Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:19
|
Bid
11/04/2025 -
17:20:40
|
Bid Volume |
Ask
11/04/2025 -
17:20:40
|
Ask Volume |
|---|---|---|---|---|
|
20.07
-0.62
(
-3.00% )
|
20.04
|
200 |
20.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 43 | 20.0819 |
| 11/04/2025 11:20 | 5 | 20.0775 |
| 11/04/2025 11:20 | 200 | 20.0904 |
| 11/04/2025 11:20 | 10 | 20.085 |
| 11/04/2025 11:20 | 100 | 20.0971 |
| 11/04/2025 11:20 | 50 | 20.09 |
| 11/04/2025 11:20 | 100 | 20.0971 |
| 11/04/2025 11:20 | 20 | 20.06 |
| 11/04/2025 11:20 | 100 | 20.0961 |
| 11/04/2025 11:19 | 100 | 20.085 |
| 11/04/2025 11:19 | 100 | 20.08 |
| 11/04/2025 11:19 | 100 | 20.055 |
| 11/04/2025 11:19 | 20 | 20.0876 |
| 11/04/2025 11:19 | 56 | 20.06 |
| 11/04/2025 11:19 | 56 | 20.065 |
| 11/04/2025 11:19 | 58 | 20.06 |
| 11/04/2025 11:19 | 100 | 20.06 |
| 11/04/2025 11:19 | 5 | 20.06 |
| 11/04/2025 11:19 | 80 | 20.06 |
| 11/04/2025 11:19 | 20 | 20.06 |
| 11/04/2025 11:19 | 93 | 20.065 |
| 11/04/2025 11:19 | 5 | 20.07 |
| 11/04/2025 11:19 | 2 | 20.07 |
| 11/04/2025 11:19 | 100 | 20.08 |
| 11/04/2025 11:19 | 4 | 20.08 |
| 11/04/2025 11:19 | 1 | 20.08 |
| 11/04/2025 11:19 | 100 | 20.08 |
| 11/04/2025 11:19 | 200 | 20.08 |
| 11/04/2025 11:19 | 2 | 20.08 |
| 11/04/2025 11:19 | 25 | 20.09 |
| 11/04/2025 11:19 | 25 | 20.09 |
| 11/04/2025 11:19 | 25 | 20.09 |
| 11/04/2025 11:19 | 1 | 20.09 |
| 11/04/2025 11:19 | 100 | 20.09 |
| 11/04/2025 11:19 | 10 | 20.09 |
| 11/04/2025 11:19 | 13 | 20.10 |
| 11/04/2025 11:19 | 5 | 20.10 |
| 11/04/2025 11:19 | 20 | 20.105 |
| 11/04/2025 11:19 | 5 | 20.105 |
| 11/04/2025 11:19 | 75 | 20.10 |
| 11/04/2025 11:19 | 1 | 20.09 |
| 11/04/2025 11:19 | 1 | 20.10 |
| 11/04/2025 11:19 | 100 | 20.10 |
| 11/04/2025 11:19 | 7 | 20.09 |
| 11/04/2025 11:19 | 10 | 20.09 |
| 11/04/2025 11:19 | 8 | 20.10 |
| 11/04/2025 11:19 | 100 | 20.09 |
| 11/04/2025 11:19 | 23 | 20.09 |
| 11/04/2025 11:19 | 1 | 20.09 |
| 11/04/2025 11:19 | 100 | 20.09 |
| 11/04/2025 11:19 | 4 | 20.09 |
| 11/04/2025 11:19 | 28 | 20.09 |
| 11/04/2025 11:19 | 100 | 20.09 |
| 11/04/2025 11:19 | 12 | 20.09 |
| 11/04/2025 11:19 | 100 | 20.09 |
| 11/04/2025 11:19 | 11 | 20.107 |
| 11/04/2025 11:19 | 100 | 20.105 |
| 11/04/2025 11:19 | 35 | 20.1035 |
| 11/04/2025 11:19 | 100 | 20.10 |
| 11/04/2025 11:19 | 31 | 20.1008 |
| 11/04/2025 11:19 | 100 | 20.11 |
| 11/04/2025 11:18 | 11 | 20.112 |
| 11/04/2025 11:18 | 1 | 20.122 |
| 11/04/2025 11:18 | 188 | 20.10 |
| 11/04/2025 11:18 | 25 | 20.10 |
| 11/04/2025 11:18 | 10 | 20.10 |
| 11/04/2025 11:18 | 200 | 20.10 |
| 11/04/2025 11:18 | 31 | 20.10 |
| 11/04/2025 11:18 | 5 | 20.10 |
| 11/04/2025 11:18 | 5 | 20.10 |
| 11/04/2025 11:18 | 5 | 20.10 |
| 11/04/2025 11:18 | 1 | 20.10 |
| 11/04/2025 11:18 | 7 | 20.10 |
| 11/04/2025 11:18 | 5 | 20.10 |
| 11/04/2025 11:18 | 2 | 20.10 |
| 11/04/2025 11:18 | 100 | 20.10 |
| 11/04/2025 11:18 | 15 | 20.11 |
| 11/04/2025 11:18 | 11 | 20.11 |
| 11/04/2025 11:18 | 49 | 20.11 |
| 11/04/2025 11:18 | 200 | 20.1074 |
| 11/04/2025 11:18 | 100 | 20.115 |
| 11/04/2025 11:18 | 50 | 20.115 |
| 11/04/2025 11:18 | 100 | 20.1046 |
| 11/04/2025 11:18 | 29 | 20.1046 |
| 11/04/2025 11:18 | 10 | 20.105 |
| 11/04/2025 11:18 | 50 | 20.11 |
| 11/04/2025 11:18 | 100 | 20.10 |
| 11/04/2025 11:18 | 31 | 20.10 |
| 11/04/2025 11:18 | 28 | 20.10 |
| 11/04/2025 11:18 | 5 | 20.10 |
| 11/04/2025 11:18 | 100 | 20.11 |
| 11/04/2025 11:18 | 10 | 20.105 |
| 11/04/2025 11:18 | 20 | 20.105 |
| 11/04/2025 11:18 | 1 | 20.105 |
| 11/04/2025 11:18 | 40 | 20.105 |
| 11/04/2025 11:17 | 100 | 20.105 |
| 11/04/2025 11:17 | 1 | 20.12 |
| 11/04/2025 11:17 | 30 | 20.105 |
| 11/04/2025 11:17 | 100 | 20.0979 |
| 11/04/2025 11:17 | 1 | 20.12 |
| 11/04/2025 11:17 | 100 | 20.1052 |
| 11/04/2025 11:17 | 100 | 20.11 |
| 11/04/2025 11:17 | 100 | 20.11 |
| 11/04/2025 11:17 | 21 | 20.11 |
| 11/04/2025 11:17 | 5 | 20.11 |
| 11/04/2025 11:17 | 30 | 20.11 |
| 11/04/2025 11:17 | 6 | 20.12 |
| 11/04/2025 11:17 | 7 | 20.12 |
| 11/04/2025 11:17 | 33 | 20.12 |
| 11/04/2025 11:17 | 6 | 20.12 |
| 11/04/2025 11:17 | 100 | 20.12 |
| 11/04/2025 11:17 | 100 | 20.125 |
| 11/04/2025 11:17 | 5 | 20.12 |
| 11/04/2025 11:17 | 97 | 20.12 |
| 11/04/2025 11:17 | 3 | 20.12 |
| 11/04/2025 11:17 | 1 | 20.12 |
| 11/04/2025 11:17 | 1 | 20.12 |
| 11/04/2025 11:17 | 100 | 20.12 |
| 11/04/2025 11:17 | 1 | 20.12 |
| 11/04/2025 11:17 | 1 | 20.11 |
| 11/04/2025 11:17 | 93 | 20.11 |
| 11/04/2025 11:17 | 11 | 20.117 |
| 11/04/2025 11:17 | 76 | 20.12 |
| 11/04/2025 11:17 | 1 | 20.12 |
| 11/04/2025 11:17 | 150 | 20.10 |
| 11/04/2025 11:17 | 150 | 20.10 |
| 11/04/2025 11:17 | 125 | 20.11 |
| 11/04/2025 11:17 | 27 | 20.11 |
| 11/04/2025 11:17 | 100 | 20.11 |
| 11/04/2025 11:17 | 8 | 20.11 |
| 11/04/2025 11:17 | 150 | 20.10 |
| 11/04/2025 11:17 | 93 | 20.10 |
| 11/04/2025 11:17 | 7 | 20.10 |
| 11/04/2025 11:17 | 5 | 20.10 |
| 11/04/2025 11:17 | 4 | 20.10 |
| 11/04/2025 11:17 | 33 | 20.10 |
| 11/04/2025 11:17 | 100 | 20.09 |
| 11/04/2025 11:17 | 10 | 20.09 |
| 11/04/2025 11:17 | 125 | 20.10 |
| 11/04/2025 11:17 | 3 | 20.10 |
| 11/04/2025 11:17 | 21 | 20.10 |
| 11/04/2025 11:17 | 103 | 20.10 |
| 11/04/2025 11:17 | 5 | 20.10 |
| 11/04/2025 11:17 | 17 | 20.10 |
| 11/04/2025 11:17 | 51 | 20.10 |
| 11/04/2025 11:17 | 7 | 20.10 |
| 11/04/2025 11:17 | 5 | 20.10 |
| 11/04/2025 11:17 | 100 | 20.10 |
| 11/04/2025 11:17 | 59 | 20.10 |
| 11/04/2025 11:17 | 100 | 20.10 |
| 11/04/2025 11:17 | 39 | 20.10 |
| 11/04/2025 11:17 | 59 | 20.09 |
| 11/04/2025 11:17 | 100 | 20.09 |
| 11/04/2025 11:17 | 2 | 20.09 |
| 11/04/2025 11:17 | 100 | 20.09 |
| 11/04/2025 11:17 | 100 | 20.09 |
| 11/04/2025 11:17 | 5 | 20.09 |
| 11/04/2025 11:17 | 10 | 20.10 |
| 11/04/2025 11:17 | 100 | 20.09 |
| 11/04/2025 11:17 | 5 | 20.09 |
| 11/04/2025 11:17 | 95 | 20.09 |
| 11/04/2025 11:17 | 5 | 20.09 |
| 11/04/2025 11:17 | 2 | 20.09 |
| 11/04/2025 11:17 | 5 | 20.09 |
| 11/04/2025 11:17 | 100 | 20.09 |
| 11/04/2025 11:17 | 200 | 20.1063 |
| 11/04/2025 11:17 | 100 | 20.1071 |
| 11/04/2025 11:17 | 100 | 20.1071 |
| 11/04/2025 11:17 | 50 | 20.105 |
| 11/04/2025 11:17 | 40 | 20.0922 |
| 11/04/2025 11:17 | 100 | 20.105 |
| 11/04/2025 11:17 | 50 | 20.10 |
| 11/04/2025 11:17 | 11 | 20.10 |
| 11/04/2025 11:17 | 100 | 20.10 |
| 11/04/2025 11:16 | 100 | 20.1145 |
| 11/04/2025 11:16 | 50 | 20.10 |
| 11/04/2025 11:16 | 11 | 20.10 |
| 11/04/2025 11:16 | 5 | 20.10 |
| 11/04/2025 11:16 | 30 | 20.10 |
| 11/04/2025 11:16 | 10 | 20.10 |
| 11/04/2025 11:16 | 10 | 20.10 |
| 11/04/2025 11:16 | 7 | 20.12 |
| 11/04/2025 11:16 | 73 | 20.12 |
| 11/04/2025 11:16 | 100 | 20.10 |
| 11/04/2025 11:16 | 2 | 20.11 |
| 11/04/2025 11:16 | 161 | 20.09 |
| 11/04/2025 11:16 | 20 | 20.09 |
| 11/04/2025 11:16 | 30 | 20.09 |
| 11/04/2025 11:16 | 50 | 20.09 |
| 11/04/2025 11:16 | 100 | 20.11 |
| 11/04/2025 11:16 | 50 | 20.11 |
| 11/04/2025 11:16 | 5 | 20.11 |
| 11/04/2025 11:16 | 10 | 20.11 |
| 11/04/2025 11:16 | 35 | 20.11 |
| 11/04/2025 11:16 | 29 | 20.0897 |
| 11/04/2025 11:16 | 100 | 20.09 |
| 11/04/2025 11:16 | 250 | 20.09 |
| 11/04/2025 11:16 | 168 | 20.09 |
| 11/04/2025 11:16 | 27 | 20.11 |
| 11/04/2025 11:16 | 19 | 20.11 |
| 11/04/2025 11:16 | 182 | 20.09 |
| 11/04/2025 11:16 | 100 | 20.11 |
| 11/04/2025 11:16 | 79 | 20.075 |
| 11/04/2025 11:16 | 6 | 20.10 |
| 11/04/2025 11:16 | 18 | 20.10 |
| 11/04/2025 11:16 | 70 | 20.10 |
| 11/04/2025 11:16 | 5 | 20.10 |
| 11/04/2025 11:16 | 1 | 20.10 |
| 11/04/2025 11:16 | 75 | 20.10 |
| 11/04/2025 11:16 | 25 | 20.10 |
| 11/04/2025 11:16 | 1 | 20.10 |
| 11/04/2025 11:16 | 100 | 20.10 |
| 11/04/2025 11:16 | 100 | 20.10 |
| 11/04/2025 11:16 | 1 | 20.10 |
| 11/04/2025 11:16 | 300 | 20.10 |
| 11/04/2025 11:16 | 63 | 20.09 |
| 11/04/2025 11:16 | 16 | 20.09 |
| 11/04/2025 11:16 | 12 | 20.09 |
| 11/04/2025 11:16 | 25 | 20.09 |
| 11/04/2025 11:16 | 26 | 20.09 |
| 11/04/2025 11:16 | 74 | 20.09 |
| 11/04/2025 11:16 | 51 | 20.09 |
| 11/04/2025 11:16 | 74 | 20.09 |
| 11/04/2025 11:16 | 35 | 20.08 |
| 11/04/2025 11:16 | 100 | 20.09 |
| 11/04/2025 11:16 | 100 | 20.09 |
| 11/04/2025 11:16 | 1 | 20.08 |
| 11/04/2025 11:16 | 39 | 20.08 |
| 11/04/2025 11:16 | 104 | 20.08 |
| 11/04/2025 11:16 | 3 | 20.075 |
| 11/04/2025 11:16 | 10 | 20.08 |
| 11/04/2025 11:16 | 11 | 20.08 |
| 11/04/2025 11:16 | 3 | 20.085 |
| 11/04/2025 11:16 | 100 | 20.085 |
| 11/04/2025 11:16 | 50 | 20.085 |
| 11/04/2025 11:15 | 1 | 20.085 |
| 11/04/2025 11:15 | 50 | 20.072 |
| 11/04/2025 11:15 | 1 | 20.085 |
| 11/04/2025 11:15 | 27 | 20.1206 |
| 11/04/2025 11:15 | 100 | 20.1206 |
| 11/04/2025 11:15 | 100 | 20.085 |
| 11/04/2025 11:15 | 11 | 20.087 |
| 11/04/2025 11:15 | 2 | 20.085 |
| 11/04/2025 11:15 | 100 | 20.085 |
| 11/04/2025 11:15 | 4 | 20.07 |
| 11/04/2025 11:15 | 1 | 20.085 |
| 11/04/2025 11:15 | 1 | 20.07 |
| 11/04/2025 11:15 | 100 | 20.085 |
| 11/04/2025 11:15 | 100 | 20.085 |
| 11/04/2025 11:15 | 113 | 20.085 |
| 11/04/2025 11:15 | 50 | 20.085 |
| 11/04/2025 11:15 | 100 | 20.085 |
| 11/04/2025 11:15 | 1 | 20.085 |
| 11/04/2025 11:15 | 25 | 20.08 |
| 11/04/2025 11:15 | 35 | 20.08 |
| 11/04/2025 11:15 | 65 | 20.08 |
| 11/04/2025 11:15 | 42 | 20.08 |
| 11/04/2025 11:15 | 16 | 20.08 |
| 11/04/2025 11:15 | 7 | 20.08 |
| 11/04/2025 11:15 | 3 | 20.08 |
| 11/04/2025 11:15 | 16 | 20.08 |
| 11/04/2025 11:15 | 5 | 20.08 |
| 11/04/2025 11:15 | 24 | 20.08 |
| 11/04/2025 11:15 | 1 | 20.08 |
| 11/04/2025 11:15 | 1 | 20.08 |
| 11/04/2025 11:15 | 3 | 20.08 |
| 11/04/2025 11:15 | 3 | 20.08 |
| 11/04/2025 11:15 | 2 | 20.08 |
| 11/04/2025 11:15 | 98 | 20.08 |
| 11/04/2025 11:15 | 20 | 20.095 |
| 11/04/2025 11:15 | 500 | 20.1278 |