Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:41:24
|
Bid
07/01/2025 -
15:41:30
|
Bid Volume |
Ask
07/01/2025 -
15:41:30
|
Ask Volume |
|---|---|---|---|---|
|
18.08
+0.77
(
+4.45% )
|
18.02
|
100 |
18.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:41 | 2 | 18.08 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 1 | 18.08 |
| 07/01/2025 09:41 | 100 | 18.07 |
| 07/01/2025 09:41 | 100 | 18.05 |
| 07/01/2025 09:41 | 10 | 18.02 |
| 07/01/2025 09:41 | 100 | 18.02 |
| 07/01/2025 09:41 | 6 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 1 | 18.08 |
| 07/01/2025 09:41 | 100 | 18.1124 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 10 | 18.085 |
| 07/01/2025 09:41 | 20 | 18.085 |
| 07/01/2025 09:41 | 10 | 18.085 |
| 07/01/2025 09:41 | 50 | 18.085 |
| 07/01/2025 09:41 | 36 | 18.04 |
| 07/01/2025 09:41 | 100 | 18.04 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 36 | 18.05 |
| 07/01/2025 09:41 | 100 | 18.075 |
| 07/01/2025 09:41 | 100 | 18.02 |
| 07/01/2025 09:41 | 230 | 18.075 |
| 07/01/2025 09:41 | 23 | 18.03 |
| 07/01/2025 09:41 | 23 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 20 | 18.0438 |
| 07/01/2025 09:41 | 20 | 18.0438 |
| 07/01/2025 09:41 | 100 | 18.085 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 53 | 18.02 |
| 07/01/2025 09:41 | 147 | 18.02 |
| 07/01/2025 09:41 | 32 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 168 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.03 |
| 07/01/2025 09:41 | 68 | 18.03 |
| 07/01/2025 09:41 | 100 | 18.085 |
| 07/01/2025 09:41 | 32 | 18.03 |
| 07/01/2025 09:40 | 100 | 18.04 |
| 07/01/2025 09:40 | 10 | 18.085 |
| 07/01/2025 09:40 | 10 | 18.085 |
| 07/01/2025 09:40 | 90 | 18.085 |
| 07/01/2025 09:40 | 36 | 18.075 |
| 07/01/2025 09:40 | 100 | 18.075 |
| 07/01/2025 09:40 | 36 | 18.06 |
| 07/01/2025 09:40 | 4 | 18.075 |
| 07/01/2025 09:40 | 100 | 18.05 |
| 07/01/2025 09:40 | 100 | 18.06 |
| 07/01/2025 09:40 | 100 | 18.055 |
| 07/01/2025 09:40 | 100 | 18.05 |
| 07/01/2025 09:40 | 100 | 18.055 |
| 07/01/2025 09:40 | 99 | 18.03 |
| 07/01/2025 09:40 | 1 | 18.03 |
| 07/01/2025 09:40 | 9 | 18.04 |
| 07/01/2025 09:40 | 70 | 18.04 |
| 07/01/2025 09:40 | 31 | 18.04 |
| 07/01/2025 09:40 | 100 | 18.03 |
| 07/01/2025 09:40 | 100 | 18.03 |
| 07/01/2025 09:40 | 100 | 18.06 |
| 07/01/2025 09:40 | 100 | 18.04 |
| 07/01/2025 09:40 | 100 | 18.05 |
| 07/01/2025 09:40 | 59 | 18.05 |
| 07/01/2025 09:40 | 100 | 18.06 |
| 07/01/2025 09:40 | 100 | 18.06 |
| 07/01/2025 09:40 | 100 | 18.06 |
| 07/01/2025 09:40 | 100 | 18.08 |
| 07/01/2025 09:40 | 100 | 18.08 |
| 07/01/2025 09:40 | 20 | 18.1075 |
| 07/01/2025 09:40 | 1 | 18.08 |
| 07/01/2025 09:40 | 100 | 18.08 |
| 07/01/2025 09:40 | 26 | 18.0945 |
| 07/01/2025 09:40 | 5 | 18.08 |
| 07/01/2025 09:40 | 100 | 18.125 |
| 07/01/2025 09:40 | 100 | 18.09 |
| 07/01/2025 09:40 | 100 | 18.09 |
| 07/01/2025 09:40 | 100 | 18.125 |
| 07/01/2025 09:40 | 200 | 18.09 |
| 07/01/2025 09:40 | 1 | 18.09 |
| 07/01/2025 09:40 | 1 | 18.09 |
| 07/01/2025 09:40 | 1 | 18.09 |
| 07/01/2025 09:40 | 100 | 18.09 |
| 07/01/2025 09:40 | 80 | 18.10 |
| 07/01/2025 09:40 | 20 | 18.10 |
| 07/01/2025 09:40 | 30 | 18.10 |
| 07/01/2025 09:40 | 20 | 18.10 |
| 07/01/2025 09:40 | 50 | 18.10 |
| 07/01/2025 09:40 | 10 | 18.12 |
| 07/01/2025 09:40 | 21 | 18.1098 |
| 07/01/2025 09:40 | 37 | 18.10 |
| 07/01/2025 09:40 | 19 | 18.10 |
| 07/01/2025 09:40 | 63 | 18.10 |
| 07/01/2025 09:40 | 100 | 18.12 |
| 07/01/2025 09:40 | 2 | 18.12 |
| 07/01/2025 09:40 | 2 | 18.12 |
| 07/01/2025 09:40 | 1 | 18.10 |
| 07/01/2025 09:40 | 99 | 18.10 |
| 07/01/2025 09:40 | 100 | 18.12 |
| 07/01/2025 09:40 | 1 | 18.14 |
| 07/01/2025 09:40 | 1 | 18.14 |
| 07/01/2025 09:40 | 28 | 18.1133 |
| 07/01/2025 09:40 | 200 | 18.0928 |
| 07/01/2025 09:40 | 100 | 18.14 |
| 07/01/2025 09:40 | 86 | 18.095 |
| 07/01/2025 09:40 | 14 | 18.095 |
| 07/01/2025 09:40 | 100 | 18.14 |
| 07/01/2025 09:40 | 10 | 18.095 |
| 07/01/2025 09:40 | 1 | 18.13 |
| 07/01/2025 09:40 | 3 | 18.09 |
| 07/01/2025 09:40 | 2 | 18.13 |
| 07/01/2025 09:40 | 2 | 18.13 |
| 07/01/2025 09:40 | 1 | 18.1045 |
| 07/01/2025 09:40 | 10 | 18.085 |
| 07/01/2025 09:40 | 1 | 18.085 |
| 07/01/2025 09:40 | 1 | 18.13 |
| 07/01/2025 09:40 | 30 | 18.1481 |
| 07/01/2025 09:40 | 20 | 18.0927 |
| 07/01/2025 09:40 | 24 | 18.085 |
| 07/01/2025 09:40 | 2 | 18.085 |
| 07/01/2025 09:40 | 5 | 18.085 |
| 07/01/2025 09:40 | 5 | 18.085 |
| 07/01/2025 09:40 | 5 | 18.085 |
| 07/01/2025 09:40 | 15 | 18.085 |
| 07/01/2025 09:40 | 10 | 18.085 |
| 07/01/2025 09:40 | 5 | 18.085 |
| 07/01/2025 09:40 | 63 | 18.085 |
| 07/01/2025 09:40 | 10 | 18.085 |
| 07/01/2025 09:40 | 3 | 18.085 |
| 07/01/2025 09:40 | 1 | 18.15 |
| 07/01/2025 09:40 | 100 | 18.09 |
| 07/01/2025 09:39 | 25 | 18.10 |
| 07/01/2025 09:39 | 25 | 18.10 |
| 07/01/2025 09:39 | 25 | 18.10 |
| 07/01/2025 09:39 | 20 | 18.0926 |
| 07/01/2025 09:39 | 25 | 18.10 |
| 07/01/2025 09:39 | 25 | 18.105 |
| 07/01/2025 09:39 | 25 | 18.105 |
| 07/01/2025 09:39 | 25 | 18.105 |
| 07/01/2025 09:39 | 25 | 18.105 |
| 07/01/2025 09:39 | 25 | 18.105 |
| 07/01/2025 09:39 | 25 | 18.105 |
| 07/01/2025 09:39 | 25 | 18.11 |
| 07/01/2025 09:39 | 2 | 18.16 |
| 07/01/2025 09:39 | 3 | 18.15 |
| 07/01/2025 09:39 | 2 | 18.145 |
| 07/01/2025 09:39 | 2 | 18.15 |
| 07/01/2025 09:39 | 9 | 18.06 |
| 07/01/2025 09:39 | 100 | 18.085 |
| 07/01/2025 09:39 | 100 | 18.085 |
| 07/01/2025 09:39 | 20 | 18.0957 |
| 07/01/2025 09:39 | 53 | 18.085 |
| 07/01/2025 09:39 | 10 | 18.085 |
| 07/01/2025 09:39 | 25 | 18.085 |
| 07/01/2025 09:39 | 25 | 18.085 |
| 07/01/2025 09:39 | 25 | 18.085 |
| 07/01/2025 09:39 | 25 | 18.085 |
| 07/01/2025 09:39 | 25 | 18.085 |
| 07/01/2025 09:39 | 25 | 18.085 |
| 07/01/2025 09:39 | 25 | 18.085 |
| 07/01/2025 09:39 | 100 | 18.11 |
| 07/01/2025 09:39 | 4 | 18.06 |
| 07/01/2025 09:39 | 2 | 18.06 |
| 07/01/2025 09:39 | 2 | 18.06 |
| 07/01/2025 09:39 | 100 | 18.1039 |
| 07/01/2025 09:39 | 40 | 18.06 |
| 07/01/2025 09:39 | 1690 | 18.06 |
| 07/01/2025 09:39 | 100 | 18.06 |
| 07/01/2025 09:39 | 22 | 18.014 |
| 07/01/2025 09:39 | 100 | 17.98 |
| 07/01/2025 09:39 | 100 | 18.05 |
| 07/01/2025 09:39 | 10 | 17.98 |
| 07/01/2025 09:39 | 5 | 18.06 |
| 07/01/2025 09:39 | 100 | 17.98 |
| 07/01/2025 09:38 | 1 | 18.06 |
| 07/01/2025 09:38 | 100 | 18.05 |
| 07/01/2025 09:38 | 20 | 18.0109 |
| 07/01/2025 09:38 | 25 | 18.00 |
| 07/01/2025 09:38 | 25 | 18.00 |
| 07/01/2025 09:38 | 25 | 18.00 |
| 07/01/2025 09:38 | 100 | 18.055 |
| 07/01/2025 09:38 | 100 | 18.04 |
| 07/01/2025 09:38 | 1 | 18.055 |
| 07/01/2025 09:38 | 100 | 17.96 |
| 07/01/2025 09:38 | 56 | 17.98 |
| 07/01/2025 09:38 | 20 | 18.0351 |
| 07/01/2025 09:38 | 100 | 18.05 |
| 07/01/2025 09:38 | 2 | 18.055 |
| 07/01/2025 09:38 | 100 | 17.99 |
| 07/01/2025 09:38 | 100 | 18.05 |
| 07/01/2025 09:38 | 1 | 18.055 |
| 07/01/2025 09:38 | 100 | 18.05 |
| 07/01/2025 09:38 | 36 | 18.002 |
| 07/01/2025 09:38 | 500 | 18.00 |
| 07/01/2025 09:38 | 10 | 18.03 |
| 07/01/2025 09:38 | 100 | 18.005 |
| 07/01/2025 09:38 | 2 | 18.06 |
| 07/01/2025 09:38 | 100 | 18.005 |
| 07/01/2025 09:38 | 1 | 18.0143 |
| 07/01/2025 09:38 | 23 | 18.005 |
| 07/01/2025 09:38 | 100 | 18.005 |
| 07/01/2025 09:37 | 50 | 18.005 |
| 07/01/2025 09:37 | 200 | 18.005 |
| 07/01/2025 09:37 | 20 | 18.005 |
| 07/01/2025 09:37 | 100 | 18.005 |
| 07/01/2025 09:37 | 100 | 18.005 |
| 07/01/2025 09:37 | 100 | 18.005 |
| 07/01/2025 09:37 | 23 | 18.0004 |
| 07/01/2025 09:37 | 100 | 18.005 |
| 07/01/2025 09:37 | 100 | 18.005 |
| 07/01/2025 09:37 | 100 | 18.005 |
| 07/01/2025 09:37 | 100 | 18.005 |
| 07/01/2025 09:37 | 25 | 18.005 |
| 07/01/2025 09:37 | 25 | 18.005 |
| 07/01/2025 09:37 | 20 | 18.0075 |
| 07/01/2025 09:37 | 5 | 17.99 |
| 07/01/2025 09:37 | 5 | 18.00 |
| 07/01/2025 09:37 | 100 | 17.99 |
| 07/01/2025 09:37 | 100 | 18.00 |
| 07/01/2025 09:37 | 100 | 17.99 |
| 07/01/2025 09:37 | 2 | 17.99 |
| 07/01/2025 09:37 | 1 | 17.99 |
| 07/01/2025 09:37 | 5 | 17.99 |
| 07/01/2025 09:37 | 95 | 17.99 |
| 07/01/2025 09:37 | 100 | 18.05 |
| 07/01/2025 09:37 | 100 | 18.00 |
| 07/01/2025 09:37 | 22 | 18.0692 |
| 07/01/2025 09:37 | 1 | 18.075 |
| 07/01/2025 09:37 | 336 | 18.075 |
| 07/01/2025 09:37 | 2 | 18.055 |
| 07/01/2025 09:37 | 1 | 18.055 |
| 07/01/2025 09:37 | 100 | 18.05 |
| 07/01/2025 09:37 | 56 | 18.0067 |
| 07/01/2025 09:37 | 900 | 18.01 |
| 07/01/2025 09:37 | 100 | 18.01 |
| 07/01/2025 09:37 | 100 | 17.98 |
| 07/01/2025 09:37 | 25 | 17.98 |
| 07/01/2025 09:37 | 21 | 18.0097 |
| 07/01/2025 09:37 | 100 | 18.04 |
| 07/01/2025 09:37 | 10 | 17.96 |
| 07/01/2025 09:37 | 1 | 18.04 |
| 07/01/2025 09:37 | 2 | 18.04 |
| 07/01/2025 09:37 | 100 | 18.01 |
| 07/01/2025 09:37 | 200 | 17.9965 |
| 07/01/2025 09:37 | 200 | 18.0177 |
| 07/01/2025 09:37 | 2 | 18.0277 |
| 07/01/2025 09:37 | 2 | 17.995 |
| 07/01/2025 09:36 | 20 | 17.9726 |
| 07/01/2025 09:36 | 100 | 17.94 |
| 07/01/2025 09:36 | 95 | 17.975 |
| 07/01/2025 09:36 | 5 | 17.975 |
| 07/01/2025 09:36 | 50 | 17.975 |
| 07/01/2025 09:36 | 50 | 17.975 |
| 07/01/2025 09:36 | 100 | 18.00 |
| 07/01/2025 09:36 | 20 | 17.98 |
| 07/01/2025 09:36 | 5 | 17.98 |
| 07/01/2025 09:36 | 5 | 17.98 |
| 07/01/2025 09:36 | 5 | 17.98 |
| 07/01/2025 09:36 | 5 | 17.98 |
| 07/01/2025 09:36 | 5 | 17.98 |
| 07/01/2025 09:36 | 5 | 17.98 |
| 07/01/2025 09:36 | 50 | 17.98 |
| 07/01/2025 09:36 | 5 | 17.98 |
| 07/01/2025 09:36 | 20 | 18.0061 |
| 07/01/2025 09:36 | 50 | 17.98 |
| 07/01/2025 09:36 | 50 | 17.98 |
| 07/01/2025 09:36 | 50 | 17.98 |
| 07/01/2025 09:36 | 50 | 17.98 |
| 07/01/2025 09:36 | 100 | 17.98 |
| 07/01/2025 09:36 | 11 | 17.98 |
| 07/01/2025 09:36 | 89 | 17.98 |
| 07/01/2025 09:36 | 11 | 17.99 |
| 07/01/2025 09:36 | 89 | 17.99 |
| 07/01/2025 09:36 | 100 | 17.99 |
| 07/01/2025 09:36 | 100 | 18.06 |
| 07/01/2025 09:36 | 1 | 18.14 |
| 07/01/2025 09:36 | 21 | 18.0017 |
| 07/01/2025 09:36 | 100 | 17.98 |
| 07/01/2025 09:36 | 23 | 18.02 |
| 07/01/2025 09:36 | 100 | 18.0125 |
| 07/01/2025 09:36 | 80 | 18.0125 |
| 07/01/2025 09:36 | 23 | 18.0101 |
| 07/01/2025 09:36 | 100 | 18.00 |
| 07/01/2025 09:36 | 12 | 18.00 |
| 07/01/2025 09:36 | 88 | 18.00 |
| 07/01/2025 09:36 | 80 | 18.00 |
| 07/01/2025 09:36 | 16 | 18.00 |
| 07/01/2025 09:36 | 12 | 18.02 |
| 07/01/2025 09:36 | 16 | 18.005 |
| 07/01/2025 09:36 | 40 | 18.03 |
| 07/01/2025 09:36 | 104 | 18.02 |
| 07/01/2025 09:36 | 7 | 18.02 |
| 07/01/2025 09:36 | 22 | 18.0051 |
| 07/01/2025 09:36 | 100 | 18.01 |
| 07/01/2025 09:36 | 5 | 18.00 |
| 07/01/2025 09:36 | 77 | 18.00 |
| 07/01/2025 09:36 | 28 | 18.00 |
| 07/01/2025 09:36 | 24 | 18.0279 |
| 07/01/2025 09:36 | 22 | 18.0263 |
| 07/01/2025 09:36 | 99 | 18.01 |
| 07/01/2025 09:36 | 1 | 18.01 |
| 07/01/2025 09:36 | 9 | 18.01 |
| 07/01/2025 09:36 | 15 | 18.01 |
| 07/01/2025 09:36 | 100 | 18.01 |
| 07/01/2025 09:36 | 1 | 18.00 |
| 07/01/2025 09:36 | 100 | 18.00 |
| 07/01/2025 09:36 | 5 | 18.00 |
| 07/01/2025 09:36 | 5 | 18.00 |
| 07/01/2025 09:36 | 124 | 18.03 |
| 07/01/2025 09:36 | 1 | 18.03 |
| 07/01/2025 09:36 | 99 | 18.02 |
| 07/01/2025 09:36 | 124 | 18.03 |
| 07/01/2025 09:36 | 124 | 18.03 |
| 07/01/2025 09:36 | 100 | 18.055 |
| 07/01/2025 09:36 | 9 | 18.02 |
| 07/01/2025 09:36 | 1 | 18.02 |
| 07/01/2025 09:36 | 5 | 18.02 |
| 07/01/2025 09:36 | 100 | 18.01 |
| 07/01/2025 09:36 | 18 | 18.02 |
| 07/01/2025 09:36 | 82 | 18.02 |
| 07/01/2025 09:36 | 100 | 18.02 |
| 07/01/2025 09:36 | 20 | 18.0492 |
| 07/01/2025 09:36 | 21 | 18.0308 |
| 07/01/2025 09:36 | 9 | 18.03 |
| 07/01/2025 09:36 | 22 | 18.0753 |
| 07/01/2025 09:36 | 7 | 18.03 |
| 07/01/2025 09:36 | 5 | 18.03 |
| 07/01/2025 09:36 | 9 | 18.03 |
| 07/01/2025 09:36 | 4 | 18.03 |
| 07/01/2025 09:36 | 6 | 18.03 |
| 07/01/2025 09:36 | 1 | 18.03 |
| 07/01/2025 09:36 | 4 | 18.03 |
| 07/01/2025 09:36 | 4 | 18.03 |
| 07/01/2025 09:36 | 4 | 18.03 |
| 07/01/2025 09:36 | 7 | 18.03 |
| 07/01/2025 09:36 | 7 | 18.03 |
| 07/01/2025 09:36 | 100 | 18.105 |
| 07/01/2025 09:36 | 7 | 18.03 |
| 07/01/2025 09:36 | 4 | 18.03 |
| 07/01/2025 09:36 | 3 | 18.03 |
| 07/01/2025 09:36 | 188 | 18.03 |
| 07/01/2025 09:36 | 55 | 18.03 |
| 07/01/2025 09:36 | 145 | 18.03 |
| 07/01/2025 09:36 | 32 | 18.03 |
| 07/01/2025 09:36 | 60 | 18.03 |
| 07/01/2025 09:36 | 1 | 18.04 |
| 07/01/2025 09:36 | 45 | 18.03 |
| 07/01/2025 09:36 | 100 | 18.03 |
| 07/01/2025 09:36 | 32 | 18.04 |
| 07/01/2025 09:36 | 68 | 18.04 |
| 07/01/2025 09:36 | 4 | 18.04 |
| 07/01/2025 09:36 | 5 | 18.05 |
| 07/01/2025 09:36 | 100 | 18.105 |
| 07/01/2025 09:36 | 100 | 18.105 |
| 07/01/2025 09:36 | 2 | 18.105 |
| 07/01/2025 09:36 | 100 | 18.05 |