Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:33:17
|
Bid
06/12/2026 -
19:14:48
|
Bid Volume |
Ask
06/12/2026 -
18:55:04
|
Ask Volume |
|---|---|---|---|---|
|
509.20
+15.80
(
+3.20% )
|
514.00
|
1 |
514.00
|
270 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:33 | 32 | 509.20 |
| 06/12/2026 17:31 | 1 | 509.20 |
| 06/12/2026 17:31 | 16 | 509.20 |
| 06/12/2026 17:31 | 3 | 509.20 |
| 06/12/2026 17:31 | 140 | 509.20 |
| 06/12/2026 17:31 | 534 | 509.20 |
| 06/12/2026 17:31 | 21 | 509.20 |
| 06/12/2026 17:31 | 78 | 509.20 |
| 06/12/2026 17:31 | 47 | 509.20 |
| 06/12/2026 17:31 | 9 | 509.20 |
| 06/12/2026 17:31 | 7 | 509.20 |
| 06/12/2026 17:31 | 161 | 509.20 |
| 06/12/2026 17:31 | 266 | 509.20 |
| 06/12/2026 17:31 | 55 | 509.20 |
| 06/12/2026 17:31 | 457 | 509.20 |
| 06/12/2026 17:31 | 708 | 509.20 |
| 06/12/2026 17:31 | 20 | 509.20 |
| 06/12/2026 17:31 | 23 | 509.20 |
| 06/12/2026 17:31 | 160 | 509.20 |
| 06/12/2026 17:31 | 239 | 509.20 |
| 06/12/2026 17:31 | 82 | 509.20 |
| 06/12/2026 17:31 | 9 | 509.20 |
| 06/12/2026 17:31 | 71 | 509.20 |
| 06/12/2026 17:31 | 70 | 509.20 |
| 06/12/2026 17:31 | 22 | 509.20 |
| 06/12/2026 17:31 | 120 | 509.20 |
| 06/12/2026 17:31 | 12 | 509.20 |
| 06/12/2026 17:31 | 35 | 509.20 |
| 06/12/2026 17:31 | 4 | 509.20 |
| 06/12/2026 17:31 | 23 | 509.20 |
| 06/12/2026 17:31 | 47 | 509.20 |
| 06/12/2026 17:31 | 26 | 509.20 |
| 06/12/2026 17:31 | 37 | 509.20 |
| 06/12/2026 17:31 | 23 | 509.20 |
| 06/12/2026 17:31 | 80 | 509.20 |
| 06/12/2026 17:31 | 47 | 509.20 |
| 06/12/2026 17:31 | 17 | 509.20 |
| 06/12/2026 17:31 | 6 | 509.20 |
| 06/12/2026 17:31 | 47 | 509.20 |
| 06/12/2026 17:31 | 27 | 509.20 |
| 06/12/2026 17:31 | 68 | 509.20 |
| 06/12/2026 17:31 | 72 | 509.20 |
| 06/12/2026 17:31 | 22 | 509.20 |
| 06/12/2026 17:31 | 14 | 509.20 |
| 06/12/2026 17:31 | 140 | 509.20 |
| 06/12/2026 17:31 | 27 | 509.20 |
| 06/12/2026 17:31 | 130 | 509.20 |
| 06/12/2026 17:31 | 93 | 509.20 |
| 06/12/2026 17:31 | 20 | 509.20 |
| 06/12/2026 17:31 | 24 | 509.20 |
| 06/12/2026 17:31 | 4 | 509.20 |
| 06/12/2026 17:31 | 30 | 509.20 |
| 06/12/2026 17:31 | 21 | 509.20 |
| 06/12/2026 17:31 | 28 | 509.20 |
| 06/12/2026 17:31 | 49 | 509.20 |
| 06/12/2026 17:31 | 478 | 509.20 |
| 06/12/2026 17:31 | 16 | 509.20 |
| 06/12/2026 17:31 | 64 | 509.20 |
| 06/12/2026 17:31 | 93 | 509.20 |
| 06/12/2026 17:31 | 69 | 509.20 |
| 06/12/2026 17:31 | 12 | 509.20 |
| 06/12/2026 17:31 | 18 | 509.20 |
| 06/12/2026 17:31 | 40 | 509.20 |
| 06/12/2026 17:31 | 14 | 509.20 |
| 06/12/2026 17:31 | 27 | 509.20 |
| 06/12/2026 17:31 | 36 | 509.20 |
| 06/12/2026 17:31 | 686 | 509.20 |
| 06/12/2026 17:31 | 437 | 509.20 |
| 06/12/2026 17:31 | 113 | 509.20 |
| 06/12/2026 17:31 | 24 | 509.20 |
| 06/12/2026 17:31 | 47 | 509.20 |
| 06/12/2026 17:31 | 32 | 509.20 |
| 06/12/2026 17:31 | 32 | 509.20 |
| 06/12/2026 17:31 | 32 | 509.20 |
| 06/12/2026 17:31 | 32 | 509.20 |
| 06/12/2026 17:31 | 32 | 509.20 |
| 06/12/2026 17:31 | 806 | 509.20 |
| 06/12/2026 17:31 | 118 | 509.20 |
| 06/12/2026 17:31 | 156 | 509.20 |
| 06/12/2026 17:31 | 66 | 509.20 |
| 06/12/2026 17:31 | 99 | 509.20 |
| 06/12/2026 17:31 | 39 | 509.20 |
| 06/12/2026 17:31 | 182 | 509.20 |
| 06/12/2026 17:31 | 124 | 509.20 |
| 06/12/2026 17:31 | 239 | 509.20 |
| 06/12/2026 17:31 | 353 | 509.20 |
| 06/12/2026 17:31 | 127 | 509.20 |
| 06/12/2026 17:31 | 114 | 509.20 |
| 06/12/2026 17:31 | 123 | 509.20 |
| 06/12/2026 17:31 | 525 | 509.20 |
| 06/12/2026 17:31 | 152 | 509.20 |
| 06/12/2026 17:31 | 17 | 509.20 |
| 06/12/2026 17:31 | 112 | 509.20 |
| 06/12/2026 17:31 | 33 | 509.20 |
| 06/12/2026 17:31 | 291 | 509.20 |
| 06/12/2026 17:31 | 528 | 509.20 |
| 06/12/2026 17:31 | 131 | 509.20 |
| 06/12/2026 17:31 | 518 | 509.20 |
| 06/12/2026 17:31 | 52 | 509.20 |
| 06/12/2026 17:31 | 10 | 509.20 |
| 06/12/2026 17:31 | 154 | 509.20 |
| 06/12/2026 17:31 | 121 | 509.20 |
| 06/12/2026 17:31 | 19 | 509.20 |
| 06/12/2026 17:31 | 256 | 509.20 |
| 06/12/2026 17:31 | 182 | 509.20 |
| 06/12/2026 17:31 | 21 | 509.20 |
| 06/12/2026 17:31 | 25 | 509.20 |
| 06/12/2026 17:31 | 204 | 509.20 |
| 06/12/2026 17:31 | 256 | 509.20 |
| 06/12/2026 17:31 | 160 | 509.20 |
| 06/12/2026 17:31 | 31 | 509.20 |
| 06/12/2026 17:31 | 36 | 509.20 |
| 06/12/2026 17:31 | 314 | 509.20 |
| 06/12/2026 17:31 | 623 | 509.20 |
| 06/12/2026 17:31 | 226 | 509.20 |
| 06/12/2026 17:31 | 507 | 509.20 |
| 06/12/2026 17:31 | 147 | 509.20 |
| 06/12/2026 17:31 | 6 | 509.20 |
| 06/12/2026 17:31 | 15 | 509.20 |
| 06/12/2026 17:31 | 262 | 509.20 |
| 06/12/2026 17:31 | 158 | 509.20 |
| 06/12/2026 17:31 | 3 | 509.20 |
| 06/12/2026 17:31 | 4 | 509.20 |
| 06/12/2026 17:31 | 94 | 509.20 |
| 06/12/2026 17:31 | 391 | 509.20 |
| 06/12/2026 17:31 | 5 | 509.20 |
| 06/12/2026 17:31 | 255 | 509.20 |
| 06/12/2026 17:31 | 283 | 509.20 |
| 06/12/2026 17:31 | 14 | 509.20 |
| 06/12/2026 17:31 | 640 | 509.20 |
| 06/12/2026 17:31 | 236 | 509.20 |
| 06/12/2026 17:31 | 16 | 509.20 |
| 06/12/2026 17:31 | 380 | 509.20 |
| 06/12/2026 17:31 | 16 | 509.20 |
| 06/12/2026 17:31 | 7 | 509.20 |
| 06/12/2026 17:31 | 24 | 509.20 |
| 06/12/2026 17:31 | 121 | 509.20 |
| 06/12/2026 17:31 | 337 | 509.20 |
| 06/12/2026 17:31 | 42 | 509.20 |
| 06/12/2026 17:31 | 47 | 509.20 |
| 06/12/2026 17:31 | 10 | 509.20 |
| 06/12/2026 17:31 | 55 | 509.20 |
| 06/12/2026 17:31 | 2 | 509.20 |
| 06/12/2026 17:31 | 76 | 509.20 |
| 06/12/2026 17:31 | 2 | 509.20 |
| 06/12/2026 17:31 | 3 | 509.20 |
| 06/12/2026 17:31 | 77 | 509.20 |
| 06/12/2026 17:31 | 41 | 509.20 |
| 06/12/2026 17:31 | 376 | 509.20 |
| 06/12/2026 17:31 | 206 | 509.20 |
| 06/12/2026 17:31 | 4 | 509.20 |
| 06/12/2026 17:31 | 1012 | 509.20 |
| 06/12/2026 17:31 | 164 | 509.20 |
| 06/12/2026 17:31 | 77 | 509.20 |
| 06/12/2026 17:31 | 6 | 509.20 |
| 06/12/2026 17:31 | 368 | 509.20 |
| 06/12/2026 17:31 | 691 | 509.20 |
| 06/12/2026 17:31 | 6 | 509.20 |
| 06/12/2026 17:31 | 6 | 509.20 |
| 06/12/2026 17:31 | 26 | 509.20 |
| 06/12/2026 17:31 | 78 | 509.20 |
| 06/12/2026 17:31 | 18 | 509.20 |
| 06/12/2026 17:31 | 740 | 509.20 |
| 06/12/2026 17:31 | 27 | 509.20 |
| 06/12/2026 17:31 | 1663 | 509.20 |
| 06/12/2026 17:31 | 2 | 509.20 |
| 06/12/2026 17:31 | 1 | 509.20 |
| 06/12/2026 17:31 | 97 | 509.20 |
| 06/12/2026 17:31 | 348 | 509.20 |
| 06/12/2026 17:31 | 16 | 509.20 |
| 06/12/2026 17:31 | 409 | 509.20 |
| 06/12/2026 17:31 | 299 | 509.20 |
| 06/12/2026 17:31 | 128 | 509.20 |
| 06/12/2026 17:31 | 413 | 509.20 |
| 06/12/2026 17:31 | 236 | 509.20 |
| 06/12/2026 17:31 | 197 | 509.20 |
| 06/12/2026 17:31 | 292 | 509.20 |
| 06/12/2026 17:31 | 210 | 509.20 |
| 06/12/2026 17:31 | 421 | 509.20 |
| 06/12/2026 17:31 | 120 | 509.20 |
| 06/12/2026 17:31 | 1 | 509.20 |
| 06/12/2026 17:31 | 42 | 509.20 |
| 06/12/2026 17:31 | 391 | 509.20 |
| 06/12/2026 17:31 | 137 | 509.20 |
| 06/12/2026 17:31 | 19 | 509.20 |
| 06/12/2026 17:31 | 353 | 509.20 |
| 06/12/2026 17:31 | 1803 | 509.20 |
| 06/12/2026 17:31 | 10 | 509.20 |
| 06/12/2026 17:31 | 9 | 509.20 |
| 06/12/2026 17:31 | 770 | 509.20 |
| 06/12/2026 17:31 | 213 | 509.20 |
| 06/12/2026 17:31 | 637 | 509.20 |
| 06/12/2026 17:31 | 369 | 509.20 |
| 06/12/2026 17:31 | 248 | 509.20 |
| 06/12/2026 17:31 | 23 | 509.20 |
| 06/12/2026 17:31 | 320 | 509.20 |
| 06/12/2026 17:31 | 32 | 509.20 |
| 06/12/2026 17:31 | 223 | 509.20 |
| 06/12/2026 17:31 | 59 | 509.20 |
| 06/12/2026 17:31 | 10 | 509.20 |
| 06/12/2026 17:31 | 10 | 509.20 |
| 06/12/2026 17:31 | 97 | 509.20 |
| 06/12/2026 17:31 | 73 | 509.20 |
| 06/12/2026 17:31 | 92 | 509.20 |
| 06/12/2026 17:31 | 329 | 509.20 |
| 06/12/2026 17:31 | 132 | 509.20 |
| 06/12/2026 17:31 | 61 | 509.20 |
| 06/12/2026 17:31 | 86 | 509.20 |
| 06/12/2026 17:31 | 188 | 509.20 |
| 06/12/2026 17:31 | 25 | 509.20 |
| 06/12/2026 17:31 | 329 | 509.20 |
| 06/12/2026 17:31 | 4 | 509.20 |
| 06/12/2026 17:31 | 658 | 509.20 |
| 06/12/2026 17:31 | 1796 | 509.20 |
| 06/12/2026 17:31 | 69 | 509.20 |
| 06/12/2026 17:31 | 20 | 509.20 |
| 06/12/2026 17:31 | 72 | 509.20 |
| 06/12/2026 17:31 | 55 | 509.20 |
| 06/12/2026 17:31 | 1 | 509.20 |
| 06/12/2026 17:31 | 3 | 509.20 |
| 06/12/2026 17:31 | 11 | 509.20 |
| 06/12/2026 17:31 | 23 | 509.20 |
| 06/12/2026 17:31 | 55 | 509.20 |
| 06/12/2026 17:31 | 11 | 509.20 |
| 06/12/2026 17:31 | 55 | 509.20 |
| 06/12/2026 17:31 | 43 | 509.20 |
| 06/12/2026 17:31 | 12 | 509.20 |
| 06/12/2026 17:31 | 57 | 509.20 |
| 06/12/2026 17:31 | 758 | 509.20 |
| 06/12/2026 17:31 | 145 | 509.20 |
| 06/12/2026 17:31 | 32 | 509.20 |
| 06/12/2026 17:31 | 4 | 509.20 |
| 06/12/2026 17:31 | 35 | 509.20 |
| 06/12/2026 17:31 | 314 | 509.20 |
| 06/12/2026 17:31 | 71 | 509.20 |
| 06/12/2026 17:31 | 5 | 509.20 |
| 06/12/2026 17:31 | 9 | 509.20 |
| 06/12/2026 17:31 | 3 | 509.20 |
| 06/12/2026 17:31 | 19 | 509.20 |
| 06/12/2026 17:31 | 2 | 509.20 |
| 06/12/2026 17:31 | 38 | 509.20 |
| 06/12/2026 17:31 | 5 | 509.20 |
| 06/12/2026 17:31 | 1 | 509.20 |
| 06/12/2026 17:31 | 8 | 509.20 |
| 06/12/2026 17:31 | 333 | 509.20 |
| 06/12/2026 17:31 | 1898 | 509.20 |
| 06/12/2026 17:31 | 5 | 509.20 |
| 06/12/2026 17:31 | 96 | 509.20 |
| 06/12/2026 17:31 | 45 | 509.20 |
| 06/12/2026 17:31 | 48 | 509.20 |
| 06/12/2026 17:31 | 65 | 509.20 |
| 06/12/2026 17:31 | 83 | 509.20 |
| 06/12/2026 17:31 | 3 | 509.20 |
| 06/12/2026 17:31 | 62 | 509.20 |
| 06/12/2026 17:31 | 95 | 509.20 |
| 06/12/2026 17:19 | 25 | 510.20 |
| 06/12/2026 17:19 | 30 | 510.20 |
| 06/12/2026 17:19 | 15 | 509.80 |
| 06/12/2026 17:19 | 10 | 510.20 |
| 06/12/2026 17:19 | 16 | 510.20 |
| 06/12/2026 17:19 | 18 | 510.20 |
| 06/12/2026 17:19 | 42 | 510.00 |
| 06/12/2026 17:19 | 3 | 510.00 |
| 06/12/2026 17:19 | 48 | 510.00 |
| 06/12/2026 17:19 | 30 | 510.00 |
| 06/12/2026 17:19 | 4 | 510.20 |
| 06/12/2026 17:19 | 5 | 510.20 |
| 06/12/2026 17:19 | 40 | 510.20 |
| 06/12/2026 17:19 | 15 | 510.00 |
| 06/12/2026 17:19 | 48 | 510.00 |
| 06/12/2026 17:19 | 30 | 510.00 |
| 06/12/2026 17:19 | 10 | 510.00 |
| 06/12/2026 17:19 | 22 | 510.00 |
| 06/12/2026 17:18 | 16 | 510.00 |
| 06/12/2026 17:18 | 19 | 510.00 |
| 06/12/2026 17:18 | 19 | 510.00 |
| 06/12/2026 17:18 | 16 | 510.00 |
| 06/12/2026 17:18 | 20 | 510.00 |
| 06/12/2026 17:18 | 37 | 510.00 |
| 06/12/2026 17:18 | 22 | 510.00 |
| 06/12/2026 17:18 | 21 | 510.00 |
| 06/12/2026 17:18 | 25 | 510.00 |
| 06/12/2026 17:18 | 35 | 510.00 |
| 06/12/2026 17:18 | 10 | 510.00 |
| 06/12/2026 17:17 | 33 | 509.80 |
| 06/12/2026 17:17 | 66 | 509.80 |
| 06/12/2026 17:17 | 1 | 509.80 |
| 06/12/2026 17:17 | 3 | 509.80 |
| 06/12/2026 17:16 | 16 | 509.80 |
| 06/12/2026 17:16 | 17 | 510.00 |
| 06/12/2026 17:16 | 4 | 510.00 |
| 06/12/2026 17:16 | 27 | 510.00 |
| 06/12/2026 17:16 | 31 | 510.00 |
| 06/12/2026 17:16 | 20 | 510.00 |
| 06/12/2026 17:16 | 26 | 510.00 |
| 06/12/2026 17:16 | 1 | 509.80 |
| 06/12/2026 17:16 | 37 | 509.80 |
| 06/12/2026 17:16 | 7 | 509.80 |
| 06/12/2026 17:16 | 36 | 509.60 |
| 06/12/2026 17:16 | 20 | 509.60 |
| 06/12/2026 17:15 | 22 | 509.60 |
| 06/12/2026 17:15 | 45 | 509.60 |
| 06/12/2026 17:14 | 45 | 509.60 |
| 06/12/2026 17:14 | 5 | 509.60 |
| 06/12/2026 17:14 | 13 | 509.60 |
| 06/12/2026 17:14 | 15 | 509.60 |
| 06/12/2026 17:14 | 2 | 509.80 |
| 06/12/2026 17:12 | 11 | 510.00 |
| 06/12/2026 17:12 | 22 | 510.00 |
| 06/12/2026 17:12 | 1 | 510.00 |
| 06/12/2026 17:12 | 44 | 510.00 |
| 06/12/2026 17:11 | 29 | 509.80 |
| 06/12/2026 17:11 | 3 | 509.80 |
| 06/12/2026 17:10 | 1 | 510.00 |
| 06/12/2026 17:10 | 4 | 509.80 |
| 06/12/2026 17:10 | 13 | 509.80 |
| 06/12/2026 17:10 | 4 | 509.80 |
| 06/12/2026 17:10 | 27 | 510.00 |
| 06/12/2026 17:10 | 8 | 510.00 |
| 06/12/2026 17:10 | 14 | 510.00 |
| 06/12/2026 17:10 | 36 | 510.00 |
| 06/12/2026 17:10 | 22 | 509.80 |
| 06/12/2026 17:10 | 14 | 509.80 |
| 06/12/2026 17:10 | 36 | 509.80 |
| 06/12/2026 17:10 | 1 | 509.60 |
| 06/12/2026 17:10 | 1 | 509.60 |
| 06/12/2026 17:10 | 19 | 509.60 |
| 06/12/2026 17:10 | 9 | 509.60 |
| 06/12/2026 17:10 | 6 | 509.60 |
| 06/12/2026 17:10 | 11 | 509.60 |
| 06/12/2026 17:10 | 6 | 509.40 |
| 06/12/2026 17:09 | 7 | 509.40 |
| 06/12/2026 17:09 | 3 | 509.40 |
| 06/12/2026 17:09 | 21 | 509.40 |
| 06/12/2026 17:09 | 22 | 509.40 |
| 06/12/2026 17:09 | 3 | 509.40 |
| 06/12/2026 17:09 | 34 | 509.40 |
| 06/12/2026 17:09 | 33 | 509.40 |
| 06/12/2026 17:09 | 21 | 509.40 |
| 06/12/2026 17:09 | 7 | 509.40 |
| 06/12/2026 17:09 | 29 | 509.40 |
| 06/12/2026 17:09 | 34 | 509.40 |
| 06/12/2026 17:09 | 22 | 509.40 |
| 06/12/2026 17:09 | 61 | 509.40 |
| 06/12/2026 17:09 | 21 | 509.40 |
| 06/12/2026 17:09 | 12 | 509.40 |
| 06/12/2026 17:08 | 12 | 509.60 |
| 06/12/2026 17:08 | 21 | 509.60 |
| 06/12/2026 17:08 | 3 | 509.60 |
| 06/12/2026 17:08 | 30 | 509.60 |
| 06/12/2026 17:08 | 57 | 509.60 |
| 06/12/2026 17:08 | 11 | 509.60 |
| 06/12/2026 17:08 | 30 | 509.60 |
| 06/12/2026 17:07 | 4 | 509.20 |
| 06/12/2026 17:07 | 19 | 509.20 |
| 06/12/2026 17:07 | 29 | 509.20 |
| 06/12/2026 17:07 | 22 | 509.20 |
| 06/12/2026 17:05 | 22 | 509.00 |
| 06/12/2026 17:05 | 12 | 509.00 |
| 06/12/2026 17:05 | 17 | 509.00 |
| 06/12/2026 17:05 | 17 | 509.00 |
| 06/12/2026 17:05 | 5 | 509.00 |
| 06/12/2026 17:05 | 7 | 509.00 |
| 06/12/2026 17:05 | 14 | 508.80 |
| 06/12/2026 17:05 | 1 | 508.80 |
| 06/12/2026 17:05 | 32 | 508.80 |
| 06/12/2026 17:05 | 15 | 508.80 |
| 06/12/2026 17:05 | 32 | 508.80 |
| 06/12/2026 17:05 | 12 | 508.80 |
| 06/12/2026 17:03 | 31 | 508.60 |
| 06/12/2026 17:03 | 23 | 508.60 |
| 06/12/2026 17:03 | 15 | 508.60 |
| 06/12/2026 17:03 | 36 | 509.00 |
| 06/12/2026 17:03 | 31 | 509.00 |
| 06/12/2026 17:03 | 26 | 509.00 |
| 06/12/2026 17:03 | 36 | 509.00 |
| 06/12/2026 17:03 | 22 | 509.00 |
| 06/12/2026 17:03 | 15 | 509.00 |
| 06/12/2026 17:03 | 24 | 509.00 |
| 06/12/2026 17:03 | 5 | 508.80 |
| 06/12/2026 17:02 | 50 | 508.60 |
| 06/12/2026 17:02 | 4 | 508.60 |
| 06/12/2026 17:02 | 4 | 508.80 |
| 06/12/2026 17:02 | 13 | 508.80 |
| 06/12/2026 17:02 | 19 | 509.00 |
| 06/12/2026 17:02 | 29 | 509.00 |
| 06/12/2026 17:02 | 22 | 509.00 |
| 06/12/2026 17:02 | 33 | 509.00 |
| 06/12/2026 17:02 | 1 | 509.00 |
| 06/12/2026 17:02 | 12 | 509.00 |
| 06/12/2026 17:01 | 5 | 508.80 |
| 06/12/2026 17:01 | 10 | 508.80 |
| 06/12/2026 17:01 | 36 | 508.80 |
| 06/12/2026 17:01 | 20 | 509.00 |
| 06/12/2026 17:01 | 36 | 509.00 |
| 06/12/2026 17:01 | 36 | 509.00 |
| 06/12/2026 17:01 | 50 | 509.00 |
| 06/12/2026 17:01 | 12 | 509.00 |
| 06/12/2026 17:01 | 21 | 509.00 |
| 06/12/2026 17:01 | 22 | 509.00 |
| 06/12/2026 17:01 | 8 | 509.00 |
| 06/12/2026 17:01 | 36 | 508.80 |
| 06/12/2026 17:00 | 14 | 509.00 |
| 06/12/2026 17:00 | 13 | 509.00 |
| 06/12/2026 17:00 | 11 | 509.00 |
| 06/12/2026 17:00 | 12 | 509.00 |
| 06/12/2026 16:59 | 7 | 509.20 |
| 06/12/2026 16:59 | 11 | 509.20 |
| 06/12/2026 16:59 | 22 | 509.20 |
| 06/12/2026 16:59 | 24 | 509.20 |
| 06/12/2026 16:58 | 7 | 509.00 |
| 06/12/2026 16:58 | 7 | 509.40 |
| 06/12/2026 16:58 | 21 | 509.40 |
| 06/12/2026 16:58 | 11 | 509.40 |
| 06/12/2026 16:58 | 36 | 509.40 |
| 06/12/2026 16:58 | 3 | 509.20 |
| 06/12/2026 16:58 | 31 | 509.20 |
| 06/12/2026 16:58 | 22 | 509.20 |
| 06/12/2026 16:58 | 65 | 509.00 |
| 06/12/2026 16:58 | 22 | 509.00 |
| 06/12/2026 16:58 | 21 | 509.00 |
| 06/12/2026 16:58 | 27 | 509.00 |
| 06/12/2026 16:58 | 13 | 509.00 |
| 06/12/2026 16:58 | 13 | 509.00 |
| 06/12/2026 16:58 | 12 | 509.00 |
| 06/12/2026 16:58 | 16 | 509.00 |
| 06/12/2026 16:57 | 36 | 509.00 |
| 06/12/2026 16:57 | 3 | 509.00 |
| 06/12/2026 16:57 | 23 | 509.00 |
| 06/12/2026 16:57 | 34 | 509.20 |
| 06/12/2026 16:57 | 7 | 509.20 |
| 06/12/2026 16:57 | 36 | 509.20 |
| 06/12/2026 16:57 | 18 | 509.20 |
| 06/12/2026 16:57 | 4 | 509.20 |
| 06/12/2026 16:57 | 26 | 509.20 |
| 06/12/2026 16:57 | 14 | 509.20 |
| 06/12/2026 16:57 | 3 | 509.20 |
| 06/12/2026 16:57 | 5 | 509.20 |
| 06/12/2026 16:57 | 36 | 509.20 |
| 06/12/2026 16:56 | 16 | 509.40 |
| 06/12/2026 16:56 | 8 | 509.40 |
| 06/12/2026 16:56 | 21 | 509.40 |
| 06/12/2026 16:56 | 16 | 509.40 |
| 06/12/2026 16:56 | 21 | 509.40 |
| 06/12/2026 16:56 | 36 | 509.40 |
| 06/12/2026 16:55 | 36 | 509.40 |
| 06/12/2026 16:55 | 28 | 509.20 |
| 06/12/2026 16:55 | 22 | 509.20 |
| 06/12/2026 16:55 | 21 | 509.20 |
| 06/12/2026 16:55 | 36 | 509.20 |
| 06/12/2026 16:55 | 3 | 509.60 |
| 06/12/2026 16:55 | 22 | 509.60 |
| 06/12/2026 16:55 | 36 | 509.60 |
| 06/12/2026 16:55 | 29 | 509.60 |
| 06/12/2026 16:55 | 22 | 509.80 |
| 06/12/2026 16:54 | 14 | 509.60 |
| 06/12/2026 16:54 | 11 | 509.60 |
| 06/12/2026 16:54 | 2 | 509.60 |
| 06/12/2026 16:54 | 13 | 509.60 |
| 06/12/2026 16:54 | 3 | 509.40 |
| 06/12/2026 16:54 | 22 | 509.40 |
| 06/12/2026 16:54 | 22 | 509.40 |
| 06/12/2026 16:54 | 28 | 509.40 |
| 06/12/2026 16:54 | 21 | 509.40 |
| 06/12/2026 16:54 | 21 | 509.40 |
| 06/12/2026 16:53 | 27 | 509.60 |
| 06/12/2026 16:53 | 8 | 509.60 |
| 06/12/2026 16:53 | 6 | 509.20 |
| 06/12/2026 16:53 | 3 | 509.40 |
| 06/12/2026 16:53 | 9 | 509.40 |
| 06/12/2026 16:53 | 3 | 509.40 |
| 06/12/2026 16:53 | 19 | 509.80 |
| 06/12/2026 16:53 | 22 | 509.40 |
| 06/12/2026 16:53 | 22 | 509.40 |
| 06/12/2026 16:53 | 36 | 509.40 |
| 06/12/2026 16:53 | 25 | 509.60 |
| 06/12/2026 16:53 | 10 | 509.60 |
| 06/12/2026 16:53 | 10 | 509.60 |
| 06/12/2026 16:53 | 4 | 509.60 |
| 06/12/2026 16:53 | 21 | 509.20 |
| 06/12/2026 16:53 | 7 | 509.20 |
| 06/12/2026 16:53 | 15 | 509.20 |
| 06/12/2026 16:53 | 21 | 509.20 |
| 06/12/2026 16:53 | 36 | 509.00 |
| 06/12/2026 16:52 | 10 | 509.80 |
| 06/12/2026 16:52 | 1 | 510.20 |
| 06/12/2026 16:52 | 36 | 510.20 |
| 06/12/2026 16:52 | 36 | 510.20 |
| 06/12/2026 16:52 | 5 | 510.20 |
| 06/12/2026 16:52 | 11 | 510.20 |
| 06/12/2026 16:52 | 16 | 510.20 |
| 06/12/2026 16:52 | 5 | 510.20 |
| 06/12/2026 16:52 | 19 | 510.20 |
| 06/12/2026 16:52 | 25 | 510.00 |
| 06/12/2026 16:52 | 36 | 510.00 |
| 06/12/2026 16:52 | 3 | 509.80 |
| 06/12/2026 16:52 | 26 | 509.80 |
| 06/12/2026 16:52 | 26 | 509.60 |
| 06/12/2026 16:52 | 30 | 509.60 |
| 06/12/2026 16:52 | 2 | 509.60 |
| 06/12/2026 16:52 | 36 | 509.60 |
| 06/12/2026 16:52 | 5 | 509.60 |
| 06/12/2026 16:52 | 31 | 509.60 |
| 06/12/2026 16:52 | 19 | 509.60 |
| 06/12/2026 16:52 | 36 | 509.00 |
| 06/12/2026 16:52 | 16 | 508.80 |
| 06/12/2026 16:52 | 22 | 508.60 |
| 06/12/2026 16:52 | 36 | 508.40 |
| 06/12/2026 16:52 | 16 | 508.40 |
| 06/12/2026 16:52 | 16 | 508.20 |
| 06/12/2026 16:52 | 16 | 508.00 |
| 06/12/2026 16:52 | 12 | 507.80 |
| 06/12/2026 16:52 | 1 | 508.20 |
| 06/12/2026 16:52 | 3 | 508.20 |
| 06/12/2026 16:52 | 2 | 508.20 |
| 06/12/2026 16:52 | 13 | 508.20 |
| 06/12/2026 16:52 | 3 | 508.20 |
| 06/12/2026 16:52 | 1 | 508.20 |
| 06/12/2026 16:52 | 36 | 507.80 |
| 06/12/2026 16:52 | 16 | 507.60 |
| 06/12/2026 16:52 | 16 | 507.60 |
| 06/12/2026 16:52 | 20 | 507.40 |
| 06/12/2026 16:52 | 20 | 507.40 |
| 06/12/2026 16:52 | 18 | 507.40 |
| 06/12/2026 16:52 | 22 | 507.40 |
| 06/12/2026 16:52 | 3 | 507.40 |
| 06/12/2026 16:52 | 17 | 507.40 |
| 06/12/2026 16:52 | 19 | 507.40 |
| 06/12/2026 16:52 | 17 | 507.20 |
| 06/12/2026 16:52 | 17 | 507.20 |
| 06/12/2026 16:52 | 34 | 507.20 |
| 06/12/2026 16:52 | 4 | 507.20 |
| 06/12/2026 16:52 | 32 | 507.20 |
| 06/12/2026 16:52 | 27 | 507.20 |
| 06/12/2026 16:52 | 3 | 507.20 |
| 06/12/2026 16:52 | 32 | 507.20 |
| 06/12/2026 16:52 | 22 | 507.20 |
| 06/12/2026 16:52 | 22 | 507.20 |
| 06/12/2026 16:52 | 15 | 507.20 |
| 06/12/2026 16:52 | 21 | 507.20 |
| 06/12/2026 16:52 | 48 | 507.00 |
| 06/12/2026 16:52 | 82 | 507.00 |
| 06/12/2026 16:52 | 29 | 507.00 |
| 06/12/2026 16:52 | 19 | 506.80 |
| 06/12/2026 16:52 | 3 | 506.80 |
| 06/12/2026 16:52 | 21 | 506.80 |
| 06/12/2026 16:52 | 28 | 506.80 |
| 06/12/2026 16:52 | 36 | 506.80 |
| 06/12/2026 16:52 | 17 | 506.80 |
| 06/12/2026 16:52 | 13 | 506.80 |
| 06/12/2026 16:52 | 9 | 506.80 |
| 06/12/2026 16:51 | 18 | 506.80 |
| 06/12/2026 16:51 | 28 | 506.80 |
| 06/12/2026 16:51 | 14 | 506.60 |
| 06/12/2026 16:51 | 16 | 506.40 |
| 06/12/2026 16:51 | 12 | 506.40 |
| 06/12/2026 16:51 | 11 | 506.40 |
| 06/12/2026 16:51 | 18 | 506.40 |
| 06/12/2026 16:51 | 36 | 506.40 |
| 06/12/2026 16:51 | 46 | 506.60 |
| 06/12/2026 16:51 | 4 | 506.60 |
| 06/12/2026 16:50 | 22 | 506.80 |
| 06/12/2026 16:50 | 16 | 506.80 |
| 06/12/2026 16:50 | 26 | 506.80 |
| 06/12/2026 16:50 | 36 | 506.80 |
| 06/12/2026 16:50 | 27 | 506.80 |
| 06/12/2026 16:50 | 7 | 507.00 |
| 06/12/2026 16:50 | 36 | 507.20 |
| 06/12/2026 16:50 | 3 | 507.20 |
| 06/12/2026 16:50 | 21 | 507.20 |
| 06/12/2026 16:50 | 19 | 507.20 |
| 06/12/2026 16:50 | 22 | 507.20 |
| 06/12/2026 16:50 | 27 | 507.20 |
| 06/12/2026 16:50 | 27 | 507.20 |
| 06/12/2026 16:50 | 21 | 507.20 |
| 06/12/2026 16:50 | 30 | 507.20 |
| 06/12/2026 16:50 | 19 | 507.20 |
| 06/12/2026 16:50 | 7 | 507.20 |
| 06/12/2026 16:50 | 30 | 507.40 |
| 06/12/2026 16:50 | 11 | 507.40 |
| 06/12/2026 16:50 | 13 | 507.40 |
| 06/12/2026 16:48 | 3 | 507.60 |
| 06/12/2026 16:48 | 1 | 507.60 |
| 06/12/2026 16:48 | 18 | 507.60 |
| 06/12/2026 16:48 | 11 | 507.80 |
| 06/12/2026 16:48 | 26 | 507.80 |
| 06/12/2026 16:48 | 9 | 507.80 |
| 06/12/2026 16:48 | 4 | 507.80 |
| 06/12/2026 16:47 | 21 | 507.80 |
| 06/12/2026 16:47 | 25 | 507.80 |
| 06/12/2026 16:47 | 22 | 508.00 |
| 06/12/2026 16:47 | 21 | 508.00 |
| 06/12/2026 16:47 | 27 | 508.00 |
| 06/12/2026 16:47 | 20 | 508.00 |
| 06/12/2026 16:47 | 20 | 508.00 |
| 06/12/2026 16:47 | 23 | 508.00 |
| 06/12/2026 16:47 | 11 | 508.00 |
| 06/12/2026 16:45 | 19 | 508.00 |
| 06/12/2026 16:45 | 19 | 508.00 |
| 06/12/2026 16:45 | 15 | 508.00 |
| 06/12/2026 16:45 | 6 | 507.80 |
| 06/12/2026 16:45 | 21 | 507.80 |
| 06/12/2026 16:45 | 6 | 507.80 |
| 06/12/2026 16:44 | 22 | 508.00 |
| 06/12/2026 16:44 | 22 | 508.00 |
| 06/12/2026 16:44 | 6 | 508.00 |
| 06/12/2026 16:44 | 14 | 508.00 |
| 06/12/2026 16:44 | 36 | 508.00 |
| 06/12/2026 16:44 | 22 | 508.00 |
| 06/12/2026 16:44 | 21 | 508.00 |
| 06/12/2026 16:44 | 29 | 508.00 |
| 06/12/2026 16:44 | 28 | 508.00 |
| 06/12/2026 16:44 | 16 | 508.00 |
| 06/12/2026 16:44 | 22 | 508.00 |
| 06/12/2026 16:44 | 21 | 508.00 |
| 06/12/2026 16:44 | 29 | 508.00 |
| 06/12/2026 16:44 | 26 | 508.00 |
| 06/12/2026 16:44 | 19 | 507.80 |
| 06/12/2026 16:44 | 3 | 507.60 |
| 06/12/2026 16:44 | 22 | 507.60 |
| 06/12/2026 16:44 | 2 | 507.60 |
| 06/12/2026 16:44 | 21 | 507.60 |
| 06/12/2026 16:44 | 21 | 507.60 |
| 06/12/2026 16:44 | 7 | 507.60 |
| 06/12/2026 16:44 | 21 | 507.60 |
| 06/12/2026 16:44 | 22 | 507.60 |
| 06/12/2026 16:42 | 3 | 507.60 |
| 06/12/2026 16:40 | 1 | 507.60 |
| 06/12/2026 16:39 | 17 | 507.60 |
| 06/12/2026 16:38 | 17 | 507.60 |
| 06/12/2026 16:38 | 1 | 507.60 |
| 06/12/2026 16:38 | 83 | 507.60 |
| 06/12/2026 16:38 | 3 | 507.60 |
| 06/12/2026 16:38 | 16 | 507.60 |
| 06/12/2026 16:37 | 2 | 507.60 |
| 06/12/2026 16:37 | 25 | 507.60 |
| 06/12/2026 16:37 | 21 | 507.60 |
| 06/12/2026 16:36 | 27 | 508.00 |
| 06/12/2026 16:36 | 22 | 508.00 |
| 06/12/2026 16:36 | 24 | 508.00 |
| 06/12/2026 16:36 | 15 | 508.40 |
| 06/12/2026 16:36 | 3 | 508.40 |
| 06/12/2026 16:36 | 8 | 508.40 |
| 06/12/2026 16:36 | 27 | 508.40 |
| 06/12/2026 16:36 | 20 | 508.40 |
| 06/12/2026 16:36 | 9 | 508.40 |
| 06/12/2026 16:36 | 27 | 508.40 |
| 06/12/2026 16:36 | 10 | 508.40 |
| 06/12/2026 16:36 | 36 | 508.40 |
| 06/12/2026 16:36 | 25 | 508.20 |
| 06/12/2026 16:36 | 14 | 508.20 |
| 06/12/2026 16:36 | 7 | 508.20 |
| 06/12/2026 16:36 | 5 | 508.20 |
| 06/12/2026 16:36 | 17 | 508.20 |
| 06/12/2026 16:36 | 19 | 508.20 |
| 06/12/2026 16:36 | 9 | 508.00 |
| 06/12/2026 16:36 | 14 | 508.00 |
| 06/12/2026 16:36 | 3 | 508.00 |
| 06/12/2026 16:36 | 5 | 508.00 |
| 06/12/2026 16:36 | 17 | 508.00 |
| 06/12/2026 16:36 | 2 | 508.00 |
| 06/12/2026 16:35 | 20 | 508.20 |
| 06/12/2026 16:35 | 22 | 508.20 |
| 06/12/2026 16:35 | 46 | 508.20 |
| 06/12/2026 16:35 | 27 | 508.20 |
| 06/12/2026 16:35 | 3 | 508.20 |
| 06/12/2026 16:35 | 12 | 508.20 |
| 06/12/2026 16:34 | 27 | 508.20 |
| 06/12/2026 16:34 | 3 | 508.20 |
| 06/12/2026 16:34 | 18 | 508.00 |
| 06/12/2026 16:34 | 11 | 508.00 |
| 06/12/2026 16:34 | 2 | 508.00 |
| 06/12/2026 16:34 | 13 | 508.00 |
| 06/12/2026 16:34 | 3 | 508.00 |
| 06/12/2026 16:34 | 9 | 508.00 |
| 06/12/2026 16:32 | 15 | 508.20 |
| 06/12/2026 16:32 | 30 | 508.20 |
| 06/12/2026 16:32 | 3 | 508.20 |
| 06/12/2026 16:32 | 3 | 508.40 |
| 06/12/2026 16:32 | 4 | 508.40 |
| 06/12/2026 16:31 | 26 | 508.40 |
| 06/12/2026 16:31 | 28 | 508.40 |
| 06/12/2026 16:31 | 26 | 508.40 |
| 06/12/2026 16:31 | 21 | 508.40 |
| 06/12/2026 16:31 | 21 | 508.40 |
| 06/12/2026 16:31 | 36 | 508.40 |
| 06/12/2026 16:31 | 16 | 508.40 |
| 06/12/2026 16:30 | 21 | 508.60 |
| 06/12/2026 16:30 | 21 | 508.60 |
| 06/12/2026 16:30 | 29 | 508.60 |
| 06/12/2026 16:30 | 12 | 508.40 |
| 06/12/2026 16:30 | 1 | 508.40 |
| 06/12/2026 16:30 | 18 | 508.40 |
| 06/12/2026 16:30 | 21 | 508.40 |
| 06/12/2026 16:30 | 27 | 508.40 |
| 06/12/2026 16:30 | 28 | 508.40 |
| 06/12/2026 16:30 | 9 | 508.40 |
| 06/12/2026 16:30 | 18 | 508.40 |
| 06/12/2026 16:30 | 3 | 508.40 |
| 06/12/2026 16:30 | 27 | 508.40 |
| 06/12/2026 16:30 | 58 | 508.40 |
| 06/12/2026 16:28 | 8 | 508.20 |
| 06/12/2026 16:27 | 10 | 508.20 |
| 06/12/2026 16:27 | 13 | 508.20 |
| 06/12/2026 16:27 | 8 | 508.20 |
| 06/12/2026 16:27 | 19 | 508.20 |
| 06/12/2026 16:26 | 26 | 508.40 |
| 06/12/2026 16:26 | 22 | 508.20 |
| 06/12/2026 16:26 | 29 | 508.20 |
| 06/12/2026 16:26 | 29 | 508.20 |
| 06/12/2026 16:26 | 19 | 508.20 |
| 06/12/2026 16:26 | 20 | 508.20 |
| 06/12/2026 16:26 | 19 | 508.20 |
| 06/12/2026 16:26 | 36 | 508.20 |
| 06/12/2026 16:26 | 24 | 508.00 |
| 06/12/2026 16:26 | 6 | 508.00 |
| 06/12/2026 16:26 | 24 | 508.00 |
| 06/12/2026 16:26 | 22 | 508.00 |
| 06/12/2026 16:26 | 25 | 508.00 |
| 06/12/2026 16:26 | 9 | 507.80 |
| 06/12/2026 16:26 | 16 | 507.80 |
| 06/12/2026 16:25 | 36 | 507.60 |
| 06/12/2026 16:25 | 17 | 507.40 |
| 06/12/2026 16:25 | 25 | 507.60 |
| 06/12/2026 16:25 | 22 | 507.80 |
| 06/12/2026 16:25 | 8 | 507.80 |
| 06/12/2026 16:25 | 36 | 507.60 |
| 06/12/2026 16:25 | 21 | 507.60 |
| 06/12/2026 16:25 | 3 | 507.60 |
| 06/12/2026 16:25 | 22 | 507.60 |
| 06/12/2026 16:25 | 19 | 507.60 |
| 06/12/2026 16:25 | 20 | 507.60 |
| 06/12/2026 16:25 | 27 | 507.60 |
| 06/12/2026 16:25 | 20 | 507.60 |
| 06/12/2026 16:24 | 3 | 507.40 |
| 06/12/2026 16:24 | 10 | 507.40 |
| 06/12/2026 16:24 | 21 | 507.40 |
| 06/12/2026 16:23 | 21 | 507.60 |
| 06/12/2026 16:23 | 19 | 507.60 |
| 06/12/2026 16:23 | 9 | 507.60 |
| 06/12/2026 16:22 | 17 | 507.60 |
| 06/12/2026 16:22 | 17 | 507.60 |
| 06/12/2026 16:22 | 11 | 507.60 |
| 06/12/2026 16:22 | 30 | 507.60 |
| 06/12/2026 16:21 | 3 | 507.80 |
| 06/12/2026 16:21 | 6 | 507.80 |
| 06/12/2026 16:21 | 17 | 507.80 |
| 06/12/2026 16:21 | 4 | 508.00 |
| 06/12/2026 16:21 | 21 | 508.00 |
| 06/12/2026 16:20 | 11 | 508.00 |
| 06/12/2026 16:20 | 31 | 508.00 |
| 06/12/2026 16:20 | 21 | 508.00 |
| 06/12/2026 16:20 | 16 | 508.20 |
| 06/12/2026 16:20 | 3 | 508.20 |
| 06/12/2026 16:20 | 21 | 508.20 |
| 06/12/2026 16:20 | 4 | 508.20 |
| 06/12/2026 16:20 | 21 | 508.20 |
| 06/12/2026 16:20 | 20 | 508.20 |
| 06/12/2026 16:19 | 3 | 508.40 |
| 06/12/2026 16:19 | 18 | 508.40 |
| 06/12/2026 16:19 | 1 | 508.40 |
| 06/12/2026 16:18 | 11 | 508.20 |
| 06/12/2026 16:17 | 21 | 508.20 |
| 06/12/2026 16:17 | 30 | 508.20 |
| 06/12/2026 16:17 | 27 | 508.00 |
| 06/12/2026 16:17 | 36 | 508.00 |
| 06/12/2026 16:17 | 31 | 508.00 |
| 06/12/2026 16:17 | 4 | 508.00 |
| 06/12/2026 16:17 | 9 | 508.00 |
| 06/12/2026 16:17 | 21 | 508.00 |
| 06/12/2026 16:17 | 22 | 507.80 |
| 06/12/2026 16:17 | 26 | 507.80 |
| 06/12/2026 16:17 | 44 | 507.80 |
| 06/12/2026 16:17 | 6 | 507.60 |
| 06/12/2026 16:16 | 14 | 507.40 |
| 06/12/2026 16:16 | 2 | 507.40 |
| 06/12/2026 16:16 | 2 | 507.40 |
| 06/12/2026 16:16 | 1 | 507.40 |
| 06/12/2026 16:16 | 9 | 507.40 |
| 06/12/2026 16:16 | 4 | 507.60 |
| 06/12/2026 16:16 | 3 | 507.80 |
| 06/12/2026 16:16 | 13 | 507.60 |
| 06/12/2026 16:16 | 34 | 507.60 |
| 06/12/2026 16:15 | 6 | 507.40 |
| 06/12/2026 16:13 | 12 | 507.60 |
| 06/12/2026 16:12 | 1 | 507.60 |
| 06/12/2026 16:12 | 6 | 507.60 |
| 06/12/2026 16:11 | 2 | 507.60 |
| 06/12/2026 16:11 | 28 | 507.60 |
| 06/12/2026 16:10 | 12 | 507.80 |
| 06/12/2026 16:10 | 36 | 507.80 |
| 06/12/2026 16:10 | 2 | 507.60 |
| 06/12/2026 16:10 | 9 | 507.60 |
| 06/12/2026 16:08 | 17 | 507.80 |
| 06/12/2026 16:08 | 3 | 507.80 |
| 06/12/2026 16:07 | 13 | 507.80 |
| 06/12/2026 16:07 | 24 | 507.80 |
| 06/12/2026 16:07 | 30 | 507.80 |
| 06/12/2026 16:07 | 10 | 507.80 |
| 06/12/2026 16:07 | 2 | 507.80 |
| 06/12/2026 16:07 | 30 | 507.60 |
| 06/12/2026 16:07 | 13 | 507.60 |
| 06/12/2026 16:07 | 7 | 507.40 |
| 06/12/2026 16:06 | 17 | 507.40 |
| 06/12/2026 16:06 | 10 | 507.40 |
| 06/12/2026 16:06 | 21 | 507.40 |
| 06/12/2026 16:05 | 10 | 507.60 |
| 06/12/2026 16:05 | 16 | 508.20 |
| 06/12/2026 16:05 | 34 | 508.20 |
| 06/12/2026 16:05 | 7 | 507.80 |
| 06/12/2026 16:04 | 11 | 508.20 |
| 06/12/2026 16:03 | 3 | 508.20 |
| 06/12/2026 16:03 | 30 | 508.20 |
| 06/12/2026 16:03 | 34 | 508.20 |
| 06/12/2026 16:03 | 17 | 508.00 |
| 06/12/2026 16:03 | 9 | 508.00 |
| 06/12/2026 16:03 | 7 | 508.00 |
| 06/12/2026 16:03 | 30 | 508.00 |
| 06/12/2026 16:03 | 6 | 508.00 |
| 06/12/2026 16:03 | 16 | 508.00 |
| 06/12/2026 16:03 | 5 | 508.00 |
| 06/12/2026 16:03 | 33 | 508.00 |
| 06/12/2026 16:03 | 13 | 508.00 |
| 06/12/2026 16:03 | 34 | 508.00 |
| 06/12/2026 16:03 | 34 | 507.80 |
| 06/12/2026 16:03 | 16 | 508.00 |
| 06/12/2026 16:03 | 34 | 508.00 |
| 06/12/2026 16:03 | 28 | 508.00 |
| 06/12/2026 16:03 | 22 | 507.80 |
| 06/12/2026 16:03 | 34 | 507.80 |
| 06/12/2026 16:03 | 20 | 507.80 |
| 06/12/2026 16:03 | 27 | 507.80 |
| 06/12/2026 16:03 | 21 | 507.80 |
| 06/12/2026 16:03 | 28 | 507.80 |
| 06/12/2026 16:03 | 24 | 508.00 |
| 06/12/2026 16:03 | 34 | 508.00 |
| 06/12/2026 16:02 | 34 | 507.80 |
| 06/12/2026 16:02 | 2 | 507.80 |
| 06/12/2026 16:02 | 32 | 507.80 |
| 06/12/2026 16:02 | 4 | 507.80 |
| 06/12/2026 16:02 | 8 | 507.80 |
| 06/12/2026 16:01 | 9 | 508.00 |
| 06/12/2026 16:01 | 16 | 508.00 |
| 06/12/2026 16:00 | 14 | 507.80 |
| 06/12/2026 16:00 | 1 | 507.80 |
| 06/12/2026 16:00 | 11 | 508.00 |
| 06/12/2026 16:00 | 4 | 508.00 |
| 06/12/2026 16:00 | 1 | 508.00 |
| 06/12/2026 16:00 | 32 | 508.00 |
| 06/12/2026 16:00 | 12 | 508.00 |
| 06/12/2026 16:00 | 16 | 508.00 |
| 06/12/2026 16:00 | 27 | 507.80 |
| 06/12/2026 16:00 | 26 | 507.80 |
| 06/12/2026 16:00 | 19 | 507.60 |
| 06/12/2026 16:00 | 9 | 507.60 |
| 06/12/2026 15:59 | 2 | 507.80 |
| 06/12/2026 15:59 | 24 | 507.60 |
| 06/12/2026 15:59 | 27 | 507.60 |
| 06/12/2026 15:59 | 100 | 507.60 |
| 06/12/2026 15:59 | 11 | 507.60 |
| 06/12/2026 15:59 | 1 | 507.60 |
| 06/12/2026 15:57 | 13 | 508.20 |
| 06/12/2026 15:57 | 38 | 508.20 |
| 06/12/2026 15:57 | 3 | 508.20 |
| 06/12/2026 15:57 | 4 | 508.20 |
| 06/12/2026 15:57 | 22 | 508.40 |
| 06/12/2026 15:56 | 3 | 508.40 |
| 06/12/2026 15:56 | 19 | 508.40 |
| 06/12/2026 15:56 | 2 | 508.40 |
| 06/12/2026 15:56 | 4 | 508.40 |
| 06/12/2026 15:56 | 4 | 508.60 |
| 06/12/2026 15:56 | 24 | 508.60 |
| 06/12/2026 15:56 | 22 | 508.60 |
| 06/12/2026 15:56 | 21 | 508.20 |
| 06/12/2026 15:56 | 20 | 508.20 |
| 06/12/2026 15:56 | 18 | 508.20 |
| 06/12/2026 15:56 | 13 | 508.20 |
| 06/12/2026 15:56 | 8 | 508.20 |
| 06/12/2026 15:56 | 4 | 508.20 |
| 06/12/2026 15:55 | 14 | 508.00 |
| 06/12/2026 15:55 | 4 | 508.00 |
| 06/12/2026 15:55 | 5 | 508.00 |
| 06/12/2026 15:55 | 28 | 508.00 |
| 06/12/2026 15:55 | 38 | 508.00 |
| 06/12/2026 15:55 | 1 | 508.20 |
| 06/12/2026 15:55 | 1 | 508.20 |
| 06/12/2026 15:54 | 20 | 508.40 |
| 06/12/2026 15:54 | 19 | 508.40 |
| 06/12/2026 15:54 | 39 | 508.40 |
| 06/12/2026 15:54 | 2 | 508.40 |
| 06/12/2026 15:54 | 38 | 508.40 |
| 06/12/2026 15:53 | 10 | 508.20 |
| 06/12/2026 15:53 | 17 | 508.20 |
| 06/12/2026 15:53 | 26 | 508.20 |
| 06/12/2026 15:52 | 17 | 508.00 |
| 06/12/2026 15:52 | 8 | 508.00 |
| 06/12/2026 15:52 | 1 | 508.00 |
| 06/12/2026 15:52 | 20 | 508.00 |
| 06/12/2026 15:52 | 25 | 508.00 |
| 06/12/2026 15:52 | 6 | 508.00 |
| 06/12/2026 15:52 | 3 | 508.00 |
| 06/12/2026 15:52 | 2 | 508.00 |
| 06/12/2026 15:52 | 17 | 507.80 |
| 06/12/2026 15:52 | 24 | 507.80 |
| 06/12/2026 15:52 | 18 | 507.80 |
| 06/12/2026 15:49 | 5 | 508.40 |
| 06/12/2026 15:49 | 22 | 508.40 |
| 06/12/2026 15:49 | 29 | 508.40 |
| 06/12/2026 15:49 | 27 | 508.40 |
| 06/12/2026 15:49 | 17 | 508.40 |
| 06/12/2026 15:49 | 20 | 508.20 |
| 06/12/2026 15:49 | 21 | 508.00 |
| 06/12/2026 15:49 | 28 | 508.00 |
| 06/12/2026 15:49 | 23 | 508.00 |
| 06/12/2026 15:49 | 19 | 508.00 |
| 06/12/2026 15:49 | 21 | 508.00 |
| 06/12/2026 15:49 | 38 | 508.00 |
| 06/12/2026 15:49 | 25 | 508.00 |
| 06/12/2026 15:48 | 9 | 508.20 |
| 06/12/2026 15:48 | 6 | 508.20 |
| 06/12/2026 15:47 | 8 | 508.60 |
| 06/12/2026 15:47 | 3 | 508.60 |
| 06/12/2026 15:47 | 19 | 508.60 |
| 06/12/2026 15:47 | 3 | 508.60 |
| 06/12/2026 15:47 | 27 | 508.80 |
| 06/12/2026 15:47 | 38 | 508.80 |
| 06/12/2026 15:47 | 1 | 508.80 |
| 06/12/2026 15:47 | 46 | 508.80 |
| 06/12/2026 15:47 | 4 | 508.80 |
| 06/12/2026 15:46 | 27 | 509.00 |
| 06/12/2026 15:46 | 25 | 509.00 |
| 06/12/2026 15:46 | 21 | 509.00 |
| 06/12/2026 15:46 | 38 | 509.00 |
| 06/12/2026 15:46 | 26 | 509.00 |
| 06/12/2026 15:46 | 27 | 509.00 |
| 06/12/2026 15:46 | 29 | 509.20 |
| 06/12/2026 15:46 | 3 | 509.00 |
| 06/12/2026 15:46 | 22 | 509.00 |
| 06/12/2026 15:45 | 10 | 508.80 |
| 06/12/2026 15:45 | 9 | 509.00 |
| 06/12/2026 15:45 | 1 | 509.00 |
| 06/12/2026 15:45 | 10 | 509.20 |
| 06/12/2026 15:45 | 1 | 509.40 |
| 06/12/2026 15:45 | 17 | 509.40 |
| 06/12/2026 15:45 | 19 | 509.40 |
| 06/12/2026 15:45 | 5 | 509.40 |
| 06/12/2026 15:44 | 12 | 509.40 |
| 06/12/2026 15:44 | 38 | 509.40 |
| 06/12/2026 15:44 | 21 | 509.20 |
| 06/12/2026 15:44 | 3 | 509.20 |
| 06/12/2026 15:44 | 40 | 509.20 |
| 06/12/2026 15:44 | 18 | 509.20 |
| 06/12/2026 15:44 | 20 | 509.20 |
| 06/12/2026 15:44 | 38 | 509.20 |
| 06/12/2026 15:44 | 21 | 509.20 |
| 06/12/2026 15:44 | 19 | 509.00 |
| 06/12/2026 15:44 | 19 | 509.00 |
| 06/12/2026 15:44 | 19 | 508.80 |
| 06/12/2026 15:44 | 15 | 508.80 |
| 06/12/2026 15:44 | 16 | 508.80 |
| 06/12/2026 15:44 | 5 | 508.80 |
| 06/12/2026 15:44 | 3 | 508.80 |
| 06/12/2026 15:44 | 12 | 508.80 |
| 06/12/2026 15:44 | 28 | 508.80 |
| 06/12/2026 15:43 | 29 | 508.80 |
| 06/12/2026 15:43 | 7 | 508.80 |
| 06/12/2026 15:43 | 20 | 508.80 |
| 06/12/2026 15:43 | 20 | 508.80 |
| 06/12/2026 15:43 | 21 | 508.80 |
| 06/12/2026 15:43 | 26 | 508.80 |
| 06/12/2026 15:43 | 21 | 508.80 |
| 06/12/2026 15:43 | 9 | 508.60 |
| 06/12/2026 15:43 | 3 | 508.60 |
| 06/12/2026 15:43 | 38 | 508.60 |
| 06/12/2026 15:43 | 18 | 508.40 |
| 06/12/2026 15:43 | 20 | 508.40 |
| 06/12/2026 15:42 | 1 | 507.80 |
| 06/12/2026 15:41 | 15 | 508.20 |
| 06/12/2026 15:41 | 3 | 508.20 |
| 06/12/2026 15:41 | 9 | 508.00 |
| 06/12/2026 15:41 | 38 | 507.80 |
| 06/12/2026 15:41 | 21 | 508.00 |
| 06/12/2026 15:41 | 38 | 508.00 |
| 06/12/2026 15:41 | 21 | 508.60 |
| 06/12/2026 15:41 | 3 | 508.80 |
| 06/12/2026 15:41 | 19 | 509.00 |
| 06/12/2026 15:41 | 25 | 509.00 |
| 06/12/2026 15:40 | 38 | 508.60 |
| 06/12/2026 15:40 | 20 | 508.60 |
| 06/12/2026 15:40 | 15 | 508.80 |
| 06/12/2026 15:40 | 1 | 508.80 |
| 06/12/2026 15:40 | 38 | 508.80 |
| 06/12/2026 15:40 | 19 | 508.80 |
| 06/12/2026 15:40 | 38 | 508.80 |
| 06/12/2026 15:40 | 12 | 509.20 |
| 06/12/2026 15:40 | 4 | 509.40 |
| 06/12/2026 15:40 | 1 | 509.40 |
| 06/12/2026 15:40 | 37 | 509.40 |
| 06/12/2026 15:40 | 1 | 509.60 |
| 06/12/2026 15:40 | 1 | 509.60 |
| 06/12/2026 15:40 | 1 | 509.60 |
| 06/12/2026 15:40 | 1 | 509.60 |
| 06/12/2026 15:40 | 1 | 509.60 |
| 06/12/2026 15:40 | 3 | 509.60 |
| 06/12/2026 15:40 | 5 | 509.60 |
| 06/12/2026 15:40 | 9 | 509.60 |
| 06/12/2026 15:40 | 5 | 509.60 |
| 06/12/2026 15:40 | 2 | 509.60 |
| 06/12/2026 15:40 | 17 | 509.60 |
| 06/12/2026 15:40 | 27 | 509.60 |
| 06/12/2026 15:40 | 19 | 509.40 |
| 06/12/2026 15:40 | 20 | 509.40 |
| 06/12/2026 15:40 | 2 | 509.40 |
| 06/12/2026 15:40 | 19 | 509.20 |
| 06/12/2026 15:40 | 2 | 509.20 |
| 06/12/2026 15:40 | 18 | 509.20 |
| 06/12/2026 15:40 | 2 | 509.00 |
| 06/12/2026 15:40 | 19 | 509.00 |
| 06/12/2026 15:40 | 1 | 509.60 |
| 06/12/2026 15:40 | 10 | 509.60 |
| 06/12/2026 15:40 | 22 | 509.60 |
| 06/12/2026 15:40 | 19 | 509.80 |
| 06/12/2026 15:40 | 14 | 509.80 |
| 06/12/2026 15:40 | 24 | 509.80 |
| 06/12/2026 15:40 | 19 | 510.00 |
| 06/12/2026 15:40 | 19 | 510.00 |
| 06/12/2026 15:40 | 22 | 510.00 |
| 06/12/2026 15:40 | 25 | 510.00 |
| 06/12/2026 15:40 | 16 | 510.00 |
| 06/12/2026 15:40 | 38 | 510.00 |
| 06/12/2026 15:40 | 20 | 510.00 |
| 06/12/2026 15:40 | 21 | 510.00 |
| 06/12/2026 15:40 | 38 | 510.20 |
| 06/12/2026 15:40 | 25 | 510.20 |
| 06/12/2026 15:40 | 19 | 510.40 |
| 06/12/2026 15:40 | 21 | 510.40 |
| 06/12/2026 15:40 | 37 | 510.40 |
| 06/12/2026 15:40 | 1 | 510.40 |
| 06/12/2026 15:39 | 2 | 511.20 |
| 06/12/2026 15:39 | 38 | 511.20 |
| 06/12/2026 15:39 | 18 | 511.20 |
| 06/12/2026 15:38 | 14 | 511.00 |
| 06/12/2026 15:38 | 13 | 511.20 |
| 06/12/2026 15:38 | 16 | 511.20 |
| 06/12/2026 15:38 | 17 | 511.00 |
| 06/12/2026 15:38 | 3 | 511.00 |
| 06/12/2026 15:38 | 17 | 511.00 |
| 06/12/2026 15:38 | 19 | 510.80 |
| 06/12/2026 15:38 | 10 | 510.80 |
| 06/12/2026 15:38 | 20 | 510.80 |
| 06/12/2026 15:38 | 1 | 510.80 |
| 06/12/2026 15:37 | 8 | 510.60 |
| 06/12/2026 15:36 | 21 | 511.00 |
| 06/12/2026 15:36 | 29 | 511.00 |
| 06/12/2026 15:36 | 25 | 511.00 |
| 06/12/2026 15:36 | 21 | 511.00 |
| 06/12/2026 15:36 | 34 | 511.00 |
| 06/12/2026 15:36 | 27 | 511.20 |
| 06/12/2026 15:35 | 2 | 511.40 |
| 06/12/2026 15:35 | 1 | 511.40 |
| 06/12/2026 15:35 | 6 | 511.40 |
| 06/12/2026 15:35 | 1 | 511.40 |
| 06/12/2026 15:34 | 3 | 511.40 |
| 06/12/2026 15:34 | 25 | 511.40 |
| 06/12/2026 15:33 | 12 | 511.80 |
| 06/12/2026 15:33 | 38 | 511.80 |
| 06/12/2026 15:33 | 50 | 511.80 |
| 06/12/2026 15:33 | 3 | 511.80 |
| 06/12/2026 15:32 | 3 | 512.00 |
| 06/12/2026 15:32 | 11 | 512.00 |
| 06/12/2026 15:32 | 27 | 512.00 |
| 06/12/2026 15:32 | 18 | 512.00 |
| 06/12/2026 15:32 | 24 | 512.00 |
| 06/12/2026 15:32 | 5 | 512.00 |
| 06/12/2026 15:32 | 16 | 512.00 |
| 06/12/2026 15:32 | 21 | 512.00 |
| 06/12/2026 15:32 | 28 | 512.00 |
| 06/12/2026 15:32 | 38 | 511.80 |
| 06/12/2026 15:32 | 3 | 511.80 |
| 06/12/2026 15:32 | 6 | 511.80 |
| 06/12/2026 15:31 | 27 | 511.80 |
| 06/12/2026 15:31 | 64 | 511.80 |
| 06/12/2026 15:31 | 11 | 511.80 |
| 06/12/2026 15:31 | 5 | 511.60 |
| 06/12/2026 15:31 | 19 | 511.60 |
| 06/12/2026 15:30 | 12 | 511.80 |
| 06/12/2026 15:30 | 26 | 511.80 |
| 06/12/2026 15:30 | 170 | 512.00 |
| 06/12/2026 15:30 | 230 | 512.00 |
| 06/12/2026 15:30 | 36 | 512.00 |
| 06/12/2026 15:30 | 38 | 512.00 |
| 06/12/2026 15:30 | 3 | 511.80 |
| 06/12/2026 15:28 | 10 | 511.80 |
| 06/12/2026 15:26 | 1 | 512.00 |
| 06/12/2026 15:26 | 3 | 512.00 |
| 06/12/2026 15:26 | 17 | 512.00 |
| 06/12/2026 15:26 | 16 | 512.00 |
| 06/12/2026 15:26 | 17 | 512.00 |
| 06/12/2026 15:26 | 1 | 511.80 |
| 06/12/2026 15:26 | 16 | 511.80 |
| 06/12/2026 15:25 | 16 | 511.80 |
| 06/12/2026 15:25 | 34 | 511.80 |
| 06/12/2026 15:25 | 19 | 511.60 |
| 06/12/2026 15:25 | 3 | 511.60 |
| 06/12/2026 15:25 | 4 | 511.60 |
| 06/12/2026 15:23 | 16 | 511.80 |
| 06/12/2026 15:22 | 22 | 511.80 |
| 06/12/2026 15:22 | 34 | 511.80 |
| 06/12/2026 15:22 | 6 | 511.80 |
| 06/12/2026 15:22 | 21 | 511.80 |
| 06/12/2026 15:22 | 19 | 511.80 |
| 06/12/2026 15:22 | 8 | 511.60 |
| 06/12/2026 15:22 | 4 | 511.60 |
| 06/12/2026 15:22 | 20 | 511.60 |
| 06/12/2026 15:22 | 20 | 511.60 |
| 06/12/2026 15:22 | 16 | 511.60 |
| 06/12/2026 15:22 | 24 | 511.60 |
| 06/12/2026 15:22 | 22 | 511.60 |
| 06/12/2026 15:22 | 27 | 511.40 |
| 06/12/2026 15:22 | 19 | 511.40 |
| 06/12/2026 15:22 | 34 | 511.40 |
| 06/12/2026 15:22 | 3 | 511.40 |
| 06/12/2026 15:22 | 22 | 511.40 |
| 06/12/2026 15:22 | 26 | 511.20 |
| 06/12/2026 15:22 | 22 | 511.20 |
| 06/12/2026 15:22 | 21 | 511.20 |
| 06/12/2026 15:22 | 6 | 511.20 |
| 06/12/2026 15:22 | 22 | 511.00 |
| 06/12/2026 15:22 | 19 | 511.00 |
| 06/12/2026 15:22 | 50 | 511.00 |
| 06/12/2026 15:22 | 16 | 511.00 |
| 06/12/2026 15:22 | 19 | 511.00 |
| 06/12/2026 15:22 | 3 | 511.00 |
| 06/12/2026 15:22 | 12 | 511.00 |
| 06/12/2026 15:22 | 22 | 510.80 |
| 06/12/2026 15:22 | 32 | 510.80 |
| 06/12/2026 15:22 | 2 | 510.80 |
| 06/12/2026 15:22 | 26 | 510.80 |
| 06/12/2026 15:21 | 19 | 510.80 |
| 06/12/2026 15:21 | 8 | 510.80 |
| 06/12/2026 15:20 | 3 | 510.60 |
| 06/12/2026 15:20 | 21 | 510.60 |
| 06/12/2026 15:20 | 3 | 510.60 |
| 06/12/2026 15:20 | 22 | 510.60 |
| 06/12/2026 15:20 | 11 | 510.80 |
| 06/12/2026 15:20 | 34 | 510.80 |
| 06/12/2026 15:20 | 35 | 510.80 |
| 06/12/2026 15:20 | 18 | 510.80 |
| 06/12/2026 15:20 | 10 | 510.80 |
| 06/12/2026 15:20 | 24 | 510.80 |
| 06/12/2026 15:20 | 22 | 510.80 |
| 06/12/2026 15:20 | 22 | 510.80 |
| 06/12/2026 15:20 | 21 | 510.80 |
| 06/12/2026 15:20 | 34 | 511.00 |
| 06/12/2026 15:20 | 22 | 511.00 |
| 06/12/2026 15:20 | 10 | 511.00 |
| 06/12/2026 15:20 | 22 | 511.00 |
| 06/12/2026 15:20 | 21 | 511.00 |
| 06/12/2026 15:20 | 21 | 511.00 |
| 06/12/2026 15:20 | 27 | 511.00 |
| 06/12/2026 15:20 | 7 | 511.20 |
| 06/12/2026 15:20 | 19 | 511.20 |
| 06/12/2026 15:20 | 14 | 511.00 |
| 06/12/2026 15:20 | 2 | 511.00 |
| 06/12/2026 15:18 | 8 | 511.00 |
| 06/12/2026 15:18 | 17 | 511.00 |
| 06/12/2026 15:18 | 10 | 511.00 |
| 06/12/2026 15:18 | 1 | 511.00 |
| 06/12/2026 15:16 | 19 | 510.80 |
| 06/12/2026 15:14 | 31 | 510.40 |
| 06/12/2026 15:13 | 19 | 510.20 |
| 06/12/2026 15:13 | 6 | 510.20 |
| 06/12/2026 15:13 | 13 | 510.20 |
| 06/12/2026 15:12 | 9 | 510.20 |
| 06/12/2026 15:12 | 22 | 510.20 |
| 06/12/2026 15:12 | 21 | 510.20 |
| 06/12/2026 15:12 | 22 | 510.20 |
| 06/12/2026 15:12 | 23 | 510.20 |
| 06/12/2026 15:12 | 21 | 510.20 |
| 06/12/2026 15:12 | 22 | 510.20 |
| 06/12/2026 15:12 | 41 | 510.20 |
| 06/12/2026 15:12 | 30 | 510.40 |
| 06/12/2026 15:11 | 1 | 510.60 |
| 06/12/2026 15:11 | 3 | 510.60 |
| 06/12/2026 15:11 | 21 | 510.60 |
| 06/12/2026 15:11 | 4 | 510.60 |
| 06/12/2026 15:11 | 19 | 510.60 |
| 06/12/2026 15:10 | 4 | 510.40 |
| 06/12/2026 15:10 | 1 | 510.40 |
| 06/12/2026 15:10 | 1 | 510.40 |
| 06/12/2026 15:06 | 10 | 510.20 |
| 06/12/2026 15:06 | 15 | 510.20 |
| 06/12/2026 15:06 | 4 | 510.20 |
| 06/12/2026 15:05 | 22 | 510.20 |
| 06/12/2026 15:03 | 2 | 509.80 |
| 06/12/2026 15:03 | 16 | 509.80 |
| 06/12/2026 15:02 | 24 | 509.60 |
| 06/12/2026 15:02 | 23 | 509.60 |
| 06/12/2026 15:02 | 47 | 509.60 |
| 06/12/2026 15:02 | 3 | 509.60 |
| 06/12/2026 15:02 | 21 | 509.60 |
| 06/12/2026 15:02 | 29 | 509.60 |
| 06/12/2026 15:02 | 7 | 509.40 |
| 06/12/2026 15:01 | 24 | 509.40 |
| 06/12/2026 15:00 | 22 | 509.40 |
| 06/12/2026 15:00 | 23 | 509.40 |
| 06/12/2026 15:00 | 49 | 509.40 |
| 06/12/2026 15:00 | 24 | 509.40 |
| 06/12/2026 15:00 | 2 | 509.40 |
| 06/12/2026 15:00 | 3 | 509.40 |
| 06/12/2026 14:59 | 12 | 509.60 |
| 06/12/2026 14:58 | 14 | 509.60 |
| 06/12/2026 14:56 | 26 | 509.60 |
| 06/12/2026 14:56 | 30 | 509.40 |
| 06/12/2026 14:55 | 3 | 509.40 |
| 06/12/2026 14:55 | 22 | 509.20 |
| 06/12/2026 14:55 | 1 | 509.20 |
| 06/12/2026 14:55 | 13 | 509.20 |
| 06/12/2026 14:55 | 26 | 509.20 |
| 06/12/2026 14:55 | 55 | 509.20 |
| 06/12/2026 14:55 | 16 | 509.40 |
| 06/12/2026 14:55 | 3 | 509.40 |
| 06/12/2026 14:55 | 31 | 509.60 |
| 06/12/2026 14:55 | 22 | 509.40 |
| 06/12/2026 14:55 | 2 | 509.40 |
| 06/12/2026 14:55 | 26 | 509.40 |
| 06/12/2026 14:55 | 12 | 509.40 |
| 06/12/2026 14:54 | 45 | 509.20 |
| 06/12/2026 14:54 | 2 | 509.20 |
| 06/12/2026 14:53 | 6 | 509.00 |
| 06/12/2026 14:53 | 21 | 509.20 |
| 06/12/2026 14:53 | 6 | 509.20 |
| 06/12/2026 14:52 | 16 | 509.80 |
| 06/12/2026 14:52 | 21 | 509.80 |
| 06/12/2026 14:52 | 13 | 509.80 |
| 06/12/2026 14:52 | 19 | 509.80 |
| 06/12/2026 14:52 | 18 | 509.80 |
| 06/12/2026 14:52 | 13 | 509.80 |
| 06/12/2026 14:52 | 29 | 509.60 |
| 06/12/2026 14:48 | 3 | 509.60 |
| 06/12/2026 14:48 | 25 | 509.60 |
| 06/12/2026 14:48 | 1 | 509.60 |
| 06/12/2026 14:47 | 2 | 509.80 |
| 06/12/2026 14:47 | 26 | 509.80 |
| 06/12/2026 14:47 | 2 | 509.80 |
| 06/12/2026 14:44 | 1 | 509.80 |
| 06/12/2026 14:44 | 78 | 510.00 |
| 06/12/2026 14:44 | 21 | 510.00 |
| 06/12/2026 14:44 | 18 | 509.80 |
| 06/12/2026 14:44 | 21 | 509.40 |
| 06/12/2026 14:44 | 20 | 509.40 |
| 06/12/2026 14:44 | 22 | 509.40 |
| 06/12/2026 14:44 | 10 | 509.40 |
| 06/12/2026 14:44 | 55 | 509.40 |
| 06/12/2026 14:44 | 26 | 509.40 |
| 06/12/2026 14:44 | 25 | 509.60 |
| 06/12/2026 14:44 | 10 | 509.60 |
| 06/12/2026 14:44 | 55 | 509.60 |
| 06/12/2026 14:44 | 1 | 509.60 |
| 06/12/2026 14:43 | 24 | 509.80 |
| 06/12/2026 14:43 | 23 | 509.80 |
| 06/12/2026 14:42 | 7 | 509.60 |
| 06/12/2026 14:42 | 59 | 509.60 |
| 06/12/2026 14:42 | 21 | 509.60 |
| 06/12/2026 14:42 | 10 | 509.60 |
| 06/12/2026 14:42 | 4 | 509.60 |
| 06/12/2026 14:42 | 29 | 509.40 |
| 06/12/2026 14:42 | 10 | 509.40 |
| 06/12/2026 14:42 | 22 | 509.40 |
| 06/12/2026 14:39 | 10 | 509.20 |
| 06/12/2026 14:39 | 3 | 509.20 |
| 06/12/2026 14:38 | 50 | 509.40 |
| 06/12/2026 14:32 | 10 | 510.00 |
| 06/12/2026 14:32 | 31 | 509.80 |
| 06/12/2026 14:32 | 19 | 509.80 |
| 06/12/2026 14:32 | 55 | 510.00 |
| 06/12/2026 14:32 | 27 | 510.00 |
| 06/12/2026 14:32 | 33 | 510.00 |
| 06/12/2026 14:32 | 67 | 510.00 |
| 06/12/2026 14:29 | 22 | 510.00 |
| 06/12/2026 14:29 | 21 | 510.20 |
| 06/12/2026 14:29 | 12 | 510.20 |
| 06/12/2026 14:29 | 26 | 510.20 |
| 06/12/2026 14:29 | 8 | 510.20 |
| 06/12/2026 14:29 | 25 | 510.60 |
| 06/12/2026 14:29 | 3 | 510.00 |
| 06/12/2026 14:29 | 22 | 510.20 |
| 06/12/2026 14:29 | 21 | 510.20 |
| 06/12/2026 14:29 | 29 | 510.20 |
| 06/12/2026 14:29 | 2 | 510.20 |
| 06/12/2026 14:28 | 19 | 510.40 |
| 06/12/2026 14:28 | 3 | 510.40 |
| 06/12/2026 14:28 | 55 | 510.40 |
| 06/12/2026 14:28 | 19 | 510.40 |
| 06/12/2026 14:27 | 1 | 510.00 |
| 06/12/2026 14:27 | 3 | 510.00 |
| 06/12/2026 14:27 | 12 | 510.00 |
| 06/12/2026 14:27 | 13 | 510.00 |
| 06/12/2026 14:27 | 22 | 510.00 |
| 06/12/2026 14:27 | 3 | 510.00 |
| 06/12/2026 14:27 | 27 | 510.00 |
| 06/12/2026 14:27 | 21 | 510.00 |
| 06/12/2026 14:27 | 31 | 510.00 |
| 06/12/2026 14:27 | 22 | 509.80 |
| 06/12/2026 14:27 | 10 | 509.80 |
| 06/12/2026 14:27 | 6 | 509.80 |
| 06/12/2026 14:26 | 50 | 510.00 |
| 06/12/2026 14:25 | 22 | 510.20 |
| 06/12/2026 14:25 | 16 | 510.20 |
| 06/12/2026 14:24 | 28 | 510.20 |
| 06/12/2026 14:24 | 28 | 510.20 |
| 06/12/2026 14:24 | 236 | 510.20 |
| 06/12/2026 14:24 | 55 | 510.20 |
| 06/12/2026 14:24 | 22 | 510.20 |
| 06/12/2026 14:24 | 25 | 510.20 |
| 06/12/2026 14:24 | 22 | 510.20 |
| 06/12/2026 14:24 | 19 | 510.20 |
| 06/12/2026 14:24 | 21 | 510.20 |
| 06/12/2026 14:24 | 26 | 510.20 |
| 06/12/2026 14:23 | 28 | 510.00 |
| 06/12/2026 14:22 | 4 | 510.00 |
| 06/12/2026 14:22 | 9 | 510.00 |
| 06/12/2026 14:22 | 18 | 510.00 |
| 06/12/2026 14:22 | 16 | 510.00 |
| 06/12/2026 14:22 | 2 | 510.00 |
| 06/12/2026 14:22 | 27 | 510.00 |
| 06/12/2026 14:22 | 21 | 510.00 |
| 06/12/2026 14:22 | 24 | 509.80 |
| 06/12/2026 14:22 | 12 | 509.80 |
| 06/12/2026 14:22 | 36 | 509.80 |
| 06/12/2026 14:22 | 3 | 509.80 |
| 06/12/2026 14:22 | 15 | 509.80 |
| 06/12/2026 14:22 | 22 | 509.80 |
| 06/12/2026 14:22 | 27 | 509.80 |
| 06/12/2026 14:22 | 3 | 509.80 |
| 06/12/2026 14:17 | 25 | 509.60 |
| 06/12/2026 14:17 | 27 | 509.60 |
| 06/12/2026 14:17 | 27 | 509.40 |
| 06/12/2026 14:17 | 19 | 509.40 |
| 06/12/2026 14:16 | 9 | 509.20 |
| 06/12/2026 14:13 | 8 | 509.60 |
| 06/12/2026 14:13 | 10 | 509.80 |
| 06/12/2026 14:13 | 3 | 509.80 |
| 06/12/2026 14:13 | 50 | 509.80 |
| 06/12/2026 14:13 | 13 | 509.80 |
| 06/12/2026 14:11 | 44 | 510.00 |
| 06/12/2026 14:11 | 28 | 510.00 |
| 06/12/2026 14:10 | 5 | 510.00 |
| 06/12/2026 14:09 | 1 | 510.20 |
| 06/12/2026 14:09 | 24 | 510.20 |
| 06/12/2026 14:09 | 9 | 510.20 |
| 06/12/2026 14:09 | 16 | 510.20 |
| 06/12/2026 14:09 | 3 | 510.20 |
| 06/12/2026 14:09 | 5 | 510.20 |
| 06/12/2026 14:09 | 4 | 510.20 |
| 06/12/2026 14:09 | 12 | 510.20 |
| 06/12/2026 14:07 | 1 | 510.00 |
| 06/12/2026 14:07 | 29 | 510.00 |
| 06/12/2026 14:05 | 5 | 510.00 |
| 06/12/2026 14:05 | 27 | 510.00 |
| 06/12/2026 14:05 | 6 | 510.00 |
| 06/12/2026 14:05 | 8 | 510.00 |
| 06/12/2026 14:04 | 1 | 509.80 |
| 06/12/2026 14:03 | 6 | 509.80 |
| 06/12/2026 14:03 | 34 | 509.80 |
| 06/12/2026 14:02 | 44 | 510.00 |
| 06/12/2026 14:02 | 19 | 510.20 |
| 06/12/2026 14:01 | 10 | 510.00 |
| 06/12/2026 14:01 | 28 | 510.00 |
| 06/12/2026 14:01 | 21 | 510.00 |
| 06/12/2026 14:01 | 44 | 510.00 |
| 06/12/2026 14:00 | 3 | 510.40 |
| 06/12/2026 13:59 | 1 | 510.60 |
| 06/12/2026 13:59 | 18 | 510.60 |
| 06/12/2026 13:59 | 12 | 510.60 |
| 06/12/2026 13:59 | 6 | 510.80 |
| 06/12/2026 13:59 | 44 | 510.80 |
| 06/12/2026 13:59 | 20 | 510.60 |
| 06/12/2026 13:59 | 44 | 510.60 |
| 06/12/2026 13:59 | 22 | 510.60 |
| 06/12/2026 13:59 | 11 | 510.60 |
| 06/12/2026 13:59 | 7 | 510.60 |
| 06/12/2026 13:59 | 21 | 510.60 |
| 06/12/2026 13:59 | 21 | 510.60 |
| 06/12/2026 13:59 | 1 | 510.60 |
| 06/12/2026 13:55 | 21 | 510.40 |
| 06/12/2026 13:54 | 10 | 510.60 |
| 06/12/2026 13:54 | 44 | 510.60 |
| 06/12/2026 13:50 | 3 | 510.60 |
| 06/12/2026 13:46 | 8 | 511.00 |
| 06/12/2026 13:46 | 50 | 511.00 |
| 06/12/2026 13:46 | 50 | 511.00 |
| 06/12/2026 13:46 | 100 | 510.80 |
| 06/12/2026 13:45 | 3 | 510.80 |
| 06/12/2026 13:42 | 100 | 511.00 |
| 06/12/2026 13:41 | 18 | 511.00 |
| 06/12/2026 13:41 | 15 | 511.00 |
| 06/12/2026 13:41 | 3 | 511.00 |
| 06/12/2026 13:41 | 18 | 510.80 |
| 06/12/2026 13:41 | 18 | 510.80 |
| 06/12/2026 13:41 | 26 | 510.80 |
| 06/12/2026 13:41 | 4 | 510.80 |
| 06/12/2026 13:39 | 1 | 510.40 |
| 06/12/2026 13:39 | 3 | 510.80 |
| 06/12/2026 13:37 | 1 | 510.60 |
| 06/12/2026 13:36 | 5 | 510.80 |
| 06/12/2026 13:36 | 13 | 511.00 |
| 06/12/2026 13:36 | 34 | 511.00 |
| 06/12/2026 13:36 | 3 | 511.00 |
| 06/12/2026 13:35 | 26 | 510.80 |
| 06/12/2026 13:35 | 17 | 510.80 |
| 06/12/2026 13:35 | 21 | 510.80 |
| 06/12/2026 13:35 | 12 | 510.80 |
| 06/12/2026 13:35 | 18 | 510.60 |
| 06/12/2026 13:35 | 21 | 510.60 |
| 06/12/2026 13:35 | 1 | 510.40 |
| 06/12/2026 13:35 | 4 | 510.40 |
| 06/12/2026 13:32 | 1 | 511.20 |
| 06/12/2026 13:29 | 38 | 511.20 |
| 06/12/2026 13:29 | 12 | 511.20 |
| 06/12/2026 13:29 | 3 | 511.40 |
| 06/12/2026 13:29 | 7 | 511.60 |
| 06/12/2026 13:28 | 21 | 511.80 |
| 06/12/2026 13:28 | 6 | 511.80 |
| 06/12/2026 13:24 | 3 | 512.20 |
| 06/12/2026 13:23 | 46 | 512.60 |
| 06/12/2026 13:23 | 4 | 512.60 |
| 06/12/2026 13:23 | 19 | 512.40 |
| 06/12/2026 13:21 | 5 | 512.40 |
| 06/12/2026 13:20 | 26 | 512.20 |
| 06/12/2026 13:20 | 25 | 512.00 |
| 06/12/2026 13:20 | 1 | 511.80 |
| 06/12/2026 13:18 | 12 | 512.00 |
| 06/12/2026 13:18 | 20 | 512.00 |
| 06/12/2026 13:18 | 18 | 512.00 |
| 06/12/2026 13:15 | 19 | 511.80 |
| 06/12/2026 13:14 | 21 | 511.80 |
| 06/12/2026 13:14 | 21 | 511.80 |
| 06/12/2026 13:13 | 12 | 512.20 |
| 06/12/2026 13:12 | 28 | 511.80 |
| 06/12/2026 13:12 | 12 | 511.80 |
| 06/12/2026 13:11 | 19 | 511.60 |
| 06/12/2026 13:11 | 44 | 511.60 |
| 06/12/2026 13:11 | 22 | 511.40 |
| 06/12/2026 13:11 | 20 | 511.40 |
| 06/12/2026 13:11 | 13 | 511.60 |
| 06/12/2026 13:11 | 24 | 511.60 |
| 06/12/2026 13:11 | 2 | 511.60 |
| 06/12/2026 13:11 | 26 | 511.60 |
| 06/12/2026 13:11 | 1 | 511.60 |
| 06/12/2026 13:11 | 26 | 511.60 |
| 06/12/2026 13:11 | 1 | 511.60 |
| 06/12/2026 13:11 | 26 | 511.60 |
| 06/12/2026 13:11 | 1 | 511.60 |
| 06/12/2026 13:11 | 26 | 511.60 |
| 06/12/2026 13:11 | 1 | 511.60 |
| 06/12/2026 13:11 | 27 | 511.60 |
| 06/12/2026 13:11 | 9 | 511.60 |
| 06/12/2026 13:11 | 28 | 511.60 |
| 06/12/2026 13:11 | 27 | 511.60 |
| 06/12/2026 13:11 | 25 | 511.60 |
| 06/12/2026 13:11 | 40 | 511.60 |
| 06/12/2026 13:11 | 13 | 511.60 |
| 06/12/2026 13:11 | 21 | 511.60 |
| 06/12/2026 13:11 | 21 | 511.60 |
| 06/12/2026 13:11 | 22 | 511.60 |
| 06/12/2026 13:11 | 22 | 511.60 |
| 06/12/2026 13:11 | 27 | 511.60 |
| 06/12/2026 13:10 | 8 | 512.00 |
| 06/12/2026 13:10 | 42 | 512.00 |
| 06/12/2026 13:10 | 5 | 512.00 |
| 06/12/2026 13:06 | 28 | 511.80 |
| 06/12/2026 13:06 | 19 | 511.80 |
| 06/12/2026 13:06 | 20 | 511.80 |
| 06/12/2026 13:06 | 21 | 511.80 |
| 06/12/2026 13:06 | 27 | 511.80 |
| 06/12/2026 13:06 | 34 | 511.80 |
| 06/12/2026 13:06 | 13 | 512.00 |
| 06/12/2026 13:05 | 25 | 512.20 |
| 06/12/2026 13:05 | 3 | 512.20 |
| 06/12/2026 13:05 | 28 | 512.20 |
| 06/12/2026 13:04 | 51 | 512.00 |
| 06/12/2026 13:04 | 32 | 512.00 |
| 06/12/2026 13:04 | 18 | 512.00 |
| 06/12/2026 12:59 | 16 | 512.20 |
| 06/12/2026 12:59 | 34 | 512.20 |
| 06/12/2026 12:58 | 6 | 512.00 |
| 06/12/2026 12:58 | 13 | 512.20 |
| 06/12/2026 12:58 | 29 | 512.20 |
| 06/12/2026 12:58 | 17 | 512.20 |
| 06/12/2026 12:58 | 28 | 512.00 |
| 06/12/2026 12:55 | 21 | 511.80 |
| 06/12/2026 12:55 | 19 | 511.80 |
| 06/12/2026 12:55 | 21 | 511.80 |
| 06/12/2026 12:55 | 22 | 511.80 |
| 06/12/2026 12:55 | 34 | 511.80 |
| 06/12/2026 12:55 | 21 | 511.80 |
| 06/12/2026 12:54 | 34 | 512.00 |
| 06/12/2026 12:54 | 14 | 512.00 |
| 06/12/2026 12:54 | 9 | 512.00 |
| 06/12/2026 12:54 | 19 | 512.00 |
| 06/12/2026 12:53 | 27 | 511.80 |
| 06/12/2026 12:53 | 15 | 511.80 |
| 06/12/2026 12:52 | 29 | 511.60 |
| 06/12/2026 12:51 | 5 | 511.60 |
| 06/12/2026 12:51 | 1 | 511.80 |
| 06/12/2026 12:49 | 9 | 511.40 |
| 06/12/2026 12:49 | 28 | 511.40 |
| 06/12/2026 12:49 | 29 | 511.40 |
| 06/12/2026 12:49 | 11 | 511.60 |
| 06/12/2026 12:49 | 22 | 511.60 |
| 06/12/2026 12:49 | 22 | 511.60 |
| 06/12/2026 12:49 | 20 | 511.60 |
| 06/12/2026 12:49 | 50 | 511.60 |
| 06/12/2026 12:49 | 25 | 511.60 |
| 06/12/2026 12:49 | 21 | 511.60 |
| 06/12/2026 12:49 | 40 | 511.60 |
| 06/12/2026 12:49 | 3 | 511.80 |
| 06/12/2026 12:49 | 7 | 511.80 |
| 06/12/2026 12:49 | 7 | 511.80 |
| 06/12/2026 12:49 | 27 | 511.80 |
| 06/12/2026 12:49 | 2 | 511.80 |
| 06/12/2026 12:49 | 24 | 511.80 |
| 06/12/2026 12:49 | 1 | 511.80 |
| 06/12/2026 12:49 | 25 | 511.80 |
| 06/12/2026 12:49 | 26 | 511.80 |
| 06/12/2026 12:49 | 26 | 511.80 |
| 06/12/2026 12:47 | 27 | 512.00 |
| 06/12/2026 12:46 | 26 | 511.80 |
| 06/12/2026 12:45 | 50 | 511.80 |
| 06/12/2026 12:44 | 22 | 512.20 |
| 06/12/2026 12:44 | 21 | 512.20 |
| 06/12/2026 12:44 | 40 | 512.20 |
| 06/12/2026 12:44 | 9 | 512.40 |
| 06/12/2026 12:44 | 17 | 512.40 |
| 06/12/2026 12:44 | 5 | 512.40 |
| 06/12/2026 12:43 | 26 | 512.40 |
| 06/12/2026 12:43 | 15 | 512.60 |
| 06/12/2026 12:43 | 13 | 512.60 |
| 06/12/2026 12:43 | 1 | 512.60 |
| 06/12/2026 12:43 | 17 | 512.60 |
| 06/12/2026 12:43 | 1 | 512.60 |
| 06/12/2026 12:43 | 18 | 512.60 |
| 06/12/2026 12:38 | 3 | 512.20 |
| 06/12/2026 12:38 | 21 | 512.20 |
| 06/12/2026 12:38 | 22 | 512.20 |
| 06/12/2026 12:37 | 17 | 512.40 |
| 06/12/2026 12:36 | 21 | 512.60 |
| 06/12/2026 12:36 | 7 | 513.00 |
| 06/12/2026 12:36 | 4 | 513.00 |
| 06/12/2026 12:36 | 9 | 513.00 |
| 06/12/2026 12:36 | 19 | 513.00 |
| 06/12/2026 12:36 | 20 | 513.00 |
| 06/12/2026 12:36 | 19 | 512.80 |
| 06/12/2026 12:36 | 22 | 512.80 |
| 06/12/2026 12:36 | 40 | 512.80 |
| 06/12/2026 12:36 | 20 | 512.80 |
| 06/12/2026 12:36 | 19 | 512.80 |
| 06/12/2026 12:36 | 2 | 512.60 |
| 06/12/2026 12:36 | 9 | 512.60 |
| 06/12/2026 12:36 | 22 | 512.60 |
| 06/12/2026 12:36 | 40 | 512.60 |
| 06/12/2026 12:36 | 19 | 512.60 |
| 06/12/2026 12:36 | 20 | 512.60 |
| 06/12/2026 12:35 | 18 | 512.00 |
| 06/12/2026 12:35 | 17 | 512.00 |
| 06/12/2026 12:35 | 5 | 512.00 |
| 06/12/2026 12:35 | 19 | 511.80 |
| 06/12/2026 12:35 | 2 | 511.80 |
| 06/12/2026 12:35 | 28 | 511.80 |
| 06/12/2026 12:35 | 40 | 511.80 |
| 06/12/2026 12:35 | 40 | 511.80 |
| 06/12/2026 12:35 | 26 | 512.00 |
| 06/12/2026 12:35 | 17 | 512.00 |
| 06/12/2026 12:35 | 23 | 512.00 |
| 06/12/2026 12:35 | 22 | 512.00 |
| 06/12/2026 12:35 | 34 | 512.00 |
| 06/12/2026 12:35 | 21 | 512.00 |
| 06/12/2026 12:35 | 21 | 512.00 |
| 06/12/2026 12:35 | 25 | 512.00 |
| 06/12/2026 12:35 | 24 | 511.80 |
| 06/12/2026 12:35 | 16 | 511.80 |
| 06/12/2026 12:35 | 19 | 511.80 |
| 06/12/2026 12:35 | 20 | 511.80 |
| 06/12/2026 12:35 | 22 | 511.80 |
| 06/12/2026 12:35 | 40 | 511.80 |
| 06/12/2026 12:35 | 18 | 511.80 |
| 06/12/2026 12:35 | 18 | 511.60 |
| 06/12/2026 12:35 | 30 | 511.60 |
| 06/12/2026 12:35 | 54 | 511.60 |
| 06/12/2026 12:35 | 20 | 511.60 |
| 06/12/2026 12:35 | 22 | 511.60 |
| 06/12/2026 12:35 | 40 | 511.60 |
| 06/12/2026 12:34 | 40 | 511.20 |
| 06/12/2026 12:33 | 13 | 511.20 |
| 06/12/2026 12:33 | 35 | 511.20 |
| 06/12/2026 12:33 | 16 | 511.40 |
| 06/12/2026 12:33 | 13 | 511.40 |
| 06/12/2026 12:32 | 18 | 511.20 |
| 06/12/2026 12:32 | 19 | 511.20 |
| 06/12/2026 12:32 | 9 | 511.20 |
| 06/12/2026 12:31 | 4 | 510.60 |
| 06/12/2026 12:31 | 29 | 510.60 |
| 06/12/2026 12:31 | 79 | 510.60 |
| 06/12/2026 12:31 | 21 | 510.60 |
| 06/12/2026 12:30 | 16 | 510.80 |
| 06/12/2026 12:30 | 34 | 510.80 |
| 06/12/2026 12:30 | 48 | 510.60 |
| 06/12/2026 12:30 | 22 | 510.60 |
| 06/12/2026 12:30 | 29 | 510.60 |
| 06/12/2026 12:28 | 5 | 510.40 |
| 06/12/2026 12:27 | 121 | 510.60 |
| 06/12/2026 12:26 | 25 | 510.60 |
| 06/12/2026 12:26 | 2 | 510.40 |
| 06/12/2026 12:26 | 19 | 510.40 |
| 06/12/2026 12:25 | 22 | 511.00 |
| 06/12/2026 12:25 | 28 | 511.00 |
| 06/12/2026 12:25 | 10 | 510.80 |
| 06/12/2026 12:25 | 50 | 510.80 |
| 06/12/2026 12:25 | 7 | 510.80 |
| 06/12/2026 12:24 | 25 | 511.40 |
| 06/12/2026 12:23 | 23 | 511.40 |
| 06/12/2026 12:23 | 27 | 511.40 |
| 06/12/2026 12:22 | 27 | 511.40 |
| 06/12/2026 12:21 | 4 | 511.60 |
| 06/12/2026 12:21 | 22 | 511.60 |
| 06/12/2026 12:21 | 34 | 511.60 |
| 06/12/2026 12:19 | 4 | 511.80 |
| 06/12/2026 12:18 | 13 | 511.80 |
| 06/12/2026 12:18 | 13 | 511.80 |
| 06/12/2026 12:18 | 10 | 512.20 |
| 06/12/2026 12:18 | 19 | 512.20 |
| 06/12/2026 12:18 | 21 | 512.00 |
| 06/12/2026 12:14 | 4 | 511.80 |
| 06/12/2026 12:13 | 1 | 511.80 |
| 06/12/2026 12:12 | 3 | 511.60 |
| 06/12/2026 12:12 | 19 | 511.60 |
| 06/12/2026 12:12 | 20 | 512.00 |
| 06/12/2026 12:11 | 21 | 512.60 |
| 06/12/2026 12:10 | 4 | 513.40 |
| 06/12/2026 12:10 | 11 | 513.60 |
| 06/12/2026 12:10 | 34 | 513.60 |
| 06/12/2026 12:10 | 8 | 513.60 |
| 06/12/2026 12:10 | 13 | 513.80 |
| 06/12/2026 12:10 | 22 | 513.80 |
| 06/12/2026 12:10 | 50 | 513.80 |
| 06/12/2026 12:10 | 19 | 513.80 |
| 06/12/2026 12:10 | 21 | 513.80 |
| 06/12/2026 12:10 | 21 | 513.80 |
| 06/12/2026 12:10 | 23 | 513.80 |
| 06/12/2026 12:10 | 11 | 514.00 |
| 06/12/2026 12:10 | 13 | 514.00 |
| 06/12/2026 12:04 | 1 | 514.00 |
| 06/12/2026 12:04 | 11 | 514.20 |
| 06/12/2026 12:04 | 34 | 514.20 |
| 06/12/2026 12:04 | 5 | 514.20 |
| 06/12/2026 12:04 | 4 | 514.20 |
| 06/12/2026 12:00 | 3 | 514.20 |
| 06/12/2026 12:00 | 13 | 514.00 |
| 06/12/2026 12:00 | 13 | 514.20 |
| 06/12/2026 12:00 | 22 | 514.20 |
| 06/12/2026 11:59 | 16 | 514.60 |
| 06/12/2026 11:59 | 34 | 514.60 |
| 06/12/2026 11:57 | 5 | 514.20 |
| 06/12/2026 11:56 | 5 | 514.40 |
| 06/12/2026 11:56 | 16 | 514.40 |
| 06/12/2026 11:56 | 13 | 514.40 |
| 06/12/2026 11:55 | 34 | 514.20 |
| 06/12/2026 11:55 | 21 | 514.00 |
| 06/12/2026 11:55 | 21 | 514.00 |
| 06/12/2026 11:54 | 5 | 514.20 |
| 06/12/2026 11:54 | 27 | 514.20 |
| 06/12/2026 11:54 | 21 | 514.20 |
| 06/12/2026 11:54 | 3 | 514.00 |
| 06/12/2026 11:53 | 26 | 514.00 |
| 06/12/2026 11:52 | 1 | 513.80 |
| 06/12/2026 11:51 | 19 | 513.80 |
| 06/12/2026 11:50 | 5 | 514.20 |
| 06/12/2026 11:48 | 12 | 514.40 |
| 06/12/2026 11:48 | 50 | 514.20 |
| 06/12/2026 11:48 | 25 | 514.40 |
| 06/12/2026 11:45 | 1 | 514.60 |
| 06/12/2026 11:45 | 1 | 514.60 |
| 06/12/2026 11:44 | 50 | 514.40 |
| 06/12/2026 11:44 | 13 | 514.40 |
| 06/12/2026 11:43 | 2 | 514.40 |
| 06/12/2026 11:43 | 34 | 514.40 |
| 06/12/2026 11:42 | 3 | 514.60 |
| 06/12/2026 11:42 | 27 | 514.60 |
| 06/12/2026 11:38 | 23 | 515.00 |
| 06/12/2026 11:38 | 1 | 514.80 |
| 06/12/2026 11:37 | 50 | 514.60 |
| 06/12/2026 11:36 | 5 | 514.60 |
| 06/12/2026 11:34 | 16 | 515.40 |
| 06/12/2026 11:34 | 19 | 515.40 |
| 06/12/2026 11:34 | 15 | 515.40 |
| 06/12/2026 11:34 | 19 | 515.40 |
| 06/12/2026 11:34 | 31 | 515.20 |
| 06/12/2026 11:34 | 3 | 515.20 |
| 06/12/2026 11:34 | 21 | 515.20 |
| 06/12/2026 11:34 | 19 | 515.20 |
| 06/12/2026 11:34 | 7 | 515.20 |
| 06/12/2026 11:34 | 13 | 515.20 |
| 06/12/2026 11:34 | 3 | 515.20 |
| 06/12/2026 11:34 | 34 | 515.20 |
| 06/12/2026 11:34 | 71 | 515.00 |
| 06/12/2026 11:34 | 16 | 515.00 |
| 06/12/2026 11:33 | 21 | 514.40 |
| 06/12/2026 11:31 | 1 | 514.60 |
| 06/12/2026 11:26 | 4 | 515.00 |
| 06/12/2026 11:26 | 19 | 515.00 |
| 06/12/2026 11:26 | 27 | 515.00 |
| 06/12/2026 11:25 | 29 | 514.80 |
| 06/12/2026 11:25 | 8 | 515.00 |
| 06/12/2026 11:25 | 2 | 514.80 |
| 06/12/2026 11:25 | 21 | 514.80 |
| 06/12/2026 11:25 | 19 | 514.80 |
| 06/12/2026 11:25 | 21 | 514.80 |
| 06/12/2026 11:25 | 34 | 514.80 |
| 06/12/2026 11:25 | 24 | 515.00 |
| 06/12/2026 11:24 | 6 | 515.20 |
| 06/12/2026 11:22 | 10 | 515.20 |
| 06/12/2026 11:21 | 10 | 515.20 |
| 06/12/2026 11:21 | 27 | 515.20 |
| 06/12/2026 11:20 | 27 | 515.20 |
| 06/12/2026 11:20 | 13 | 515.00 |
| 06/12/2026 11:20 | 27 | 515.00 |
| 06/12/2026 11:19 | 16 | 515.00 |
| 06/12/2026 11:19 | 21 | 515.00 |
| 06/12/2026 11:19 | 34 | 515.00 |
| 06/12/2026 11:19 | 27 | 515.00 |
| 06/12/2026 11:18 | 6 | 515.20 |
| 06/12/2026 11:18 | 34 | 515.20 |
| 06/12/2026 11:17 | 4 | 515.00 |
| 06/12/2026 11:16 | 3 | 515.20 |
| 06/12/2026 11:16 | 26 | 515.40 |
| 06/12/2026 11:16 | 7 | 515.20 |
| 06/12/2026 11:16 | 3 | 515.00 |
| 06/12/2026 11:15 | 3 | 515.20 |
| 06/12/2026 11:15 | 8 | 515.00 |
| 06/12/2026 11:15 | 10 | 515.00 |
| 06/12/2026 11:14 | 10 | 515.00 |
| 06/12/2026 11:14 | 5 | 515.00 |
| 06/12/2026 11:14 | 13 | 515.00 |
| 06/12/2026 11:14 | 11 | 514.80 |
| 06/12/2026 11:13 | 11 | 514.60 |
| 06/12/2026 11:11 | 11 | 514.40 |
| 06/12/2026 11:10 | 10 | 514.20 |
| 06/12/2026 11:08 | 10 | 514.40 |
| 06/12/2026 11:07 | 4 | 514.80 |
| 06/12/2026 11:07 | 34 | 514.80 |
| 06/12/2026 11:07 | 12 | 514.80 |
| 06/12/2026 11:04 | 12 | 515.00 |
| 06/12/2026 11:04 | 20 | 515.00 |
| 06/12/2026 11:03 | 21 | 514.60 |
| 06/12/2026 11:03 | 34 | 514.60 |
| 06/12/2026 11:02 | 5 | 514.60 |
| 06/12/2026 11:01 | 4 | 514.40 |
| 06/12/2026 11:01 | 26 | 514.40 |
| 06/12/2026 11:01 | 4 | 514.20 |
| 06/12/2026 11:01 | 21 | 514.20 |
| 06/12/2026 11:01 | 25 | 514.40 |
| 06/12/2026 11:01 | 19 | 514.40 |
| 06/12/2026 11:00 | 1 | 514.40 |
| 06/12/2026 10:59 | 16 | 514.60 |
| 06/12/2026 10:59 | 34 | 514.60 |
| 06/12/2026 10:57 | 15 | 514.40 |
| 06/12/2026 10:57 | 5 | 514.40 |
| 06/12/2026 10:57 | 21 | 514.40 |
| 06/12/2026 10:57 | 21 | 514.40 |
| 06/12/2026 10:56 | 12 | 514.00 |
| 06/12/2026 10:56 | 8 | 514.00 |
| 06/12/2026 10:55 | 3 | 514.00 |
| 06/12/2026 10:55 | 1 | 514.20 |
| 06/12/2026 10:55 | 1 | 514.20 |
| 06/12/2026 10:54 | 2 | 514.20 |
| 06/12/2026 10:53 | 1 | 514.20 |
| 06/12/2026 10:52 | 29 | 514.80 |
| 06/12/2026 10:52 | 6 | 514.80 |
| 06/12/2026 10:52 | 14 | 514.60 |
| 06/12/2026 10:52 | 2 | 514.60 |
| 06/12/2026 10:51 | 23 | 514.80 |
| 06/12/2026 10:51 | 13 | 514.60 |
| 06/12/2026 10:51 | 21 | 514.60 |
| 06/12/2026 10:51 | 20 | 514.60 |
| 06/12/2026 10:51 | 28 | 514.60 |
| 06/12/2026 10:51 | 5 | 514.00 |
| 06/12/2026 10:51 | 21 | 514.20 |
| 06/12/2026 10:51 | 19 | 514.20 |
| 06/12/2026 10:51 | 21 | 514.20 |
| 06/12/2026 10:51 | 19 | 514.20 |
| 06/12/2026 10:51 | 25 | 514.20 |
| 06/12/2026 10:51 | 45 | 514.20 |
| 06/12/2026 10:51 | 20 | 514.20 |
| 06/12/2026 10:51 | 21 | 514.20 |
| 06/12/2026 10:51 | 45 | 514.40 |
| 06/12/2026 10:51 | 21 | 514.60 |
| 06/12/2026 10:51 | 45 | 514.40 |
| 06/12/2026 10:51 | 16 | 514.40 |
| 06/12/2026 10:51 | 24 | 514.40 |
| 06/12/2026 10:51 | 22 | 514.40 |
| 06/12/2026 10:51 | 45 | 514.40 |
| 06/12/2026 10:51 | 21 | 514.40 |
| 06/12/2026 10:51 | 25 | 514.60 |
| 06/12/2026 10:51 | 22 | 514.60 |
| 06/12/2026 10:51 | 16 | 514.60 |
| 06/12/2026 10:51 | 21 | 514.60 |
| 06/12/2026 10:51 | 22 | 514.60 |
| 06/12/2026 10:51 | 21 | 514.80 |
| 06/12/2026 10:51 | 1 | 514.80 |
| 06/12/2026 10:50 | 50 | 515.00 |
| 06/12/2026 10:50 | 3 | 515.20 |
| 06/12/2026 10:49 | 40 | 515.20 |
| 06/12/2026 10:49 | 35 | 515.20 |
| 06/12/2026 10:49 | 14 | 515.20 |
| 06/12/2026 10:49 | 21 | 515.20 |
| 06/12/2026 10:49 | 3 | 515.20 |
| 06/12/2026 10:49 | 12 | 515.20 |
| 06/12/2026 10:49 | 25 | 515.40 |
| 06/12/2026 10:48 | 5 | 515.60 |
| 06/12/2026 10:48 | 45 | 515.60 |
| 06/12/2026 10:47 | 1 | 515.20 |
| 06/12/2026 10:47 | 45 | 515.20 |
| 06/12/2026 10:46 | 50 | 515.00 |
| 06/12/2026 10:46 | 21 | 515.00 |
| 06/12/2026 10:46 | 39 | 515.20 |
| 06/12/2026 10:46 | 22 | 515.40 |
| 06/12/2026 10:46 | 19 | 515.40 |
| 06/12/2026 10:46 | 3 | 515.40 |
| 06/12/2026 10:46 | 18 | 515.40 |
| 06/12/2026 10:46 | 21 | 515.40 |
| 06/12/2026 10:46 | 21 | 515.40 |
| 06/12/2026 10:46 | 21 | 515.40 |
| 06/12/2026 10:46 | 43 | 515.60 |
| 06/12/2026 10:46 | 19 | 515.60 |
| 06/12/2026 10:46 | 314 | 515.60 |
| 06/12/2026 10:46 | 1 | 515.60 |
| 06/12/2026 10:43 | 3 | 516.00 |
| 06/12/2026 10:42 | 3 | 516.20 |
| 06/12/2026 10:42 | 2 | 516.20 |
| 06/12/2026 10:42 | 39 | 516.20 |
| 06/12/2026 10:41 | 50 | 516.20 |
| 06/12/2026 10:41 | 17 | 516.20 |
| 06/12/2026 10:41 | 2 | 516.20 |
| 06/12/2026 10:41 | 20 | 516.40 |
| 06/12/2026 10:41 | 19 | 516.40 |
| 06/12/2026 10:41 | 21 | 516.40 |
| 06/12/2026 10:41 | 3 | 516.40 |
| 06/12/2026 10:40 | 1 | 516.40 |
| 06/12/2026 10:40 | 14 | 516.40 |
| 06/12/2026 10:40 | 14 | 516.60 |
| 06/12/2026 10:39 | 9 | 516.80 |
| 06/12/2026 10:39 | 1 | 516.80 |
| 06/12/2026 10:38 | 15 | 516.60 |
| 06/12/2026 10:38 | 38 | 516.60 |
| 06/12/2026 10:38 | 22 | 516.60 |
| 06/12/2026 10:38 | 19 | 516.60 |
| 06/12/2026 10:37 | 31 | 516.60 |
| 06/12/2026 10:37 | 1 | 516.60 |
| 06/12/2026 10:36 | 21 | 516.60 |
| 06/12/2026 10:36 | 3 | 515.80 |
| 06/12/2026 10:35 | 22 | 516.40 |
| 06/12/2026 10:35 | 1 | 516.40 |
| 06/12/2026 10:35 | 19 | 516.40 |
| 06/12/2026 10:35 | 50 | 516.40 |
| 06/12/2026 10:34 | 3 | 516.60 |
| 06/12/2026 10:34 | 15 | 516.60 |
| 06/12/2026 10:33 | 2 | 516.80 |
| 06/12/2026 10:33 | 1 | 516.80 |
| 06/12/2026 10:33 | 13 | 516.60 |
| 06/12/2026 10:33 | 3 | 516.60 |
| 06/12/2026 10:33 | 5 | 516.40 |
| 06/12/2026 10:33 | 20 | 516.40 |
| 06/12/2026 10:32 | 25 | 516.40 |
| 06/12/2026 10:32 | 17 | 516.40 |
| 06/12/2026 10:32 | 19 | 516.40 |
| 06/12/2026 10:32 | 35 | 516.20 |
| 06/12/2026 10:32 | 13 | 516.20 |
| 06/12/2026 10:32 | 48 | 516.00 |
| 06/12/2026 10:32 | 3 | 516.00 |
| 06/12/2026 10:32 | 35 | 515.80 |
| 06/12/2026 10:32 | 17 | 515.60 |
| 06/12/2026 10:32 | 35 | 515.60 |
| 06/12/2026 10:32 | 26 | 515.80 |
| 06/12/2026 10:32 | 19 | 515.80 |
| 06/12/2026 10:32 | 35 | 516.00 |
| 06/12/2026 10:32 | 35 | 516.00 |
| 06/12/2026 10:32 | 19 | 516.00 |
| 06/12/2026 10:32 | 31 | 516.00 |
| 06/12/2026 10:32 | 39 | 516.00 |
| 06/12/2026 10:32 | 13 | 516.00 |
| 06/12/2026 10:32 | 35 | 515.80 |
| 06/12/2026 10:32 | 21 | 515.80 |
| 06/12/2026 10:32 | 21 | 515.80 |
| 06/12/2026 10:32 | 21 | 515.80 |
| 06/12/2026 10:32 | 35 | 516.00 |
| 06/12/2026 10:32 | 21 | 516.00 |
| 06/12/2026 10:32 | 13 | 515.80 |
| 06/12/2026 10:32 | 19 | 515.20 |
| 06/12/2026 10:32 | 40 | 516.00 |
| 06/12/2026 10:32 | 35 | 516.00 |
| 06/12/2026 10:32 | 20 | 516.00 |
| 06/12/2026 10:32 | 14 | 516.00 |
| 06/12/2026 10:32 | 12 | 516.00 |
| 06/12/2026 10:32 | 75 | 516.00 |
| 06/12/2026 10:32 | 21 | 516.00 |
| 06/12/2026 10:32 | 17 | 516.00 |
| 06/12/2026 10:32 | 25 | 516.00 |
| 06/12/2026 10:32 | 35 | 516.00 |
| 06/12/2026 10:32 | 10 | 516.00 |
| 06/12/2026 10:32 | 19 | 516.00 |
| 06/12/2026 10:32 | 15 | 516.00 |
| 06/12/2026 10:32 | 22 | 515.80 |
| 06/12/2026 10:32 | 16 | 515.80 |
| 06/12/2026 10:32 | 24 | 515.80 |
| 06/12/2026 10:32 | 21 | 515.80 |
| 06/12/2026 10:32 | 20 | 515.80 |
| 06/12/2026 10:32 | 21 | 515.80 |
| 06/12/2026 10:32 | 5 | 515.80 |
| 06/12/2026 10:32 | 35 | 515.80 |
| 06/12/2026 10:32 | 24 | 515.60 |
| 06/12/2026 10:32 | 16 | 515.60 |
| 06/12/2026 10:32 | 22 | 515.60 |
| 06/12/2026 10:32 | 21 | 515.60 |
| 06/12/2026 10:32 | 21 | 515.60 |
| 06/12/2026 10:32 | 19 | 515.60 |
| 06/12/2026 10:32 | 35 | 515.60 |
| 06/12/2026 10:32 | 13 | 515.60 |
| 06/12/2026 10:32 | 25 | 515.40 |
| 06/12/2026 10:32 | 22 | 515.40 |
| 06/12/2026 10:32 | 17 | 515.40 |
| 06/12/2026 10:32 | 13 | 515.40 |
| 06/12/2026 10:32 | 19 | 515.40 |
| 06/12/2026 10:32 | 21 | 515.40 |
| 06/12/2026 10:32 | 21 | 515.40 |
| 06/12/2026 10:32 | 35 | 515.40 |
| 06/12/2026 10:32 | 21 | 515.20 |
| 06/12/2026 10:32 | 19 | 515.20 |
| 06/12/2026 10:32 | 22 | 515.20 |
| 06/12/2026 10:32 | 18 | 515.20 |
| 06/12/2026 10:32 | 21 | 515.20 |
| 06/12/2026 10:32 | 13 | 515.20 |
| 06/12/2026 10:32 | 35 | 515.20 |
| 06/12/2026 10:32 | 6 | 515.20 |
| 06/12/2026 10:31 | 21 | 515.20 |
| 06/12/2026 10:30 | 27 | 515.60 |
| 06/12/2026 10:29 | 4 | 515.40 |
| 06/12/2026 10:29 | 11 | 515.40 |
| 06/12/2026 10:29 | 22 | 515.40 |
| 06/12/2026 10:27 | 18 | 515.20 |
| 06/12/2026 10:27 | 2 | 515.00 |
| 06/12/2026 10:27 | 16 | 515.00 |
| 06/12/2026 10:27 | 64 | 515.00 |
| 06/12/2026 10:27 | 1 | 515.00 |
| 06/12/2026 10:27 | 11 | 515.00 |
| 06/12/2026 10:27 | 68 | 515.00 |
| 06/12/2026 10:27 | 3 | 514.80 |
| 06/12/2026 10:27 | 11 | 514.80 |
| 06/12/2026 10:27 | 39 | 514.80 |
| 06/12/2026 10:27 | 4 | 514.80 |
| 06/12/2026 10:27 | 12 | 514.80 |
| 06/12/2026 10:25 | 15 | 514.80 |
| 06/12/2026 10:25 | 24 | 514.80 |
| 06/12/2026 10:25 | 44 | 514.60 |
| 06/12/2026 10:25 | 5 | 514.60 |
| 06/12/2026 10:25 | 1 | 514.60 |
| 06/12/2026 10:25 | 2 | 514.40 |
| 06/12/2026 10:25 | 1 | 514.60 |
| 06/12/2026 10:25 | 15 | 514.60 |
| 06/12/2026 10:25 | 14 | 514.60 |
| 06/12/2026 10:23 | 3 | 515.00 |
| 06/12/2026 10:22 | 3 | 515.00 |
| 06/12/2026 10:22 | 88 | 515.00 |
| 06/12/2026 10:22 | 100 | 515.00 |
| 06/12/2026 10:22 | 50 | 515.00 |
| 06/12/2026 10:22 | 6 | 514.60 |
| 06/12/2026 10:22 | 21 | 514.60 |
| 06/12/2026 10:22 | 35 | 514.80 |
| 06/12/2026 10:22 | 26 | 514.80 |
| 06/12/2026 10:22 | 35 | 514.60 |
| 06/12/2026 10:22 | 20 | 514.80 |
| 06/12/2026 10:22 | 18 | 514.60 |
| 06/12/2026 10:22 | 3 | 514.40 |
| 06/12/2026 10:22 | 52 | 514.40 |
| 06/12/2026 10:22 | 22 | 514.40 |
| 06/12/2026 10:22 | 21 | 514.40 |
| 06/12/2026 10:22 | 9 | 514.40 |
| 06/12/2026 10:22 | 35 | 514.40 |
| 06/12/2026 10:22 | 19 | 514.40 |
| 06/12/2026 10:22 | 30 | 514.40 |
| 06/12/2026 10:22 | 48 | 514.00 |
| 06/12/2026 10:22 | 35 | 513.80 |
| 06/12/2026 10:22 | 4 | 513.80 |
| 06/12/2026 10:22 | 37 | 514.00 |
| 06/12/2026 10:22 | 13 | 514.00 |
| 06/12/2026 10:22 | 8 | 514.00 |
| 06/12/2026 10:22 | 19 | 514.00 |
| 06/12/2026 10:22 | 35 | 514.00 |
| 06/12/2026 10:22 | 4 | 513.80 |
| 06/12/2026 10:22 | 85 | 513.60 |
| 06/12/2026 10:22 | 18 | 513.60 |
| 06/12/2026 10:21 | 11 | 513.40 |
| 06/12/2026 10:21 | 24 | 513.40 |
| 06/12/2026 10:21 | 21 | 513.60 |
| 06/12/2026 10:21 | 21 | 513.60 |
| 06/12/2026 10:21 | 23 | 513.40 |
| 06/12/2026 10:19 | 21 | 513.60 |
| 06/12/2026 10:19 | 3 | 513.60 |
| 06/12/2026 10:19 | 25 | 513.60 |
| 06/12/2026 10:18 | 27 | 513.60 |
| 06/12/2026 10:17 | 21 | 513.20 |
| 06/12/2026 10:17 | 38 | 513.20 |
| 06/12/2026 10:16 | 1 | 512.80 |
| 06/12/2026 10:16 | 18 | 512.60 |
| 06/12/2026 10:16 | 2 | 512.40 |
| 06/12/2026 10:14 | 1 | 512.20 |
| 06/12/2026 10:14 | 3 | 512.40 |
| 06/12/2026 10:13 | 5 | 512.40 |
| 06/12/2026 10:13 | 5 | 512.40 |
| 06/12/2026 10:13 | 35 | 512.40 |
| 06/12/2026 10:13 | 25 | 512.80 |
| 06/12/2026 10:13 | 13 | 512.80 |
| 06/12/2026 10:13 | 4 | 512.60 |
| 06/12/2026 10:12 | 3 | 512.40 |
| 06/12/2026 10:12 | 3 | 512.40 |
| 06/12/2026 10:12 | 50 | 512.40 |
| 06/12/2026 10:12 | 19 | 512.40 |
| 06/12/2026 10:12 | 19 | 512.40 |
| 06/12/2026 10:12 | 38 | 512.40 |
| 06/12/2026 10:12 | 3 | 512.60 |
| 06/12/2026 10:12 | 19 | 512.60 |
| 06/12/2026 10:12 | 38 | 512.60 |
| 06/12/2026 10:11 | 10 | 512.80 |
| 06/12/2026 10:11 | 19 | 512.60 |
| 06/12/2026 10:11 | 14 | 512.60 |
| 06/12/2026 10:11 | 27 | 512.40 |
| 06/12/2026 10:10 | 20 | 512.20 |
| 06/12/2026 10:10 | 13 | 512.20 |
| 06/12/2026 10:10 | 4 | 512.20 |
| 06/12/2026 10:10 | 14 | 512.00 |
| 06/12/2026 10:09 | 4 | 512.20 |
| 06/12/2026 10:09 | 3 | 512.00 |
| 06/12/2026 10:09 | 13 | 512.00 |
| 06/12/2026 10:08 | 19 | 511.80 |
| 06/12/2026 10:08 | 1 | 511.80 |
| 06/12/2026 10:08 | 29 | 511.80 |
| 06/12/2026 10:08 | 38 | 512.00 |
| 06/12/2026 10:08 | 4 | 512.00 |
| 06/12/2026 10:08 | 3 | 512.00 |
| 06/12/2026 10:08 | 17 | 512.00 |
| 06/12/2026 10:08 | 14 | 512.00 |
| 06/12/2026 10:07 | 21 | 512.00 |
| 06/12/2026 10:07 | 19 | 512.00 |
| 06/12/2026 10:07 | 38 | 512.00 |
| 06/12/2026 10:07 | 35 | 512.00 |
| 06/12/2026 10:07 | 14 | 511.80 |
| 06/12/2026 10:06 | 14 | 511.40 |
| 06/12/2026 10:06 | 4 | 511.40 |
| 06/12/2026 10:04 | 3 | 511.40 |
| 06/12/2026 10:04 | 7 | 511.60 |
| 06/12/2026 10:04 | 3 | 511.80 |
| 06/12/2026 10:03 | 15 | 511.60 |
| 06/12/2026 10:02 | 15 | 511.00 |
| 06/12/2026 10:02 | 1 | 511.00 |
| 06/12/2026 10:01 | 38 | 510.40 |
| 06/12/2026 10:00 | 67 | 510.40 |
| 06/12/2026 10:00 | 12 | 510.40 |
| 06/12/2026 10:00 | 21 | 510.40 |
| 06/12/2026 10:00 | 20 | 510.80 |
| 06/12/2026 10:00 | 7 | 510.40 |
| 06/12/2026 10:00 | 1 | 510.20 |
| 06/12/2026 10:00 | 6 | 510.20 |
| 06/12/2026 09:59 | 6 | 510.00 |
| 06/12/2026 09:59 | 12 | 509.80 |
| 06/12/2026 09:59 | 12 | 509.80 |
| 06/12/2026 09:59 | 9 | 509.80 |
| 06/12/2026 09:58 | 10 | 510.00 |
| 06/12/2026 09:58 | 25 | 510.00 |
| 06/12/2026 09:58 | 100 | 510.00 |
| 06/12/2026 09:58 | 21 | 510.00 |
| 06/12/2026 09:58 | 19 | 510.00 |
| 06/12/2026 09:58 | 38 | 510.00 |
| 06/12/2026 09:58 | 22 | 509.80 |
| 06/12/2026 09:58 | 24 | 509.80 |
| 06/12/2026 09:58 | 21 | 509.80 |
| 06/12/2026 09:58 | 38 | 509.80 |
| 06/12/2026 09:58 | 18 | 509.80 |
| 06/12/2026 09:58 | 21 | 509.80 |
| 06/12/2026 09:58 | 3 | 509.60 |
| 06/12/2026 09:58 | 7 | 509.60 |
| 06/12/2026 09:58 | 3 | 509.20 |
| 06/12/2026 09:58 | 23 | 509.20 |
| 06/12/2026 09:57 | 5 | 509.20 |
| 06/12/2026 09:57 | 23 | 509.40 |
| 06/12/2026 09:57 | 38 | 509.60 |
| 06/12/2026 09:57 | 30 | 510.40 |
| 06/12/2026 09:57 | 38 | 510.20 |
| 06/12/2026 09:57 | 17 | 510.00 |
| 06/12/2026 09:57 | 26 | 510.00 |
| 06/12/2026 09:57 | 17 | 510.00 |
| 06/12/2026 09:57 | 21 | 510.00 |
| 06/12/2026 09:57 | 20 | 509.80 |
| 06/12/2026 09:57 | 3 | 509.80 |
| 06/12/2026 09:57 | 35 | 509.80 |
| 06/12/2026 09:57 | 38 | 509.60 |
| 06/12/2026 09:57 | 5 | 509.40 |
| 06/12/2026 09:57 | 13 | 509.40 |
| 06/12/2026 09:57 | 19 | 509.40 |
| 06/12/2026 09:57 | 38 | 509.40 |
| 06/12/2026 09:57 | 3 | 509.20 |
| 06/12/2026 09:57 | 38 | 509.20 |
| 06/12/2026 09:57 | 19 | 509.20 |
| 06/12/2026 09:57 | 38 | 509.20 |
| 06/12/2026 09:57 | 4 | 509.40 |
| 06/12/2026 09:57 | 44 | 509.40 |
| 06/12/2026 09:57 | 23 | 509.40 |
| 06/12/2026 09:57 | 20 | 509.40 |
| 06/12/2026 09:57 | 20 | 509.40 |
| 06/12/2026 09:57 | 19 | 509.40 |
| 06/12/2026 09:57 | 22 | 509.60 |
| 06/12/2026 09:57 | 12 | 509.60 |
| 06/12/2026 09:57 | 19 | 509.60 |
| 06/12/2026 09:57 | 24 | 509.60 |
| 06/12/2026 09:57 | 38 | 509.60 |
| 06/12/2026 09:57 | 44 | 509.40 |
| 06/12/2026 09:57 | 18 | 509.40 |
| 06/12/2026 09:57 | 35 | 509.40 |
| 06/12/2026 09:57 | 3 | 509.40 |
| 06/12/2026 09:57 | 1 | 509.40 |
| 06/12/2026 09:57 | 19 | 509.40 |
| 06/12/2026 09:56 | 38 | 509.60 |
| 06/12/2026 09:56 | 12 | 509.40 |
| 06/12/2026 09:56 | 26 | 509.40 |
| 06/12/2026 09:56 | 50 | 509.80 |
| 06/12/2026 09:56 | 50 | 509.80 |
| 06/12/2026 09:56 | 16 | 510.40 |
| 06/12/2026 09:56 | 22 | 510.40 |
| 06/12/2026 09:56 | 16 | 510.20 |
| 06/12/2026 09:56 | 19 | 510.20 |
| 06/12/2026 09:56 | 23 | 510.00 |
| 06/12/2026 09:56 | 38 | 510.00 |
| 06/12/2026 09:56 | 23 | 510.00 |
| 06/12/2026 09:56 | 32 | 510.00 |
| 06/12/2026 09:56 | 19 | 510.00 |
| 06/12/2026 09:56 | 50 | 510.00 |
| 06/12/2026 09:56 | 112 | 510.00 |
| 06/12/2026 09:56 | 20 | 510.00 |
| 06/12/2026 09:56 | 10 | 509.40 |
| 06/12/2026 09:56 | 23 | 509.60 |
| 06/12/2026 09:56 | 20 | 509.60 |
| 06/12/2026 09:56 | 20 | 509.60 |
| 06/12/2026 09:56 | 38 | 509.80 |
| 06/12/2026 09:56 | 38 | 509.60 |
| 06/12/2026 09:56 | 23 | 509.60 |
| 06/12/2026 09:56 | 38 | 509.80 |
| 06/12/2026 09:56 | 6 | 509.80 |
| 06/12/2026 09:56 | 18 | 509.60 |
| 06/12/2026 09:56 | 20 | 509.60 |
| 06/12/2026 09:56 | 6 | 509.20 |
| 06/12/2026 09:56 | 32 | 509.20 |
| 06/12/2026 09:56 | 2 | 509.00 |
| 06/12/2026 09:56 | 15 | 508.80 |
| 06/12/2026 09:56 | 24 | 508.80 |
| 06/12/2026 09:56 | 32 | 508.80 |
| 06/12/2026 09:56 | 4 | 508.60 |
| 06/12/2026 09:56 | 9 | 508.60 |
| 06/12/2026 09:56 | 9 | 508.60 |
| 06/12/2026 09:56 | 32 | 508.60 |
| 06/12/2026 09:56 | 21 | 508.60 |
| 06/12/2026 09:56 | 24 | 508.60 |
| 06/12/2026 09:56 | 9 | 508.60 |
| 06/12/2026 09:56 | 19 | 508.60 |
| 06/12/2026 09:56 | 1 | 508.40 |
| 06/12/2026 09:56 | 10 | 508.40 |
| 06/12/2026 09:56 | 11 | 508.40 |
| 06/12/2026 09:56 | 11 | 508.40 |
| 06/12/2026 09:56 | 24 | 508.40 |
| 06/12/2026 09:56 | 1 | 508.20 |
| 06/12/2026 09:56 | 24 | 508.20 |
| 06/12/2026 09:56 | 14 | 508.20 |
| 06/12/2026 09:56 | 14 | 508.20 |
| 06/12/2026 09:56 | 4 | 508.20 |
| 06/12/2026 09:56 | 24 | 508.00 |
| 06/12/2026 09:56 | 47 | 508.00 |
| 06/12/2026 09:56 | 100 | 508.00 |
| 06/12/2026 09:56 | 20 | 508.00 |
| 06/12/2026 09:56 | 20 | 507.60 |
| 06/12/2026 09:56 | 7 | 507.60 |
| 06/12/2026 09:56 | 7 | 507.60 |
| 06/12/2026 09:56 | 11 | 507.40 |
| 06/12/2026 09:56 | 13 | 507.40 |
| 06/12/2026 09:56 | 13 | 507.40 |
| 06/12/2026 09:56 | 3 | 507.40 |
| 06/12/2026 09:56 | 12 | 507.20 |
| 06/12/2026 09:56 | 10 | 507.40 |
| 06/12/2026 09:56 | 19 | 507.40 |
| 06/12/2026 09:56 | 7 | 507.40 |
| 06/12/2026 09:56 | 13 | 507.40 |
| 06/12/2026 09:56 | 4 | 507.40 |
| 06/12/2026 09:56 | 20 | 507.40 |
| 06/12/2026 09:56 | 10 | 507.40 |
| 06/12/2026 09:56 | 27 | 507.20 |
| 06/12/2026 09:56 | 10 | 507.20 |
| 06/12/2026 09:56 | 10 | 507.20 |
| 06/12/2026 09:56 | 55 | 507.00 |
| 06/12/2026 09:56 | 14 | 507.00 |
| 06/12/2026 09:56 | 22 | 507.00 |
| 06/12/2026 09:56 | 8 | 507.00 |
| 06/12/2026 09:56 | 11 | 507.00 |
| 06/12/2026 09:56 | 1 | 507.00 |
| 06/12/2026 09:56 | 28 | 507.00 |
| 06/12/2026 09:52 | 1 | 506.60 |
| 06/12/2026 09:52 | 1 | 506.60 |
| 06/12/2026 09:52 | 1 | 506.60 |
| 06/12/2026 09:52 | 7 | 507.00 |
| 06/12/2026 09:52 | 38 | 507.00 |
| 06/12/2026 09:52 | 3 | 506.80 |
| 06/12/2026 09:52 | 50 | 506.80 |
| 06/12/2026 09:52 | 21 | 506.80 |
| 06/12/2026 09:52 | 3 | 506.80 |
| 06/12/2026 09:52 | 5 | 506.80 |
| 06/12/2026 09:52 | 17 | 506.80 |
| 06/12/2026 09:52 | 27 | 506.80 |
| 06/12/2026 09:52 | 21 | 506.80 |
| 06/12/2026 09:52 | 20 | 506.80 |
| 06/12/2026 09:51 | 13 | 506.80 |
| 06/12/2026 09:51 | 12 | 507.00 |
| 06/12/2026 09:51 | 1 | 507.00 |
| 06/12/2026 09:51 | 14 | 507.00 |
| 06/12/2026 09:50 | 14 | 507.00 |
| 06/12/2026 09:50 | 8 | 506.60 |
| 06/12/2026 09:50 | 3 | 506.60 |
| 06/12/2026 09:50 | 20 | 506.60 |
| 06/12/2026 09:50 | 38 | 506.60 |
| 06/12/2026 09:50 | 1 | 506.60 |
| 06/12/2026 09:49 | 3 | 506.80 |
| 06/12/2026 09:49 | 2 | 507.20 |
| 06/12/2026 09:48 | 17 | 506.60 |
| 06/12/2026 09:48 | 22 | 506.80 |
| 06/12/2026 09:48 | 20 | 506.80 |
| 06/12/2026 09:48 | 10 | 506.80 |
| 06/12/2026 09:48 | 22 | 506.80 |
| 06/12/2026 09:48 | 23 | 506.80 |
| 06/12/2026 09:48 | 21 | 506.80 |
| 06/12/2026 09:48 | 28 | 506.80 |
| 06/12/2026 09:47 | 12 | 507.00 |
| 06/12/2026 09:47 | 29 | 506.80 |
| 06/12/2026 09:46 | 32 | 506.80 |
| 06/12/2026 09:46 | 25 | 506.80 |
| 06/12/2026 09:46 | 3 | 506.80 |
| 06/12/2026 09:45 | 24 | 506.80 |
| 06/12/2026 09:45 | 1 | 506.80 |
| 06/12/2026 09:44 | 1 | 506.80 |
| 06/12/2026 09:44 | 50 | 507.00 |
| 06/12/2026 09:43 | 9 | 506.60 |
| 06/12/2026 09:43 | 12 | 506.60 |
| 06/12/2026 09:43 | 22 | 506.60 |
| 06/12/2026 09:43 | 6 | 506.60 |
| 06/12/2026 09:43 | 8 | 506.40 |
| 06/12/2026 09:42 | 32 | 506.20 |
| 06/12/2026 09:42 | 29 | 506.20 |
| 06/12/2026 09:42 | 22 | 506.20 |
| 06/12/2026 09:42 | 3 | 506.20 |
| 06/12/2026 09:41 | 28 | 506.40 |
| 06/12/2026 09:40 | 8 | 506.60 |
| 06/12/2026 09:40 | 35 | 506.60 |
| 06/12/2026 09:40 | 7 | 506.60 |
| 06/12/2026 09:39 | 3 | 506.40 |
| 06/12/2026 09:39 | 1 | 506.60 |
| 06/12/2026 09:39 | 21 | 506.40 |
| 06/12/2026 09:39 | 22 | 506.20 |
| 06/12/2026 09:39 | 21 | 506.20 |
| 06/12/2026 09:38 | 22 | 506.40 |
| 06/12/2026 09:38 | 19 | 506.40 |
| 06/12/2026 09:38 | 3 | 506.80 |
| 06/12/2026 09:37 | 18 | 506.80 |
| 06/12/2026 09:36 | 3 | 506.60 |
| 06/12/2026 09:36 | 3 | 506.60 |
| 06/12/2026 09:36 | 21 | 506.60 |
| 06/12/2026 09:36 | 8 | 507.00 |
| 06/12/2026 09:36 | 21 | 506.40 |
| 06/12/2026 09:36 | 3 | 506.40 |
| 06/12/2026 09:36 | 19 | 506.40 |
| 06/12/2026 09:36 | 16 | 506.40 |
| 06/12/2026 09:36 | 27 | 506.40 |
| 06/12/2026 09:35 | 30 | 506.00 |
| 06/12/2026 09:35 | 21 | 506.00 |
| 06/12/2026 09:35 | 19 | 506.00 |
| 06/12/2026 09:35 | 24 | 506.00 |
| 06/12/2026 09:35 | 6 | 506.00 |
| 06/12/2026 09:35 | 19 | 506.00 |
| 06/12/2026 09:35 | 21 | 506.00 |
| 06/12/2026 09:32 | 7 | 506.40 |
| 06/12/2026 09:32 | 20 | 506.40 |
| 06/12/2026 09:32 | 4 | 505.80 |
| 06/12/2026 09:32 | 12 | 506.00 |
| 06/12/2026 09:32 | 50 | 506.00 |
| 06/12/2026 09:31 | 3 | 505.80 |
| 06/12/2026 09:31 | 13 | 505.80 |
| 06/12/2026 09:31 | 22 | 505.80 |
| 06/12/2026 09:31 | 20 | 505.80 |
| 06/12/2026 09:31 | 20 | 505.80 |
| 06/12/2026 09:31 | 17 | 505.80 |
| 06/12/2026 09:31 | 20 | 505.60 |
| 06/12/2026 09:31 | 20 | 505.60 |
| 06/12/2026 09:31 | 21 | 505.60 |
| 06/12/2026 09:31 | 20 | 505.60 |
| 06/12/2026 09:31 | 1 | 505.40 |
| 06/12/2026 09:30 | 21 | 505.20 |
| 06/12/2026 09:30 | 25 | 505.20 |
| 06/12/2026 09:30 | 20 | 505.00 |
| 06/12/2026 09:30 | 19 | 505.00 |
| 06/12/2026 09:30 | 18 | 505.00 |
| 06/12/2026 09:30 | 353 | 505.00 |
| 06/12/2026 09:30 | 25 | 505.00 |
| 06/12/2026 09:30 | 31 | 505.00 |
| 06/12/2026 09:30 | 1 | 505.00 |
| 06/12/2026 09:30 | 3 | 505.00 |
| 06/12/2026 09:30 | 20 | 505.00 |
| 06/12/2026 09:30 | 19 | 505.00 |
| 06/12/2026 09:30 | 19 | 505.00 |
| 06/12/2026 09:30 | 29 | 505.00 |
| 06/12/2026 09:30 | 20 | 505.00 |
| 06/12/2026 09:30 | 17 | 505.00 |
| 06/12/2026 09:30 | 3 | 505.00 |
| 06/12/2026 09:30 | 1 | 505.00 |
| 06/12/2026 09:30 | 2 | 505.00 |
| 06/12/2026 09:28 | 20 | 505.40 |
| 06/12/2026 09:28 | 4 | 505.80 |
| 06/12/2026 09:28 | 26 | 505.80 |
| 06/12/2026 09:28 | 240 | 505.80 |
| 06/12/2026 09:28 | 240 | 505.80 |
| 06/12/2026 09:27 | 3 | 505.60 |
| 06/12/2026 09:27 | 32 | 505.80 |
| 06/12/2026 09:27 | 19 | 505.80 |
| 06/12/2026 09:27 | 19 | 505.80 |
| 06/12/2026 09:27 | 20 | 505.80 |
| 06/12/2026 09:26 | 1 | 506.60 |
| 06/12/2026 09:26 | 25 | 506.60 |
| 06/12/2026 09:26 | 12 | 506.80 |
| 06/12/2026 09:26 | 21 | 506.80 |
| 06/12/2026 09:26 | 32 | 506.80 |
| 06/12/2026 09:25 | 25 | 506.80 |
| 06/12/2026 09:25 | 1 | 506.80 |
| 06/12/2026 09:25 | 13 | 507.20 |
| 06/12/2026 09:25 | 12 | 507.20 |
| 06/12/2026 09:25 | 21 | 507.20 |
| 06/12/2026 09:25 | 50 | 507.20 |
| 06/12/2026 09:25 | 19 | 507.20 |
| 06/12/2026 09:25 | 19 | 507.40 |
| 06/12/2026 09:25 | 20 | 507.40 |
| 06/12/2026 09:25 | 10 | 507.40 |
| 06/12/2026 09:25 | 3 | 507.40 |
| 06/12/2026 09:25 | 19 | 507.40 |
| 06/12/2026 09:24 | 8 | 507.60 |
| 06/12/2026 09:24 | 20 | 507.60 |
| 06/12/2026 09:24 | 25 | 507.60 |
| 06/12/2026 09:24 | 32 | 507.80 |
| 06/12/2026 09:24 | 12 | 507.80 |
| 06/12/2026 09:24 | 7 | 507.80 |
| 06/12/2026 09:24 | 24 | 507.80 |
| 06/12/2026 09:24 | 10 | 507.40 |
| 06/12/2026 09:24 | 21 | 507.40 |
| 06/12/2026 09:22 | 13 | 507.60 |
| 06/12/2026 09:22 | 19 | 507.60 |
| 06/12/2026 09:21 | 21 | 507.40 |
| 06/12/2026 09:21 | 20 | 507.40 |
| 06/12/2026 09:21 | 32 | 507.40 |
| 06/12/2026 09:21 | 19 | 507.40 |
| 06/12/2026 09:21 | 22 | 507.40 |
| 06/12/2026 09:21 | 25 | 507.40 |
| 06/12/2026 09:21 | 6 | 507.60 |
| 06/12/2026 09:21 | 3 | 507.40 |
| 06/12/2026 09:21 | 50 | 507.40 |
| 06/12/2026 09:19 | 3 | 507.20 |
| 06/12/2026 09:19 | 22 | 507.20 |
| 06/12/2026 09:19 | 16 | 507.20 |
| 06/12/2026 09:19 | 16 | 507.20 |
| 06/12/2026 09:19 | 17 | 507.20 |
| 06/12/2026 09:19 | 21 | 507.20 |
| 06/12/2026 09:19 | 25 | 507.20 |
| 06/12/2026 09:19 | 21 | 507.20 |
| 06/12/2026 09:19 | 3 | 507.00 |
| 06/12/2026 09:19 | 13 | 507.00 |
| 06/12/2026 09:19 | 19 | 507.00 |
| 06/12/2026 09:19 | 8 | 507.00 |
| 06/12/2026 09:19 | 16 | 507.00 |
| 06/12/2026 09:19 | 21 | 507.00 |
| 06/12/2026 09:19 | 28 | 507.00 |
| 06/12/2026 09:19 | 19 | 507.00 |
| 06/12/2026 09:19 | 20 | 507.00 |
| 06/12/2026 09:19 | 26 | 506.80 |
| 06/12/2026 09:19 | 15 | 506.80 |
| 06/12/2026 09:19 | 21 | 506.80 |
| 06/12/2026 09:19 | 20 | 506.80 |
| 06/12/2026 09:19 | 17 | 506.80 |
| 06/12/2026 09:19 | 1 | 506.80 |
| 06/12/2026 09:19 | 24 | 506.80 |
| 06/12/2026 09:19 | 49 | 506.60 |
| 06/12/2026 09:19 | 32 | 506.60 |
| 06/12/2026 09:19 | 19 | 506.60 |
| 06/12/2026 09:18 | 7 | 506.20 |
| 06/12/2026 09:18 | 22 | 506.20 |
| 06/12/2026 09:17 | 17 | 506.60 |
| 06/12/2026 09:17 | 19 | 506.60 |
| 06/12/2026 09:17 | 21 | 506.60 |
| 06/12/2026 09:17 | 17 | 506.60 |
| 06/12/2026 09:17 | 4 | 506.20 |
| 06/12/2026 09:17 | 18 | 506.20 |
| 06/12/2026 09:17 | 25 | 506.20 |
| 06/12/2026 09:16 | 18 | 506.00 |
| 06/12/2026 09:16 | 18 | 505.80 |
| 06/12/2026 09:16 | 3 | 505.60 |
| 06/12/2026 09:16 | 32 | 505.60 |
| 06/12/2026 09:16 | 14 | 505.60 |
| 06/12/2026 09:16 | 19 | 505.60 |
| 06/12/2026 09:16 | 20 | 505.60 |
| 06/12/2026 09:16 | 24 | 506.00 |
| 06/12/2026 09:16 | 1 | 506.00 |
| 06/12/2026 09:16 | 170 | 506.00 |
| 06/12/2026 09:16 | 55 | 506.00 |
| 06/12/2026 09:16 | 5 | 506.00 |
| 06/12/2026 09:16 | 19 | 506.00 |
| 06/12/2026 09:16 | 16 | 506.00 |
| 06/12/2026 09:16 | 32 | 506.00 |
| 06/12/2026 09:16 | 3 | 506.00 |
| 06/12/2026 09:15 | 248 | 506.00 |
| 06/12/2026 09:15 | 130 | 506.00 |
| 06/12/2026 09:15 | 19 | 506.00 |
| 06/12/2026 09:15 | 21 | 506.00 |
| 06/12/2026 09:15 | 20 | 506.00 |
| 06/12/2026 09:15 | 21 | 506.00 |
| 06/12/2026 09:15 | 17 | 506.00 |
| 06/12/2026 09:15 | 20 | 506.20 |
| 06/12/2026 09:15 | 32 | 506.20 |
| 06/12/2026 09:15 | 27 | 506.20 |
| 06/12/2026 09:15 | 17 | 506.20 |
| 06/12/2026 09:15 | 28 | 506.20 |
| 06/12/2026 09:15 | 3 | 506.40 |
| 06/12/2026 09:15 | 17 | 506.40 |
| 06/12/2026 09:15 | 25 | 506.40 |
| 06/12/2026 09:15 | 26 | 506.20 |
| 06/12/2026 09:15 | 19 | 506.20 |
| 06/12/2026 09:15 | 4 | 506.20 |
| 06/12/2026 09:15 | 13 | 506.20 |
| 06/12/2026 09:15 | 10 | 506.20 |
| 06/12/2026 09:15 | 20 | 506.40 |
| 06/12/2026 09:15 | 2 | 506.40 |
| 06/12/2026 09:13 | 10 | 506.20 |
| 06/12/2026 09:13 | 21 | 506.20 |
| 06/12/2026 09:13 | 3 | 506.20 |
| 06/12/2026 09:13 | 5 | 506.20 |
| 06/12/2026 09:13 | 20 | 506.20 |
| 06/12/2026 09:13 | 3 | 506.20 |
| 06/12/2026 09:13 | 4 | 506.60 |
| 06/12/2026 09:12 | 1 | 506.20 |
| 06/12/2026 09:12 | 20 | 506.20 |
| 06/12/2026 09:12 | 217 | 506.20 |
| 06/12/2026 09:12 | 33 | 506.20 |
| 06/12/2026 09:12 | 32 | 506.20 |
| 06/12/2026 09:12 | 361 | 506.20 |
| 06/12/2026 09:12 | 66 | 506.20 |
| 06/12/2026 09:12 | 10 | 506.20 |
| 06/12/2026 09:12 | 21 | 506.20 |
| 06/12/2026 09:12 | 21 | 506.20 |
| 06/12/2026 09:12 | 21 | 506.20 |
| 06/12/2026 09:11 | 3 | 506.20 |
| 06/12/2026 09:11 | 20 | 506.20 |
| 06/12/2026 09:11 | 10 | 506.20 |
| 06/12/2026 09:11 | 20 | 506.20 |
| 06/12/2026 09:11 | 18 | 506.20 |
| 06/12/2026 09:11 | 50 | 506.60 |
| 06/12/2026 09:11 | 3 | 506.60 |
| 06/12/2026 09:11 | 32 | 506.60 |
| 06/12/2026 09:11 | 19 | 506.60 |
| 06/12/2026 09:11 | 4 | 506.60 |
| 06/12/2026 09:11 | 50 | 506.60 |
| 06/12/2026 09:09 | 6 | 507.00 |
| 06/12/2026 09:09 | 12 | 507.00 |
| 06/12/2026 09:09 | 32 | 507.00 |
| 06/12/2026 09:09 | 3 | 507.20 |
| 06/12/2026 09:08 | 6 | 507.40 |
| 06/12/2026 09:08 | 10 | 507.40 |
| 06/12/2026 09:07 | 5 | 507.20 |
| 06/12/2026 09:07 | 15 | 506.00 |
| 06/12/2026 09:07 | 32 | 506.40 |
| 06/12/2026 09:07 | 24 | 506.40 |
| 06/12/2026 09:07 | 21 | 506.60 |
| 06/12/2026 09:07 | 19 | 506.60 |
| 06/12/2026 09:07 | 22 | 506.60 |
| 06/12/2026 09:07 | 19 | 506.60 |
| 06/12/2026 09:07 | 21 | 507.20 |
| 06/12/2026 09:07 | 23 | 507.20 |
| 06/12/2026 09:06 | 21 | 507.60 |
| 06/12/2026 09:06 | 21 | 507.60 |
| 06/12/2026 09:06 | 5 | 507.60 |
| 06/12/2026 09:06 | 86 | 508.20 |
| 06/12/2026 09:06 | 17 | 508.00 |
| 06/12/2026 09:06 | 42 | 508.00 |
| 06/12/2026 09:06 | 8 | 508.00 |
| 06/12/2026 09:06 | 32 | 507.80 |
| 06/12/2026 09:06 | 21 | 507.80 |
| 06/12/2026 09:06 | 17 | 507.80 |
| 06/12/2026 09:06 | 19 | 507.80 |
| 06/12/2026 09:06 | 18 | 507.20 |
| 06/12/2026 09:06 | 20 | 507.20 |
| 06/12/2026 09:06 | 18 | 507.00 |
| 06/12/2026 09:06 | 25 | 507.00 |
| 06/12/2026 09:05 | 21 | 506.40 |
| 06/12/2026 09:05 | 6 | 506.40 |
| 06/12/2026 09:05 | 20 | 506.40 |
| 06/12/2026 09:05 | 12 | 506.40 |
| 06/12/2026 09:05 | 17 | 506.60 |
| 06/12/2026 09:05 | 15 | 506.60 |
| 06/12/2026 09:05 | 100 | 506.60 |
| 06/12/2026 09:05 | 18 | 506.60 |
| 06/12/2026 09:05 | 2 | 506.60 |
| 06/12/2026 09:05 | 21 | 506.60 |
| 06/12/2026 09:05 | 25 | 506.60 |
| 06/12/2026 09:05 | 32 | 506.60 |
| 06/12/2026 09:05 | 20 | 506.60 |
| 06/12/2026 09:05 | 1 | 506.40 |
| 06/12/2026 09:05 | 23 | 506.00 |
| 06/12/2026 09:05 | 21 | 505.80 |
| 06/12/2026 09:05 | 22 | 505.80 |
| 06/12/2026 09:05 | 15 | 505.80 |
| 06/12/2026 09:05 | 15 | 505.80 |
| 06/12/2026 09:05 | 21 | 505.80 |
| 06/12/2026 09:05 | 32 | 505.60 |
| 06/12/2026 09:05 | 19 | 505.60 |
| 06/12/2026 09:04 | 32 | 504.60 |
| 06/12/2026 09:04 | 11 | 504.60 |
| 06/12/2026 09:04 | 10 | 504.60 |
| 06/12/2026 09:04 | 20 | 504.60 |
| 06/12/2026 09:04 | 4 | 503.80 |
| 06/12/2026 09:04 | 21 | 503.80 |
| 06/12/2026 09:03 | 14 | 504.00 |
| 06/12/2026 09:03 | 3 | 504.00 |
| 06/12/2026 09:03 | 14 | 504.20 |
| 06/12/2026 09:03 | 7 | 504.40 |
| 06/12/2026 09:02 | 12 | 504.40 |
| 06/12/2026 09:02 | 50 | 505.00 |
| 06/12/2026 09:02 | 20 | 504.20 |
| 06/12/2026 09:02 | 20 | 504.00 |
| 06/12/2026 09:02 | 22 | 503.60 |
| 06/12/2026 09:02 | 20 | 503.40 |
| 06/12/2026 09:02 | 68 | 503.40 |
| 06/12/2026 09:02 | 32 | 503.40 |
| 06/12/2026 09:02 | 21 | 503.40 |
| 06/12/2026 09:02 | 12 | 503.40 |
| 06/12/2026 09:02 | 66 | 503.40 |
| 06/12/2026 09:01 | 2 | 503.40 |
| 06/12/2026 09:01 | 30 | 503.20 |
| 06/12/2026 09:01 | 16 | 503.20 |
| 06/12/2026 09:01 | 4 | 503.20 |
| 06/12/2026 09:01 | 68 | 503.40 |
| 06/12/2026 09:01 | 68 | 503.40 |
| 06/12/2026 09:01 | 11 | 503.40 |
| 06/12/2026 09:01 | 19 | 503.40 |
| 06/12/2026 09:01 | 2 | 503.40 |
| 06/12/2026 09:01 | 13 | 503.40 |
| 06/12/2026 09:01 | 31 | 503.40 |
| 06/12/2026 09:01 | 100 | 503.80 |
| 06/12/2026 09:01 | 25 | 503.20 |
| 06/12/2026 09:01 | 50 | 503.00 |
| 06/12/2026 09:01 | 10 | 503.00 |
| 06/12/2026 09:01 | 15 | 502.40 |
| 06/12/2026 09:01 | 23 | 502.40 |
| 06/12/2026 09:01 | 22 | 502.20 |
| 06/12/2026 09:01 | 4 | 501.80 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 50 | 502.40 |
| 06/12/2026 09:01 | 60 | 502.40 |
| 06/12/2026 09:01 | 26 | 502.40 |
| 06/12/2026 09:01 | 46 | 502.40 |
| 06/12/2026 09:01 | 49 | 502.40 |
| 06/12/2026 09:01 | 16 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 15 | 502.40 |
| 06/12/2026 09:01 | 197 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 285 | 502.40 |
| 06/12/2026 09:01 | 61 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 95 | 502.40 |
| 06/12/2026 09:01 | 50 | 502.40 |
| 06/12/2026 09:01 | 165 | 502.40 |
| 06/12/2026 09:01 | 57 | 502.40 |
| 06/12/2026 09:01 | 163 | 502.40 |
| 06/12/2026 09:01 | 76 | 502.40 |
| 06/12/2026 09:01 | 27 | 502.40 |
| 06/12/2026 09:01 | 141 | 502.40 |
| 06/12/2026 09:01 | 80 | 502.40 |
| 06/12/2026 09:01 | 165 | 502.40 |
| 06/12/2026 09:01 | 96 | 502.40 |
| 06/12/2026 09:01 | 4 | 502.40 |
| 06/12/2026 09:01 | 1 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 88 | 502.40 |
| 06/12/2026 09:01 | 52 | 502.40 |
| 06/12/2026 09:01 | 1 | 502.40 |
| 06/12/2026 09:01 | 72 | 502.40 |
| 06/12/2026 09:01 | 226 | 502.40 |
| 06/12/2026 09:01 | 73 | 502.40 |
| 06/12/2026 09:01 | 16 | 502.40 |
| 06/12/2026 09:01 | 33 | 502.40 |
| 06/12/2026 09:01 | 7 | 502.40 |
| 06/12/2026 09:01 | 99 | 502.40 |
| 06/12/2026 09:01 | 33 | 502.40 |
| 06/12/2026 09:01 | 33 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 99 | 502.40 |
| 06/12/2026 09:01 | 164 | 502.40 |
| 06/12/2026 09:01 | 32 | 502.40 |
| 06/12/2026 09:01 | 77 | 502.40 |
| 06/12/2026 09:01 | 1 | 502.40 |
| 06/12/2026 09:01 | 31 | 502.40 |
| 06/12/2026 09:01 | 1 | 502.40 |
| 06/12/2026 09:01 | 329 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 6 | 502.40 |
| 06/12/2026 09:01 | 329 | 502.40 |
| 06/12/2026 09:01 | 30 | 502.40 |
| 06/12/2026 09:01 | 16 | 502.40 |
| 06/12/2026 09:01 | 50 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 249 | 502.40 |
| 06/12/2026 09:01 | 7 | 502.40 |
| 06/12/2026 09:01 | 73 | 502.40 |
| 06/12/2026 09:01 | 48 | 502.40 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 329 | 502.40 |
| 06/12/2026 09:01 | 1 | 502.40 |
| 06/12/2026 09:01 | 300 | 502.40 |
| 06/12/2026 09:01 | 562 | 502.40 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 5 | 502.40 |
| 06/12/2026 09:01 | 3 | 502.40 |
| 06/12/2026 09:01 | 84 | 502.40 |
| 06/12/2026 09:01 | 533 | 502.40 |
| 06/12/2026 09:01 | 6 | 502.40 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 1 | 502.40 |
| 06/12/2026 09:01 | 4 | 502.40 |
| 06/12/2026 09:01 | 6 | 502.40 |
| 06/12/2026 09:01 | 23 | 502.40 |
| 06/12/2026 09:01 | 4 | 502.40 |
| 06/12/2026 09:01 | 26 | 502.40 |
| 06/12/2026 09:01 | 16 | 502.40 |
| 06/12/2026 09:01 | 31 | 502.40 |
| 06/12/2026 09:01 | 6 | 502.40 |
| 06/12/2026 09:01 | 54 | 502.40 |
| 06/12/2026 09:01 | 7 | 502.40 |
| 06/12/2026 09:01 | 42 | 502.40 |
| 06/12/2026 09:01 | 237 | 502.40 |
| 06/12/2026 09:01 | 50 | 502.40 |
| 06/12/2026 09:01 | 28 | 502.40 |
| 06/12/2026 09:01 | 4 | 502.40 |
| 06/12/2026 09:01 | 236 | 502.40 |
| 06/12/2026 09:01 | 60 | 502.40 |
| 06/12/2026 09:01 | 15 | 502.40 |
| 06/12/2026 09:01 | 10 | 502.40 |
| 06/12/2026 09:01 | 25 | 502.40 |
| 06/12/2026 09:01 | 7 | 502.40 |
| 06/12/2026 09:01 | 9 | 502.40 |
| 06/12/2026 09:01 | 50 | 502.40 |
| 06/12/2026 09:01 | 11 | 502.40 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 11 | 502.40 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 2 | 502.40 |
| 06/12/2026 09:01 | 35 | 502.40 |
| 06/12/2026 09:01 | 6 | 502.40 |
| 06/12/2026 09:01 | 59 | 502.40 |
| 06/12/2026 09:01 | 1 | 502.40 |