2026 16:24 | 27 | 5.91 |
| 06/17/2026 16:23 | 100 | 5.91 |
| 06/17/2026 16:22 | 1 | 5.91 |
| 06/17/2026 16:21 | 1 | 5.905 |
| 06/17/2026 16:20 | 20 | 5.90 |
| 06/17/2026 16:20 | 76 | 5.90 |
| 06/17/2026 16:20 | 16 | 5.90 |
| 06/17/2026 16:19 | 5 | 5.90 |
| 06/17/2026 16:19 | 100 | 5.90 |
| 06/17/2026 16:18 | 20 | 5.90 |
| 06/17/2026 16:18 | 100 | 5.90 |
| 06/17/2026 16:18 | 10 | 5.91 |
| 06/17/2026 16:18 | 13 | 5.91 |
| 06/17/2026 16:18 | 1 | 5.915 |
| 06/17/2026 16:17 | 1 | 5.91 |
| 06/17/2026 16:17 | 200 | 5.91 |
| 06/17/2026 16:17 | 4 | 5.91 |
| 06/17/2026 16:17 | 1 | 5.905 |
| 06/17/2026 16:16 | 200 | 5.90 |
| 06/17/2026 16:16 | 100 | 5.90 |
| 06/17/2026 16:16 | 100 | 5.91 |
| 06/17/2026 16:16 | 40 | 5.91 |
| 06/17/2026 16:16 | 5 | 5.91 |
| 06/17/2026 16:16 | 10 | 5.91 |
| 06/17/2026 16:16 | 90 | 5.91 |
| 06/17/2026 16:16 | 10 | 5.91 |
| 06/17/2026 16:16 | 500 | 5.915 |
| 06/17/2026 16:16 | 100 | 5.91 |
| 06/17/2026 16:16 | 1 | 5.91 |
| 06/17/2026 16:16 | 100 | 5.91 |
| 06/17/2026 16:16 | 100 | 5.91 |
| 06/17/2026 16:15 | 20 | 5.91 |
| 06/17/2026 16:15 | 322 | 5.91 |
| 06/17/2026 16:15 | 100 | 5.91 |
| 06/17/2026 16:15 | 100 | 5.91 |
| 06/17/2026 16:15 | 120 | 5.91 |
| 06/17/2026 16:15 | 20 | 5.91 |
| 06/17/2026 16:15 | 1 | 5.91 |
| 06/17/2026 16:15 | 20 | 5.91 |
| 06/17/2026 16:15 | 100 | 5.91 |
| 06/17/2026 16:15 | 100 | 5.91 |
| 06/17/2026 16:15 | 200 | 5.90 |
| 06/17/2026 16:15 | 4 | 5.90 |
| 06/17/2026 16:15 | 300 | 5.90 |
| 06/17/2026 16:14 | 500 | 5.895 |
| 06/17/2026 16:14 | 100 | 5.895 |
| 06/17/2026 16:14 | 79 | 5.89 |
| 06/17/2026 16:14 | 21 | 5.89 |
| 06/17/2026 16:14 | 1 | 5.895 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 1 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 108 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 108 | 5.90 |
| 06/17/2026 16:13 | 86 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 24 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 101 | 5.90 |
| 06/17/2026 16:13 | 14 | 5.90 |
| 06/17/2026 16:13 | 86 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 14 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 200 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 100 | 5.90 |
| 06/17/2026 16:13 | 200 | 5.89 |
| 06/17/2026 16:13 | 100 | 5.89 |
| 06/17/2026 16:13 | 100 | 5.89 |
| 06/17/2026 16:13 | 100 | 5.885 |
| 06/17/2026 16:13 | 5 | 5.88 |
| 06/17/2026 16:13 | 1 | 5.88 |
| 06/17/2026 16:13 | 100 | 5.875 |
| 06/17/2026 16:13 | 100 | 5.875 |
| 06/17/2026 16:12 | 200 | 5.88 |
| 06/17/2026 16:12 | 100 | 5.88 |
| 06/17/2026 16:12 | 100 | 5.88 |
| 06/17/2026 16:12 | 100 | 5.88 |
| 06/17/2026 16:12 | 200 | 5.88 |
| 06/17/2026 16:12 | 14 | 5.89 |
| 06/17/2026 16:12 | 21 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.895 |
| 06/17/2026 16:12 | 100 | 5.89 |
| 06/17/2026 16:12 | 20 | 5.89 |
| 06/17/2026 16:12 | 80 | 5.89 |
| 06/17/2026 16:12 | 14 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.89 |
| 06/17/2026 16:12 | 4 | 5.89 |
| 06/17/2026 16:12 | 14 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.89 |
| 06/17/2026 16:12 | 5 | 5.89 |
| 06/17/2026 16:12 | 1 | 5.89 |
| 06/17/2026 16:12 | 38 | 5.89 |
| 06/17/2026 16:12 | 100 | 5.885 |
| 06/17/2026 16:12 | 100 | 5.885 |
| 06/17/2026 16:12 | 72 | 5.88 |
| 06/17/2026 16:11 | 100 | 5.885 |
| 06/17/2026 16:11 | 100 | 5.885 |
| 06/17/2026 16:11 | 62 | 5.89 |
| 06/17/2026 16:11 | 1 | 5.89 |
| 06/17/2026 16:11 | 11 | 5.89 |
| 06/17/2026 16:11 | 100 | 5.89 |
| 06/17/2026 16:11 | 143 | 5.89 |
| 06/17/2026 16:11 | 38 | 5.885 |
| 06/17/2026 16:11 | 62 | 5.885 |
| 06/17/2026 16:11 | 58 | 5.89 |
| 06/17/2026 16:11 | 100 | 5.89 |
| 06/17/2026 16:11 | 100 | 5.885 |
| 06/17/2026 16:11 | 42 | 5.90 |
| 06/17/2026 16:11 | 55 | 5.90 |
| 06/17/2026 16:11 | 42 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 2 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 2 | 5.90 |
| 06/17/2026 16:11 | 2 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 3 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 32 | 5.90 |
| 06/17/2026 16:11 | 68 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 5 | 5.90 |
| 06/17/2026 16:11 | 4 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 1 | 5.90 |
| 06/17/2026 16:11 | 118 | 5.90 |
| 06/17/2026 16:11 | 200 | 5.90 |
| 06/17/2026 16:11 | 300 | 5.90 |
| 06/17/2026 16:11 | 100 | 5.90 |
| 06/17/2026 16:11 | 100 | 5.90 |
| 06/17/2026 16:11 | 100 | 5.895 |
| 06/17/2026 16:10 | 100 | 5.895 |
| 06/17/2026 16:10 | 95 | 5.89 |
| 06/17/2026 16:10 | 4 | 5.89 |
| 06/17/2026 16:10 | 3 | 5.89 |
| 06/17/2026 16:10 | 9 | 5.89 |
| 06/17/2026 16:10 | 4 | 5.89 |
| 06/17/2026 16:10 | 3 | 5.89 |
| 06/17/2026 16:10 | 95 | 5.89 |
| 06/17/2026 16:10 | 100 | 5.89 |
| 06/17/2026 16:10 | 1000 | 5.89 |
| 06/17/2026 16:10 | 14 | 5.89 |
| 06/17/2026 16:10 | 9 | 5.89 |
| 06/17/2026 16:10 | 4 | 5.89 |
| 06/17/2026 16:10 | 4 | 5.89 |
| 06/17/2026 16:10 | 3 | 5.89 |
| 06/17/2026 16:10 | 300 | 5.89 |
| 06/17/2026 16:10 | 100 | 5.89 |
| 06/17/2026 16:10 | 3 | 5.89 |
| 06/17/2026 16:10 | 100 | 5.89 |
| 06/17/2026 16:10 | 130 | 5.89 |
| 06/17/2026 16:10 | 95 | 5.89 |
| 06/17/2026 16:10 | 500 | 5.89 |
| 06/17/2026 16:10 | 100 | 5.89 |
| 06/17/2026 16:10 | 52 | 5.89 |
| 06/17/2026 16:10 | 748 | 5.89 |
| 06/17/2026 16:10 | 322 | 5.89 |
| 06/17/2026 16:10 | 100 | 5.89 |
| 06/17/2026 16:10 | 8 | 5.90 |
| 06/17/2026 16:10 | 72 | 5.90 |
| 06/17/2026 16:10 | 100 | 5.90 |
| 06/17/2026 16:10 | 200 | 5.91 |
| 06/17/2026 16:10 | 100 | 5.91 |
| 06/17/2026 16:10 | 63 | 5.91 |
| 06/17/2026 16:10 | 14 | 5.92 |
| 06/17/2026 16:10 | 32 | 5.92 |
| 06/17/2026 16:10 | 107 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 200 | 5.92 |
| 06/17/2026 16:10 | 146 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 63 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 78 | 5.92 |
| 06/17/2026 16:10 | 14 | 5.92 |
| 06/17/2026 16:10 | 63 | 5.92 |
| 06/17/2026 16:10 | 39 | 5.92 |
| 06/17/2026 16:10 | 61 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 102 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 63 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 78 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.91 |
| 06/17/2026 16:10 | 100 | 5.91 |
| 06/17/2026 16:10 | 98 | 5.91 |
| 06/17/2026 16:10 | 701 | 5.91 |
| 06/17/2026 16:10 | 201 | 5.91 |
| 06/17/2026 16:10 | 1 | 5.91 |
| 06/17/2026 16:10 | 100 | 5.91 |
| 06/17/2026 16:10 | 200 | 5.91 |
| 06/17/2026 16:10 | 100 | 5.91 |
| 06/17/2026 16:10 | 99 | 5.91 |
| 06/17/2026 16:10 | 1 | 5.91 |
| 06/17/2026 16:10 | 100 | 5.91 |
| 06/17/2026 16:10 | 100 | 5.905 |
| 06/17/2026 16:10 | 500 | 5.905 |
| 06/17/2026 16:10 | 25 | 5.905 |
| 06/17/2026 16:10 | 100 | 5.905 |
| 06/17/2026 16:10 | 300 | 5.91 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:10 | 62 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.925 |
| 06/17/2026 16:10 | 62 | 5.92 |
| 06/17/2026 16:10 | 100 | 5.92 |
| 06/17/2026 16:09 | 100 | 5.92 |
| 06/17/2026 16:09 | 100 | 5.92 |
| 06/17/2026 16:09 | 100 | 5.92 |
| 06/17/2026 16:09 | 4 | 5.92 |
| 06/17/2026 16:09 | 100 | 5.93 |
| 06/17/2026 16:09 | 29 | 5.93 |
| 06/17/2026 16:09 | 100 | 5.93 |
| 06/17/2026 16:09 | 108 | 5.935 |
| 06/17/2026 16:09 | 1 | 5.93 |
| 06/17/2026 16:09 | 100 | 5.93 |
| 06/17/2026 16:09 | 1 | 5.93 |
| 06/17/2026 16:09 | 100 | 5.93 |
| 06/17/2026 16:09 | 100 | 5.925 |
| 06/17/2026 16:09 | 100 | 5.925 |
| 06/17/2026 16:08 | 42 | 5.93 |
| 06/17/2026 16:08 | 20 | 5.93 |
| 06/17/2026 16:07 | 100 | 5.93 |
| 06/17/2026 16:07 | 100 | 5.92 |
| 06/17/2026 16:07 | 100 | 5.92 |
| 06/17/2026 16:07 | 100 | 5.92 |
| 06/17/2026 16:07 | 95 | 5.92 |
| 06/17/2026 16:07 | 5 | 5.92 |
| 06/17/2026 16:07 | 100 | 5.92 |
| 06/17/2026 16:07 | 100 | 5.92 |
| 06/17/2026 16:07 | 200 | 5.915 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 175 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.905 |
| 06/17/2026 16:07 | 72 | 5.91 |
| 06/17/2026 16:07 | 153 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 6 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.905 |
| 06/17/2026 16:07 | 100 | 5.90 |
| 06/17/2026 16:07 | 200 | 5.91 |
| 06/17/2026 16:07 | 12 | 5.91 |
| 06/17/2026 16:07 | 28 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 39 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 87 | 5.91 |
| 06/17/2026 16:07 | 13 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 200 | 5.91 |
| 06/17/2026 16:07 | 200 | 5.91 |
| 06/17/2026 16:07 | 26 | 5.91 |
| 06/17/2026 16:07 | 74 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 13 | 5.91 |
| 06/17/2026 16:07 | 113 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.91 |
| 06/17/2026 16:07 | 25 | 5.91 |
| 06/17/2026 16:07 | 100 | 5.90 |
| 06/17/2026 16:07 | 1 | 5.90 |
| 06/17/2026 16:07 | 100 | 5.90 |
| 06/17/2026 16:07 | 5 | 5.90 |
| 06/17/2026 16:07 | 8 | 5.90 |
| 06/17/2026 16:07 | 200 | 5.895 |
| 06/17/2026 16:07 | 90 | 5.89 |
| 06/17/2026 16:07 | 200 | 5.89 |
| 06/17/2026 16:07 | 200 | 5.89 |
| 06/17/2026 16:07 | 200 | 5.89 |
| 06/17/2026 16:07 | 200 | 5.89 |
| 06/17/2026 16:07 | 110 | 5.89 |
| 06/17/2026 16:07 | 100 | 5.89 |
| 06/17/2026 16:07 | 200 | 5.89 |
| 06/17/2026 16:07 | 100 | 5.88 |
| 06/17/2026 16:07 | 100 | 5.88 |
| 06/17/2026 16:07 | 100 | 5.88 |
| 06/17/2026 16:07 | 20 | 5.88 |
| 06/17/2026 16:07 | 200 | 5.88 |
| 06/17/2026 16:06 | 100 | 5.875 |
| 06/17/2026 16:06 | 100 | 5.875 |
| 06/17/2026 16:06 | 100 | 5.875 |
| 06/17/2026 16:06 | 529 | 5.87 |
| 06/17/2026 16:06 | 268 | 5.87 |
| 06/17/2026 16:06 | 144 | 5.87 |
| 06/17/2026 16:06 | 100 | 5.87 |
| 06/17/2026 16:06 | 200 | 5.87 |
| 06/17/2026 16:06 | 100 | 5.865 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 5 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 2 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 3 | 5.86 |
| 06/17/2026 16:06 | 2 | 5.86 |
| 06/17/2026 16:06 | 2 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 2 | 5.86 |
| 06/17/2026 16:06 | 2 | 5.86 |
| 06/17/2026 16:06 | 100 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 200 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 1 | 5.86 |
| 06/17/2026 16:06 | 100 | 5.86 |
| 06/17/2026 16:06 | 20 | 5.86 |
| 06/17/2026 16:06 | 3 | 5.86 |
| 06/17/2026 16:05 | 1 | 5.855 |
| 06/17/2026 16:05 | 4 | 5.855 |
| 06/17/2026 16:04 | 100 | 5.86 |
| 06/17/2026 16:04 | 20 | 5.86 |
| 06/17/2026 16:04 | 200 | 5.86 |
| 06/17/2026 16:04 | 40 | 5.86 |
| 06/17/2026 16:04 | 100 | 5.86 |
| 06/17/2026 16:04 | 10 | 5.86 |
| 06/17/2026 16:04 | 16 | 5.86 |
| 06/17/2026 16:04 | 84 | 5.86 |
| 06/17/2026 16:04 | 16 | 5.86 |
| 06/17/2026 16:04 | 100 | 5.865 |
| 06/17/2026 16:04 | 100 | 5.85 |
| 06/17/2026 16:04 | 100 | 5.85 |
| 06/17/2026 16:04 | 100 | 5.85 |
| 06/17/2026 16:04 | 1 | 5.845 |
| 06/17/2026 16:04 | 1 | 5.845 |
| 06/17/2026 16:03 | 16 | 5.85 |
| 06/17/2026 16:03 | 100 | 5.855 |
| 06/17/2026 16:03 | 100 | 5.855 |
| 06/17/2026 16:03 | 100 | 5.855 |
| 06/17/2026 16:03 | 100 | 5.855 |
| 06/17/2026 16:03 | 21 | 5.86 |
| 06/17/2026 16:03 | 100 | 5.86 |
| 06/17/2026 16:03 | 1 | 5.86 |
| 06/17/2026 16:03 | 100 | 5.86 |
| 06/17/2026 16:03 | 200 | 5.86 |
| 06/17/2026 16:03 | 100 | 5.86 |
| 06/17/2026 16:03 | 200 | 5.86 |
| 06/17/2026 16:03 | 100 | 5.86 |
| 06/17/2026 16:03 | 1000 | 5.86 |
| 06/17/2026 16:03 | 121 | 5.86 |
| 06/17/2026 16:02 | 100 | 5.87 |
| 06/17/2026 16:02 | 20 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 347 | 5.88 |
| 06/17/2026 16:02 | 498 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.88 |
| 06/17/2026 16:02 | 6 | 5.88 |
| 06/17/2026 16:02 | 59 | 5.89 |
| 06/17/2026 16:02 | 600 | 5.89 |
| 06/17/2026 16:02 | 157 | 5.89 |
| 06/17/2026 16:02 | 88 | 5.89 |
| 06/17/2026 16:02 | 35 | 5.89 |
| 06/17/2026 16:02 | 21 | 5.89 |
| 06/17/2026 16:02 | 76 | 5.90 |
| 06/17/2026 16:02 | 200 | 5.90 |
| 06/17/2026 16:02 | 3 | 5.90 |
| 06/17/2026 16:02 | 108 | 5.90 |
| 06/17/2026 16:02 | 13 | 5.90 |
| 06/17/2026 16:02 | 200 | 5.90 |
| 06/17/2026 16:02 | 10 | 5.90 |
| 06/17/2026 16:02 | 3 | 5.90 |
| 06/17/2026 16:02 | 97 | 5.90 |
| 06/17/2026 16:02 | 3 | 5.90 |
| 06/17/2026 16:02 | 97 | 5.90 |
| 06/17/2026 16:02 | 3 | 5.90 |
| 06/17/2026 16:02 | 97 | 5.90 |
| 06/17/2026 16:02 | 3 | 5.90 |
| 06/17/2026 16:02 | 100 | 5.90 |
| 06/17/2026 16:02 | 100 | 5.90 |
| 06/17/2026 16:02 | 100 | 5.895 |
| 06/17/2026 16:01 | 84 | 5.89 |
| 06/17/2026 16:01 | 400 | 5.89 |
| 06/17/2026 16:01 | 200 | 5.89 |
| 06/17/2026 16:01 | 84 | 5.89 |
| 06/17/2026 16:01 | 100 | 5.89 |
| 06/17/2026 16:01 | 200 | 5.89 |
| 06/17/2026 16:01 | 56 | 5.89 |
| 06/17/2026 16:01 | 1 | 5.89 |
| 06/17/2026 16:01 | 4 | 5.89 |
| 06/17/2026 16:01 | 2 | 5.89 |
| 06/17/2026 16:01 | 200 | 5.89 |
| 06/17/2026 16:01 | 1 | 5.89 |
| 06/17/2026 16:01 | 1 | 5.89 |
| 06/17/2026 16:01 | 1 | 5.89 |
| 06/17/2026 16:01 | 1 | 5.89 |
| 06/17/2026 16:01 | 20 | 5.89 |
| 06/17/2026 16:01 | 165 | 5.89 |
| 06/17/2026 16:01 | 21 | 5.89 |
| 06/17/2026 16:01 | 10 | 5.89 |
| 06/17/2026 16:01 | 1 | 5.89 |
| 06/17/2026 16:01 | 100 | 5.89 |
| 06/17/2026 16:00 | 69 | 5.90 |
| 06/17/2026 16:00 | 200 | 5.90 |
| 06/17/2026 16:00 | 100 | 5.905 |
| 06/17/2026 16:00 | 14 | 5.90 |
| 06/17/2026 16:00 | 14 | 5.90 |
| 06/17/2026 16:00 | 200 | 5.90 |
| 06/17/2026 16:00 | 100 | 5.90 |
| 06/17/2026 16:00 | 1 | 5.90 |
| 06/17/2026 16:00 | 1 | 5.90 |
| 06/17/2026 16:00 | 100 | 5.90 |
| 06/17/2026 16:00 | 500 | 5.90 |
| 06/17/2026 16:00 | 100 | 5.90 |
| 06/17/2026 16:00 | 200 | 5.90 |
| 06/17/2026 16:00 | 100 | 5.90 |
| 06/17/2026 16:00 | 200 | 5.90 |
| 06/17/2026 16:00 | 100 | 5.90 |
| 06/17/2026 16:00 | 58 | 5.91 |
| 06/17/2026 16:00 | 100 | 5.91 |
| 06/17/2026 16:00 | 242 | 5.91 |
| 06/17/2026 16:00 | 1 | 5.92 |
| 06/17/2026 15:59 | 100 | 5.91 |
| 06/17/2026 15:58 | 100 | 5.915 |
| 06/17/2026 15:58 | 2 | 5.92 |
| 06/17/2026 15:58 | 321 | 5.92 |
| 06/17/2026 15:58 | 100 | 5.92 |
| 06/17/2026 15:58 | 1 | 5.925 |
| 06/17/2026 15:58 | 421 | 5.92 |
| 06/17/2026 15:58 | 28 | 5.91 |
| 06/17/2026 15:58 | 72 | 5.91 |
| 06/17/2026 15:58 | 100 | 5.92 |
| 06/17/2026 15:58 | 1 | 5.925 |
| 06/17/2026 15:58 | 21 | 5.925 |
| 06/17/2026 15:58 | 4 | 5.925 |
| 06/17/2026 15:57 | 47 | 5.93 |
| 06/17/2026 15:57 | 53 | 5.93 |
| 06/17/2026 15:57 | 100 | 5.93 |
| 06/17/2026 15:57 | 200 | 5.925 |
| 06/17/2026 15:57 | 200 | 5.925 |
| 06/17/2026 15:57 | 100 | 5.925 |
| 06/17/2026 15:57 | 200 | 5.925 |
| 06/17/2026 15:57 | 100 | 5.92 |
| 06/17/2026 15:57 | 1 | 5.92 |
| 06/17/2026 15:57 | 4 | 5.92 |
| 06/17/2026 15:57 | 100 | 5.92 |
| 06/17/2026 15:57 | 163 | 5.92 |
| 06/17/2026 15:56 | 100 | 5.92 |
| 06/17/2026 15:56 | 20 | 5.92 |
| 06/17/2026 15:56 | 6 | 5.92 |
| 06/17/2026 15:56 | 1586 | 5.92 |
| 06/17/2026 15:56 | 100 | 5.925 |
| 06/17/2026 15:56 | 63 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 28 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 200 | 5.93 |
| 06/17/2026 15:56 | 84 | 5.93 |
| 06/17/2026 15:56 | 400 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 28 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 20 | 5.93 |
| 06/17/2026 15:56 | 100 | 5.93 |
| 06/17/2026 15:56 | 30 | 5.94 |
| 06/17/2026 15:56 | 21 | 5.95 |
| 06/17/2026 15:56 | 11 | 5.95 |
| 06/17/2026 15:56 | 10 | 5.95 |
| 06/17/2026 15:56 | 100 | 5.95 |
| 06/17/2026 15:56 | 1 | 5.95 |
| 06/17/2026 15:56 | 2 | 5.95 |
| 06/17/2026 15:56 | 100 | 5.95 |
| 06/17/2026 15:56 | 100 | 5.95 |
| 06/17/2026 15:56 | 100 | 5.95 |
| 06/17/2026 15:55 | 13 | 5.93 |
| 06/17/2026 15:55 | 100 | 5.93 |
| 06/17/2026 15:55 | 737 | 5.93 |
| 06/17/2026 15:55 | 200 | 5.925 |
| 06/17/2026 15:55 | 200 | 5.925 |
| 06/17/2026 15:55 | 100 | 5.92 |
| 06/17/2026 15:55 | 200 | 5.93 |
| 06/17/2026 15:55 | 100 | 5.93 |
| 06/17/2026 15:55 | 100 | 5.93 |
| 06/17/2026 15:55 | 100 | 5.93 |
| 06/17/2026 15:55 | 100 | 5.93 |
| 06/17/2026 15:55 | 3 | 5.93 |
| 06/17/2026 15:55 | 20 | 5.93 |
| 06/17/2026 15:55 | 1 | 5.92 |
| 06/17/2026 15:55 | 100 | 5.92 |
| 06/17/2026 15:55 | 100 | 5.92 |
| 06/17/2026 15:55 | 443 | 5.92 |
| 06/17/2026 15:55 | 457 | 5.92 |
| 06/17/2026 15:54 | 100 | 5.91 |
| 06/17/2026 15:54 | 37 | 5.91 |
| 06/17/2026 15:54 | 2 | 5.91 |
| 06/17/2026 15:54 | 100 | 5.91 |
| 06/17/2026 15:54 | 2 | 5.91 |
| 06/17/2026 15:54 | 98 | 5.91 |
| 06/17/2026 15:54 | 2 | 5.91 |
| 06/17/2026 15:54 | 53 | 5.91 |
| 06/17/2026 15:54 | 2 | 5.91 |
| 06/17/2026 15:54 | 1 | 5.91 |
| 06/17/2026 15:54 | 400 | 5.91 |
| 06/17/2026 15:54 | 100 | 5.91 |
| 06/17/2026 15:54 | 721 | 5.92 |
| 06/17/2026 15:54 | 6079 | 5.92 |
| 06/17/2026 15:54 | 199 | 5.92 |
| 06/17/2026 15:54 | 1 | 5.93 |
| 06/17/2026 15:53 | 200 | 5.93 |
| 06/17/2026 15:53 | 100 | 5.93 |
| 06/17/2026 15:53 | 100 | 5.93 |
| 06/17/2026 15:53 | 1 | 5.92 |
| 06/17/2026 15:53 | 100 | 5.92 |
| 06/17/2026 15:53 | 100 | 5.92 |
| 06/17/2026 15:53 | 1 | 5.92 |
| 06/17/2026 15:53 | 100 | 5.92 |
| 06/17/2026 15:53 | 100 | 5.92 |
| 06/17/2026 15:53 | 1 | 5.92 |
| 06/17/2026 15:53 | 35 | 5.91 |
| 06/17/2026 15:53 | 100 | 5.91 |
| 06/17/2026 15:53 | 100 | 5.91 |
| 06/17/2026 15:53 | 300 | 5.91 |
| 06/17/2026 15:53 | 100 | 5.91 |
| 06/17/2026 15:53 | 100 | 5.91 |
| 06/17/2026 15:53 | 300 | 5.91 |
| 06/17/2026 15:53 | 100 | 5.91 |
| 06/17/2026 15:53 | 400 | 5.91 |
| 06/17/2026 15:53 | 300 | 5.91 |
| 06/17/2026 15:53 | 11 | 5.91 |
| 06/17/2026 15:53 | 100 | 5.91 |
| 06/17/2026 15:53 | 100 | 5.91 |
| 06/17/2026 15:52 | 100 | 5.92 |
| 06/17/2026 15:52 | 100 | 5.92 |
| 06/17/2026 15:52 | 1 | 5.92 |
| 06/17/2026 15:52 | 3 | 5.92 |
| 06/17/2026 15:52 | 100 | 5.92 |
| 06/17/2026 15:51 | 100 | 5.93 |
| 06/17/2026 15:51 | 100 | 5.93 |
| 06/17/2026 15:51 | 100 | 5.93 |
| 06/17/2026 15:51 | 100 | 5.93 |
| 06/17/2026 15:51 | 100 | 5.93 |
| 06/17/2026 15:51 | 59 | 5.95 |
| 06/17/2026 15:51 | 100 | 5.95 |
| 06/17/2026 15:51 | 1 | 5.95 |
| 06/17/2026 15:51 | 11 | 5.96 |
| 06/17/2026 15:51 | 100 | 5.96 |
| 06/17/2026 15:51 | 56 | 5.96 |
| 06/17/2026 15:50 | 100 | 5.97 |
| 06/17/2026 15:50 | 400 | 5.96 |
| 06/17/2026 15:50 | 100 | 5.96 |
| 06/17/2026 15:50 | 100 | 5.95 |
| 06/17/2026 15:50 | 1 | 5.95 |
| 06/17/2026 15:50 | 300 | 5.95 |
| 06/17/2026 15:50 | 100 | 5.95 |
| 06/17/2026 15:50 | 100 | 5.95 |
| 06/17/2026 15:50 | 400 | 5.95 |
| 06/17/2026 15:49 | 100 | 5.945 |
| 06/17/2026 15:49 | 56 | 5.94 |
| 06/17/2026 15:49 | 95 | 5.95 |
| 06/17/2026 15:49 | 200 | 5.95 |
| 06/17/2026 15:49 | 12 | 5.95 |
| 06/17/2026 15:49 | 2 | 5.95 |
| 06/17/2026 15:49 | 100 | 5.95 |
| 06/17/2026 15:49 | 91 | 5.95 |
| 06/17/2026 15:49 | 9 | 5.95 |
| 06/17/2026 15:49 | 4 | 5.95 |
| 06/17/2026 15:49 | 87 | 5.95 |
| 06/17/2026 15:49 | 13 | 5.95 |
| 06/17/2026 15:49 | 4 | 5.95 |
| 06/17/2026 15:49 | 12 | 5.95 |
| 06/17/2026 15:49 | 100 | 5.95 |
| 06/17/2026 15:49 | 12 | 5.95 |
| 06/17/2026 15:49 | 100 | 5.95 |
| 06/17/2026 15:49 | 2 | 5.95 |
| 06/17/2026 15:49 | 11 | 5.95 |
| 06/17/2026 15:49 | 100 | 5.945 |
| 06/17/2026 15:49 | 100 | 5.945 |
| 06/17/2026 15:49 | 300 | 5.94 |
| 06/17/2026 15:49 | 100 | 5.94 |
| 06/17/2026 15:49 | 100 | 5.94 |
| 06/17/2026 15:48 | 200 | 5.93 |
| 06/17/2026 15:48 | 500 | 5.93 |
| 06/17/2026 15:48 | 10 | 5.93 |
| 06/17/2026 15:47 | 100 | 5.93 |
| 06/17/2026 15:47 | 100 | 5.93 |
| 06/17/2026 15:47 | 100 | 5.93 |
| 06/17/2026 15:47 | 200 | 5.93 |
| 06/17/2026 15:47 | 100 | 5.93 |
| 06/17/2026 15:46 | 100 | 5.92 |
| 06/17/2026 15:46 | 9 | 5.92 |
| 06/17/2026 15:46 | 10 | 5.92 |
| 06/17/2026 15:45 | 1 | 5.92 |
| 06/17/2026 15:45 | 10 | 5.92 |
| 06/17/2026 15:45 | 647 | 5.92 |
| 06/17/2026 15:45 | 353 | 5.92 |
| 06/17/2026 15:45 | 150 | 5.91 |
| 06/17/2026 15:45 | 100 | 5.91 |
| 06/17/2026 15:45 | 100 | 5.91 |
| 06/17/2026 15:45 | 1 | 5.91 |
| 06/17/2026 15:45 | 300 | 5.91 |
| 06/17/2026 15:45 | 100 | 5.91 |
| 06/17/2026 15:45 | 100 | 5.91 |
| 06/17/2026 15:45 | 100 | 5.90 |
| 06/17/2026 15:44 | 38 | 5.91 |
| 06/17/2026 15:44 | 15 | 5.91 |
| 06/17/2026 15:44 | 1 | 5.91 |
| 06/17/2026 15:44 | 100 | 5.91 |
| 06/17/2026 15:44 | 100 | 5.91 |
| 06/17/2026 15:44 | 8 | 5.91 |
| 06/17/2026 15:44 | 100 | 5.91 |
| 06/17/2026 15:42 | 2 | 5.90 |
| 06/17/2026 15:42 | 1 | 5.90 |
| 06/17/2026 15:42 | 43 | 5.90 |
| 06/17/2026 15:42 | 8 | 5.90 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 39 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 40 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 41 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 41 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 41 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 1 | 5.91 |
| 06/17/2026 15:42 | 42 | 5.91 |
| 06/17/2026 15:42 | 4 | 5.91 |
| 06/17/2026 15:42 | 42 | 5.91 |
| 06/17/2026 15:42 | 100 | 5.91 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:41 | 26 | 5.92 |
| 06/17/2026 15:41 | 74 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.94 |
| 06/17/2026 15:41 | 100 | 5.94 |
| 06/17/2026 15:41 | 2 | 5.93 |
| 06/17/2026 15:41 | 2 | 5.93 |
| 06/17/2026 15:41 | 4 | 5.93 |
| 06/17/2026 15:41 | 8 | 5.93 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:41 | 351 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:39 | 9 | 5.895 |
| 06/17/2026 15:39 | 100 | 5.895 |
| 06/17/2026 15:39 | 100 | 5.895 |
| 06/17/2026 15:39 | 100 | 5.90 |
| 06/17/2026 15:39 | 200 | 5.895 |
| 06/17/2026 15:39 | 300 | 5.895 |
| 06/17/2026 15:39 | 300 | 5.895 |
| 06/17/2026 15:38 | 1 | 5.90 |
| 06/17/2026 15:38 | 1 | 5.90 |
| 06/17/2026 15:38 | 69 | 5.90 |
| 06/17/2026 15:38 | 1 | 5.90 |
| 06/17/2026 15:38 | 1 | 5.91 |
| 06/17/2026 15:38 | 100 | 5.91 |
| 06/17/2026 15:38 | 1 | 5.91 |
| 06/17/2026 15:38 | 5 | 5.88 |
| 06/17/2026 15:38 | 20 | 5.88 |
| 06/17/2026 15:38 | 300 | 5.88 |
| 06/17/2026 15:38 | 59 | 5.87 |
| 06/17/2026 15:38 | 100 | 5.87 |
| 06/17/2026 15:38 | 15 | 5.87 |
| 06/17/2026 15:37 | 85 | 5.87 |
| 06/17/2026 15:37 | 15 | 5.87 |
| 06/17/2026 15:37 | 85 | 5.87 |
| 06/17/2026 15:37 | 200 | 5.87 |
| 06/17/2026 15:37 | 100 | 5.87 |
| 06/17/2026 15:37 | 100 | 5.87 |
| 06/17/2026 15:37 | 99 | 5.85 |
| 06/17/2026 15:37 | 1 | 5.85 |
| 06/17/2026 15:37 | 100 | 5.84 |
| 06/17/2026 15:37 | 465 | 5.84 |
| 06/17/2026 15:37 | 200 | 5.84 |
| 06/17/2026 15:37 | 200 | 5.84 |
| 06/17/2026 15:37 | 82 | 5.84 |
| 06/17/2026 15:37 | 118 | 5.84 |
| 06/17/2026 15:37 | 200 | 5.84 |
| 06/17/2026 15:37 | 100 | 5.84 |
| 06/17/2026 15:37 | 25 | 5.84 |
| 06/17/2026 15:37 | 75 | 5.84 |
| 06/17/2026 15:37 | 99 | 5.84 |
| 06/17/2026 15:37 | 100 | 5.84 |
| 06/17/2026 15:37 | 90 | 5.84 |
| 06/17/2026 15:37 | 100 | 5.84 |
| 06/17/2026 15:37 | 100 | 5.85 |
| 06/17/2026 15:37 | 100 | 5.85 |
| 06/17/2026 15:37 | 100 | 5.85 |
| 06/17/2026 15:36 | 1 | 5.86 |
| 06/17/2026 15:36 | 9 | 5.86 |
| 06/17/2026 15:36 | 100 | 5.86 |
| 06/17/2026 15:36 | 44 | 5.86 |
| 06/17/2026 15:36 | 100 | 5.86 |
| 06/17/2026 15:36 | 44 | 5.86 |
| 06/17/2026 15:36 | 100 | 5.86 |
| 06/17/2026 15:36 | 100 | 5.86 |
| 06/17/2026 15:36 | 100 | 5.86 |
| 06/17/2026 15:36 | 200 | 5.86 |
| 06/17/2026 15:36 | 100 | 5.86 |
| 06/17/2026 15:36 | 90 | 5.86 |
| 06/17/2026 15:36 | 141 | 5.87 |
| 06/17/2026 15:36 | 100 | 5.87 |
| 06/17/2026 15:36 | 100 | 5.87 |
| 06/17/2026 15:36 | 200 | 5.86 |
| 06/17/2026 15:35 | 80 | 5.87 |
| 06/17/2026 15:35 | 20 | 5.87 |
| 06/17/2026 15:35 | 600 | 5.87 |
| 06/17/2026 15:35 | 100 | 5.88 |
| 06/17/2026 15:35 | 100 | 5.88 |
| 06/17/2026 15:35 | 340 | 5.88 |
| 06/17/2026 15:35 | 100 | 5.88 |
| 06/17/2026 15:35 | 200 | 5.89 |
| 06/17/2026 15:35 | 152 | 5.88 |
| 06/17/2026 15:35 | 448 | 5.88 |
| 06/17/2026 15:35 | 300 | 5.88 |
| 06/17/2026 15:35 | 5 | 5.88 |
| 06/17/2026 15:35 | 40 | 5.88 |
| 06/17/2026 15:35 | 3 | 5.88 |
| 06/17/2026 15:35 | 100 | 5.87 |
| 06/17/2026 15:35 | 16 | 5.87 |
| 06/17/2026 15:35 | 5 | 5.87 |
| 06/17/2026 15:35 | 40 | 5.87 |
| 06/17/2026 15:35 | 3 | 5.87 |
| 06/17/2026 15:35 | 100 | 5.87 |
| 06/17/2026 15:35 | 100 | 5.86 |
| 06/17/2026 15:35 | 98 | 5.86 |
| 06/17/2026 15:35 | 2 | 5.86 |
| 06/17/2026 15:35 | 98 | 5.85 |
| 06/17/2026 15:35 | 1 | 5.85 |
| 06/17/2026 15:35 | 1 | 5.85 |
| 06/17/2026 15:34 | 100 | 5.85 |
| 06/17/2026 15:34 | 26 | 5.85 |
| 06/17/2026 15:32 | 34 | 5.85 |
| 06/17/2026 15:32 | 169 | 5.86 |
| 06/17/2026 15:32 | 5 | 5.86 |
| 06/17/2026 15:32 | 100 | 5.86 |
| 06/17/2026 15:32 | 8 | 5.86 |
| 06/17/2026 15:32 | 15 | 5.86 |
| 06/17/2026 15:32 | 390 | 5.86 |
| 06/17/2026 15:32 | 200 | 5.86 |
| 06/17/2026 15:31 | 100 | 5.82 |
| 06/17/2026 15:30 | 200 | 5.825 |
| 06/17/2026 15:30 | 600 | 5.83 |
| 06/17/2026 15:30 | 11445 | 5.76 |
| 06/17/2026 15:30 | 51 | 5.76 |
| 06/17/2026 13:59 | 100 | 5.84 |
| 06/17/2026 13:00 | 100 | 5.86 |
| 06/17/2026 10:40 | 1 | 5.70 |
| 06/17/2026 10:40 | 1 | 5.75 |
| 06/17/2026 10:39 | 1 | 5.80 |
| 06/17/2026 10:39 | 1 | 5.78 |
| 06/17/2026 10:39 | 1 | 5.62 |
| 06/17/2026 10:39 | 1 | 5.62 |
| 06/17/2026 10:39 | 1 | 5.61 |
| 06/17/2026 10:39 | 1 | 5.61 |
| 06/17/2026 10:39 | 1 | 5.65 |
| 06/17/2026 10:39 | 1 | 5.71 |
| 06/17/2026 10:39 | 1 | 5.70 |
| 06/17/2026 10:39 | 1 | 5.70 |