Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:30:11
|
Bid
04/19/2024 -
17:42:35
|
Bid Volume |
Ask
04/19/2024 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
485.50
-0.90
(
-0.19% )
|
0.00
|
151 |
486.00
|
138 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:19 | 16 | 485.90 |
| 04/19/2024 17:19 | 11 | 486.00 |
| 04/19/2024 17:19 | 32 | 485.90 |
| 04/19/2024 17:19 | 14 | 485.90 |
| 04/19/2024 17:19 | 1 | 485.70 |
| 04/19/2024 17:19 | 20 | 485.60 |
| 04/19/2024 17:19 | 28 | 485.70 |
| 04/19/2024 17:19 | 14 | 485.70 |
| 04/19/2024 17:19 | 55 | 485.70 |
| 04/19/2024 17:19 | 17 | 485.70 |
| 04/19/2024 17:19 | 72 | 485.70 |
| 04/19/2024 17:19 | 72 | 485.70 |
| 04/19/2024 17:19 | 14 | 485.70 |
| 04/19/2024 17:19 | 2 | 485.70 |
| 04/19/2024 17:19 | 26 | 485.70 |
| 04/19/2024 17:19 | 8 | 485.70 |
| 04/19/2024 17:19 | 17 | 485.80 |
| 04/19/2024 17:19 | 32 | 485.90 |
| 04/19/2024 17:19 | 16 | 485.90 |
| 04/19/2024 17:19 | 8 | 486.00 |
| 04/19/2024 17:19 | 3 | 486.00 |
| 04/19/2024 17:19 | 21 | 486.00 |
| 04/19/2024 17:19 | 10 | 486.00 |
| 04/19/2024 17:19 | 16 | 486.00 |
| 04/19/2024 17:18 | 26 | 486.00 |
| 04/19/2024 17:18 | 39 | 486.00 |
| 04/19/2024 17:18 | 25 | 486.00 |
| 04/19/2024 17:18 | 38 | 486.00 |
| 04/19/2024 17:18 | 62 | 486.00 |
| 04/19/2024 17:18 | 68 | 486.00 |
| 04/19/2024 17:18 | 2 | 486.00 |
| 04/19/2024 17:18 | 26 | 486.00 |
| 04/19/2024 17:18 | 20 | 486.00 |
| 04/19/2024 17:18 | 70 | 486.00 |
| 04/19/2024 17:18 | 20 | 486.10 |
| 04/19/2024 17:18 | 26 | 486.10 |
| 04/19/2024 17:18 | 52 | 486.10 |
| 04/19/2024 17:18 | 21 | 486.10 |
| 04/19/2024 17:18 | 24 | 486.10 |
| 04/19/2024 17:18 | 26 | 486.10 |
| 04/19/2024 17:18 | 9 | 486.20 |
| 04/19/2024 17:18 | 9 | 486.20 |
| 04/19/2024 17:18 | 1 | 486.10 |
| 04/19/2024 17:18 | 2 | 486.10 |
| 04/19/2024 17:18 | 1 | 486.10 |
| 04/19/2024 17:17 | 16 | 486.10 |
| 04/19/2024 17:17 | 22 | 486.10 |
| 04/19/2024 17:17 | 2 | 486.10 |
| 04/19/2024 17:17 | 30 | 486.30 |
| 04/19/2024 17:17 | 38 | 486.30 |
| 04/19/2024 17:17 | 38 | 486.20 |
| 04/19/2024 17:17 | 37 | 486.20 |
| 04/19/2024 17:17 | 27 | 486.20 |
| 04/19/2024 17:17 | 14 | 486.10 |
| 04/19/2024 17:17 | 23 | 486.20 |
| 04/19/2024 17:17 | 21 | 486.20 |
| 04/19/2024 17:17 | 4 | 486.10 |
| 04/19/2024 17:17 | 12 | 486.10 |
| 04/19/2024 17:17 | 18 | 486.10 |
| 04/19/2024 17:16 | 8 | 486.10 |
| 04/19/2024 17:16 | 8 | 486.10 |
| 04/19/2024 17:16 | 16 | 486.20 |
| 04/19/2024 17:16 | 29 | 486.20 |
| 04/19/2024 17:16 | 30 | 486.20 |
| 04/19/2024 17:16 | 29 | 486.30 |
| 04/19/2024 17:16 | 15 | 486.30 |
| 04/19/2024 17:16 | 32 | 486.40 |
| 04/19/2024 17:15 | 10 | 486.40 |
| 04/19/2024 17:15 | 5 | 486.40 |
| 04/19/2024 17:15 | 17 | 486.40 |
| 04/19/2024 17:15 | 17 | 486.40 |
| 04/19/2024 17:15 | 43 | 486.40 |
| 04/19/2024 17:15 | 3 | 486.40 |
| 04/19/2024 17:15 | 17 | 486.40 |
| 04/19/2024 17:15 | 13 | 486.40 |
| 04/19/2024 17:15 | 37 | 486.40 |
| 04/19/2024 17:15 | 31 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 16 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 4 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 15 | 486.50 |
| 04/19/2024 17:15 | 6 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 6 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 6 | 486.40 |
| 04/19/2024 17:15 | 7 | 486.40 |
| 04/19/2024 17:15 | 31 | 486.40 |
| 04/19/2024 17:15 | 3 | 486.40 |
| 04/19/2024 17:14 | 9 | 486.40 |
| 04/19/2024 17:14 | 16 | 486.50 |
| 04/19/2024 17:14 | 38 | 486.50 |
| 04/19/2024 17:14 | 31 | 486.50 |
| 04/19/2024 17:14 | 3 | 486.40 |
| 04/19/2024 17:14 | 6 | 486.40 |
| 04/19/2024 17:14 | 6 | 486.40 |
| 04/19/2024 17:14 | 16 | 486.40 |
| 04/19/2024 17:14 | 16 | 486.40 |
| 04/19/2024 17:14 | 25 | 486.40 |
| 04/19/2024 17:14 | 27 | 486.40 |
| 04/19/2024 17:14 | 26 | 486.40 |
| 04/19/2024 17:14 | 26 | 486.30 |
| 04/19/2024 17:14 | 43 | 486.30 |
| 04/19/2024 17:14 | 43 | 486.20 |
| 04/19/2024 17:14 | 26 | 486.10 |
| 04/19/2024 17:14 | 39 | 486.00 |
| 04/19/2024 17:14 | 12 | 486.00 |
| 04/19/2024 17:14 | 15 | 486.00 |
| 04/19/2024 17:14 | 38 | 486.00 |
| 04/19/2024 17:14 | 16 | 486.10 |
| 04/19/2024 17:14 | 26 | 486.10 |
| 04/19/2024 17:14 | 53 | 486.10 |
| 04/19/2024 17:14 | 53 | 486.10 |
| 04/19/2024 17:13 | 39 | 486.10 |
| 04/19/2024 17:12 | 26 | 486.00 |
| 04/19/2024 17:12 | 16 | 486.00 |
| 04/19/2024 17:12 | 2 | 486.00 |
| 04/19/2024 17:12 | 1 | 486.00 |
| 04/19/2024 17:12 | 26 | 486.00 |
| 04/19/2024 17:12 | 105 | 486.10 |
| 04/19/2024 17:12 | 26 | 486.00 |
| 04/19/2024 17:12 | 16 | 486.00 |
| 04/19/2024 17:12 | 39 | 486.00 |
| 04/19/2024 17:12 | 25 | 486.00 |
| 04/19/2024 17:12 | 44 | 485.90 |
| 04/19/2024 17:12 | 16 | 485.90 |
| 04/19/2024 17:12 | 26 | 485.90 |
| 04/19/2024 17:12 | 37 | 485.90 |
| 04/19/2024 17:12 | 19 | 485.90 |
| 04/19/2024 17:12 | 24 | 486.00 |
| 04/19/2024 17:12 | 26 | 486.00 |
| 04/19/2024 17:12 | 2 | 486.00 |
| 04/19/2024 17:12 | 37 | 486.00 |
| 04/19/2024 17:12 | 100 | 486.00 |
| 04/19/2024 17:12 | 23 | 486.00 |
| 04/19/2024 17:12 | 4 | 486.00 |
| 04/19/2024 17:12 | 76 | 486.00 |
| 04/19/2024 17:12 | 39 | 486.00 |
| 04/19/2024 17:12 | 93 | 486.00 |
| 04/19/2024 17:12 | 26 | 485.90 |
| 04/19/2024 17:11 | 20 | 485.80 |
| 04/19/2024 17:11 | 17 | 485.80 |
| 04/19/2024 17:11 | 8 | 485.80 |
| 04/19/2024 17:11 | 8 | 485.80 |
| 04/19/2024 17:11 | 8 | 485.80 |
| 04/19/2024 17:11 | 22 | 485.80 |
| 04/19/2024 17:11 | 2 | 485.90 |
| 04/19/2024 17:11 | 29 | 485.90 |
| 04/19/2024 17:11 | 2 | 485.90 |
| 04/19/2024 17:10 | 31 | 485.90 |
| 04/19/2024 17:10 | 3 | 485.90 |
| 04/19/2024 17:10 | 1 | 485.90 |
| 04/19/2024 17:10 | 13 | 485.90 |
| 04/19/2024 17:10 | 53 | 485.90 |
| 04/19/2024 17:10 | 31 | 485.90 |
| 04/19/2024 17:10 | 28 | 485.90 |
| 04/19/2024 17:10 | 26 | 485.90 |
| 04/19/2024 17:10 | 36 | 485.90 |
| 04/19/2024 17:09 | 25 | 485.90 |
| 04/19/2024 17:09 | 7 | 485.90 |
| 04/19/2024 17:09 | 3 | 485.90 |
| 04/19/2024 17:08 | 16 | 485.90 |
| 04/19/2024 17:08 | 5 | 485.90 |
| 04/19/2024 17:08 | 38 | 485.90 |
| 04/19/2024 17:08 | 42 | 486.00 |
| 04/19/2024 17:08 | 16 | 486.00 |
| 04/19/2024 17:08 | 2 | 486.00 |
| 04/19/2024 17:08 | 27 | 486.00 |
| 04/19/2024 17:08 | 23 | 486.00 |
| 04/19/2024 17:08 | 22 | 486.00 |
| 04/19/2024 17:08 | 218 | 486.00 |
| 04/19/2024 17:08 | 58 | 486.00 |
| 04/19/2024 17:08 | 30 | 486.00 |
| 04/19/2024 17:08 | 70 | 486.00 |
| 04/19/2024 17:08 | 50 | 486.00 |
| 04/19/2024 17:08 | 54 | 486.00 |
| 04/19/2024 17:07 | 20 | 486.00 |
| 04/19/2024 17:07 | 55 | 485.90 |
| 04/19/2024 17:07 | 18 | 485.90 |
| 04/19/2024 17:07 | 41 | 485.90 |
| 04/19/2024 17:07 | 24 | 485.90 |
| 04/19/2024 17:06 | 19 | 485.90 |
| 04/19/2024 17:06 | 42 | 485.90 |
| 04/19/2024 17:06 | 11 | 485.80 |
| 04/19/2024 17:06 | 15 | 485.80 |
| 04/19/2024 17:05 | 14 | 485.90 |
| 04/19/2024 17:05 | 2 | 485.90 |
| 04/19/2024 17:05 | 18 | 485.90 |
| 04/19/2024 17:05 | 2 | 485.90 |
| 04/19/2024 17:05 | 16 | 485.90 |
| 04/19/2024 17:05 | 6 | 485.90 |
| 04/19/2024 17:05 | 8 | 485.90 |
| 04/19/2024 17:05 | 8 | 485.90 |
| 04/19/2024 17:05 | 8 | 485.90 |
| 04/19/2024 17:05 | 1 | 486.00 |
| 04/19/2024 17:05 | 21 | 485.80 |
| 04/19/2024 17:05 | 36 | 485.80 |
| 04/19/2024 17:05 | 1 | 485.80 |
| 04/19/2024 17:05 | 24 | 485.70 |
| 04/19/2024 17:05 | 16 | 485.70 |
| 04/19/2024 17:05 | 40 | 485.60 |
| 04/19/2024 17:05 | 16 | 485.60 |
| 04/19/2024 17:05 | 12 | 485.60 |
| 04/19/2024 17:05 | 27 | 485.60 |
| 04/19/2024 17:05 | 25 | 485.60 |
| 04/19/2024 17:05 | 40 | 485.60 |
| 04/19/2024 17:05 | 14 | 485.60 |
| 04/19/2024 17:05 | 7 | 485.60 |
| 04/19/2024 17:05 | 43 | 485.60 |
| 04/19/2024 17:04 | 15 | 485.50 |
| 04/19/2024 17:04 | 3 | 485.50 |
| 04/19/2024 17:04 | 38 | 485.50 |
| 04/19/2024 17:04 | 9 | 485.50 |
| 04/19/2024 17:04 | 22 | 485.50 |
| 04/19/2024 17:04 | 27 | 485.50 |
| 04/19/2024 17:04 | 37 | 485.50 |
| 04/19/2024 17:04 | 38 | 485.50 |
| 04/19/2024 17:04 | 9 | 485.40 |
| 04/19/2024 17:04 | 10 | 485.40 |
| 04/19/2024 17:04 | 38 | 485.40 |
| 04/19/2024 17:04 | 37 | 485.40 |
| 04/19/2024 17:04 | 5 | 485.30 |
| 04/19/2024 17:03 | 8 | 485.50 |
| 04/19/2024 17:03 | 16 | 485.50 |
| 04/19/2024 17:03 | 24 | 485.50 |
| 04/19/2024 17:03 | 1 | 485.50 |
| 04/19/2024 17:03 | 22 | 485.40 |
| 04/19/2024 17:03 | 17 | 485.40 |
| 04/19/2024 17:03 | 6 | 485.40 |
| 04/19/2024 17:03 | 38 | 485.50 |
| 04/19/2024 17:03 | 37 | 485.50 |
| 04/19/2024 17:03 | 8 | 485.50 |
| 04/19/2024 17:03 | 6 | 485.50 |
| 04/19/2024 17:03 | 15 | 485.50 |
| 04/19/2024 17:03 | 5 | 485.50 |
| 04/19/2024 17:03 | 15 | 485.60 |
| 04/19/2024 17:03 | 27 | 485.60 |
| 04/19/2024 17:03 | 3 | 485.70 |
| 04/19/2024 17:03 | 8 | 485.60 |
| 04/19/2024 17:03 | 7 | 485.60 |
| 04/19/2024 17:03 | 20 | 485.60 |
| 04/19/2024 17:03 | 37 | 485.60 |
| 04/19/2024 17:03 | 38 | 485.60 |
| 04/19/2024 17:03 | 13 | 485.60 |
| 04/19/2024 17:03 | 12 | 485.60 |
| 04/19/2024 17:03 | 13 | 485.60 |
| 04/19/2024 17:02 | 38 | 485.50 |
| 04/19/2024 17:02 | 12 | 485.50 |
| 04/19/2024 17:02 | 25 | 485.50 |
| 04/19/2024 17:02 | 15 | 485.50 |
| 04/19/2024 17:02 | 7 | 485.50 |
| 04/19/2024 17:02 | 26 | 485.50 |
| 04/19/2024 17:02 | 37 | 485.50 |
| 04/19/2024 17:02 | 26 | 485.50 |
| 04/19/2024 17:02 | 37 | 485.50 |
| 04/19/2024 17:02 | 20 | 485.50 |
| 04/19/2024 17:02 | 14 | 485.50 |
| 04/19/2024 17:02 | 38 | 485.50 |
| 04/19/2024 17:02 | 8 | 485.40 |
| 04/19/2024 17:02 | 31 | 485.40 |
| 04/19/2024 17:02 | 7 | 485.40 |
| 04/19/2024 17:02 | 25 | 485.30 |
| 04/19/2024 17:02 | 17 | 485.10 |
| 04/19/2024 17:02 | 45 | 485.10 |
| 04/19/2024 17:02 | 20 | 485.10 |
| 04/19/2024 17:02 | 2 | 485.10 |
| 04/19/2024 17:02 | 3 | 485.10 |
| 04/19/2024 17:01 | 10 | 485.20 |
| 04/19/2024 17:01 | 25 | 485.20 |
| 04/19/2024 17:01 | 14 | 485.20 |
| 04/19/2024 17:01 | 20 | 485.20 |
| 04/19/2024 17:01 | 26 | 485.20 |
| 04/19/2024 17:01 | 11 | 485.20 |
| 04/19/2024 17:01 | 4 | 485.20 |
| 04/19/2024 17:01 | 15 | 485.20 |
| 04/19/2024 17:01 | 19 | 485.20 |
| 04/19/2024 17:00 | 38 | 485.10 |
| 04/19/2024 17:00 | 16 | 485.10 |
| 04/19/2024 17:00 | 5 | 485.10 |
| 04/19/2024 17:00 | 9 | 485.10 |
| 04/19/2024 17:00 | 33 | 485.10 |
| 04/19/2024 17:00 | 18 | 485.00 |
| 04/19/2024 17:00 | 18 | 485.00 |
| 04/19/2024 16:59 | 17 | 485.00 |
| 04/19/2024 16:59 | 29 | 485.00 |
| 04/19/2024 16:59 | 19 | 485.00 |
| 04/19/2024 16:59 | 11 | 484.90 |
| 04/19/2024 16:58 | 15 | 484.90 |
| 04/19/2024 16:58 | 18 | 484.90 |
| 04/19/2024 16:58 | 26 | 484.90 |
| 04/19/2024 16:57 | 24 | 484.80 |
| 04/19/2024 16:57 | 21 | 484.80 |
| 04/19/2024 16:57 | 21 | 484.80 |
| 04/19/2024 16:57 | 21 | 484.80 |
| 04/19/2024 16:57 | 16 | 484.90 |
| 04/19/2024 16:57 | 4 | 484.90 |
| 04/19/2024 16:57 | 4 | 484.90 |
| 04/19/2024 16:57 | 15 | 485.00 |
| 04/19/2024 16:57 | 14 | 485.00 |
| 04/19/2024 16:57 | 30 | 485.00 |
| 04/19/2024 16:56 | 15 | 485.20 |
| 04/19/2024 16:56 | 25 | 485.30 |
| 04/19/2024 16:55 | 2 | 485.30 |
| 04/19/2024 16:55 | 14 | 485.30 |
| 04/19/2024 16:55 | 24 | 485.30 |
| 04/19/2024 16:55 | 2 | 485.30 |
| 04/19/2024 16:55 | 14 | 485.30 |
| 04/19/2024 16:55 | 25 | 485.30 |
| 04/19/2024 16:55 | 6 | 485.30 |
| 04/19/2024 16:55 | 2 | 485.30 |
| 04/19/2024 16:55 | 30 | 485.40 |
| 04/19/2024 16:54 | 16 | 485.30 |
| 04/19/2024 16:54 | 37 | 485.40 |
| 04/19/2024 16:54 | 24 | 485.40 |
| 04/19/2024 16:54 | 16 | 485.40 |
| 04/19/2024 16:54 | 11 | 485.50 |
| 04/19/2024 16:54 | 10 | 485.50 |
| 04/19/2024 16:53 | 20 | 485.30 |
| 04/19/2024 16:53 | 22 | 485.30 |
| 04/19/2024 16:53 | 20 | 485.30 |
| 04/19/2024 16:53 | 20 | 485.30 |
| 04/19/2024 16:53 | 38 | 485.30 |
| 04/19/2024 16:53 | 1 | 485.20 |
| 04/19/2024 16:53 | 1 | 485.20 |
| 04/19/2024 16:53 | 6 | 485.20 |
| 04/19/2024 16:52 | 7 | 485.20 |
| 04/19/2024 16:52 | 1 | 485.30 |
| 04/19/2024 16:52 | 3 | 485.30 |
| 04/19/2024 16:52 | 1 | 485.30 |
| 04/19/2024 16:52 | 30 | 485.30 |
| 04/19/2024 16:52 | 22 | 485.30 |
| 04/19/2024 16:52 | 6 | 485.30 |
| 04/19/2024 16:52 | 21 | 485.30 |
| 04/19/2024 16:51 | 64 | 485.20 |
| 04/19/2024 16:50 | 1 | 485.30 |
| 04/19/2024 16:50 | 26 | 485.30 |
| 04/19/2024 16:50 | 24 | 485.40 |
| 04/19/2024 16:50 | 15 | 485.40 |
| 04/19/2024 16:50 | 26 | 485.40 |
| 04/19/2024 16:50 | 37 | 485.40 |
| 04/19/2024 16:50 | 21 | 485.40 |
| 04/19/2024 16:50 | 15 | 485.40 |
| 04/19/2024 16:49 | 28 | 485.40 |
| 04/19/2024 16:49 | 1 | 485.50 |
| 04/19/2024 16:49 | 47 | 485.50 |
| 04/19/2024 16:49 | 20 | 485.50 |
| 04/19/2024 16:48 | 20 | 485.50 |
| 04/19/2024 16:48 | 31 | 485.40 |
| 04/19/2024 16:48 | 18 | 485.40 |
| 04/19/2024 16:48 | 50 | 485.40 |
| 04/19/2024 16:48 | 8 | 485.50 |
| 04/19/2024 16:48 | 5 | 485.50 |
| 04/19/2024 16:47 | 5 | 485.40 |
| 04/19/2024 16:47 | 20 | 485.40 |
| 04/19/2024 16:47 | 37 | 485.30 |
| 04/19/2024 16:47 | 20 | 485.30 |
| 04/19/2024 16:47 | 20 | 485.30 |
| 04/19/2024 16:46 | 32 | 485.20 |
| 04/19/2024 16:46 | 12 | 485.20 |
| 04/19/2024 16:46 | 50 | 485.20 |
| 04/19/2024 16:46 | 2 | 485.30 |
| 04/19/2024 16:46 | 11 | 485.20 |
| 04/19/2024 16:46 | 5 | 485.20 |
| 04/19/2024 16:46 | 5 | 485.10 |
| 04/19/2024 16:45 | 14 | 485.10 |
| 04/19/2024 16:45 | 37 | 485.10 |
| 04/19/2024 16:45 | 24 | 485.10 |
| 04/19/2024 16:45 | 20 | 484.90 |
| 04/19/2024 16:45 | 28 | 484.80 |
| 04/19/2024 16:45 | 32 | 484.70 |
| 04/19/2024 16:44 | 14 | 484.70 |
| 04/19/2024 16:44 | 10 | 484.50 |
| 04/19/2024 16:44 | 4 | 484.60 |
| 04/19/2024 16:43 | 6 | 484.70 |
| 04/19/2024 16:43 | 24 | 484.70 |
| 04/19/2024 16:43 | 24 | 484.70 |
| 04/19/2024 16:43 | 22 | 484.60 |
| 04/19/2024 16:43 | 20 | 484.60 |
| 04/19/2024 16:43 | 3 | 484.60 |
| 04/19/2024 16:42 | 10 | 484.40 |
| 04/19/2024 16:40 | 31 | 484.30 |
| 04/19/2024 16:40 | 24 | 484.30 |
| 04/19/2024 16:40 | 22 | 484.30 |
| 04/19/2024 16:39 | 1 | 484.20 |
| 04/19/2024 16:38 | 27 | 484.20 |
| 04/19/2024 16:38 | 11 | 484.10 |
| 04/19/2024 16:38 | 24 | 484.00 |
| 04/19/2024 16:38 | 16 | 484.10 |
| 04/19/2024 16:38 | 24 | 484.10 |
| 04/19/2024 16:38 | 14 | 484.10 |
| 04/19/2024 16:38 | 16 | 484.20 |
| 04/19/2024 16:38 | 24 | 484.20 |
| 04/19/2024 16:38 | 15 | 484.20 |
| 04/19/2024 16:38 | 24 | 484.20 |
| 04/19/2024 16:38 | 14 | 484.20 |
| 04/19/2024 16:38 | 14 | 484.30 |
| 04/19/2024 16:38 | 12 | 484.30 |
| 04/19/2024 16:38 | 12 | 484.30 |
| 04/19/2024 16:38 | 54 | 484.30 |
| 04/19/2024 16:38 | 24 | 484.30 |
| 04/19/2024 16:38 | 24 | 484.70 |
| 04/19/2024 16:37 | 1 | 484.80 |
| 04/19/2024 16:37 | 50 | 484.80 |
| 04/19/2024 16:37 | 14 | 484.90 |
| 04/19/2024 16:37 | 1 | 484.90 |
| 04/19/2024 16:37 | 20 | 485.00 |
| 04/19/2024 16:37 | 16 | 485.00 |
| 04/19/2024 16:37 | 20 | 485.00 |
| 04/19/2024 16:37 | 22 | 485.00 |
| 04/19/2024 16:37 | 47 | 485.00 |
| 04/19/2024 16:37 | 24 | 485.00 |
| 04/19/2024 16:37 | 39 | 485.00 |
| 04/19/2024 16:37 | 27 | 485.00 |
| 04/19/2024 16:37 | 39 | 485.00 |
| 04/19/2024 16:37 | 6 | 485.00 |
| 04/19/2024 16:37 | 69 | 485.00 |
| 04/19/2024 16:37 | 71 | 485.00 |
| 04/19/2024 16:36 | 30 | 485.00 |
| 04/19/2024 16:36 | 8 | 485.00 |
| 04/19/2024 16:36 | 19 | 485.00 |
| 04/19/2024 16:36 | 19 | 485.00 |
| 04/19/2024 16:36 | 19 | 485.00 |
| 04/19/2024 16:35 | 1 | 485.00 |
| 04/19/2024 16:35 | 4 | 485.20 |
| 04/19/2024 16:34 | 7 | 485.10 |
| 04/19/2024 16:34 | 13 | 485.10 |
| 04/19/2024 16:34 | 36 | 485.10 |
| 04/19/2024 16:34 | 1 | 485.10 |
| 04/19/2024 16:34 | 21 | 485.10 |
| 04/19/2024 16:34 | 38 | 484.90 |
| 04/19/2024 16:34 | 37 | 484.90 |
| 04/19/2024 16:34 | 8 | 484.90 |
| 04/19/2024 16:34 | 12 | 484.90 |
| 04/19/2024 16:34 | 22 | 484.90 |
| 04/19/2024 16:34 | 24 | 484.90 |
| 04/19/2024 16:34 | 3 | 484.90 |
| 04/19/2024 16:32 | 22 | 484.90 |
| 04/19/2024 16:31 | 19 | 484.80 |
| 04/19/2024 16:31 | 1 | 484.90 |
| 04/19/2024 16:31 | 27 | 484.90 |
| 04/19/2024 16:31 | 6 | 484.90 |
| 04/19/2024 16:31 | 12 | 484.90 |
| 04/19/2024 16:31 | 6 | 484.90 |
| 04/19/2024 16:30 | 5 | 484.90 |
| 04/19/2024 16:30 | 6 | 484.90 |
| 04/19/2024 16:30 | 15 | 484.90 |
| 04/19/2024 16:30 | 9 | 484.90 |
| 04/19/2024 16:30 | 21 | 484.90 |
| 04/19/2024 16:30 | 5 | 485.00 |
| 04/19/2024 16:30 | 17 | 485.00 |
| 04/19/2024 16:30 | 8 | 485.00 |
| 04/19/2024 16:30 | 26 | 484.90 |
| 04/19/2024 16:30 | 24 | 484.90 |
| 04/19/2024 16:30 | 24 | 484.90 |
| 04/19/2024 16:30 | 21 | 484.90 |
| 04/19/2024 16:30 | 14 | 484.90 |
| 04/19/2024 16:30 | 20 | 484.90 |