Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:31:23
|
Bid
07/15/2026 -
20:57:25
|
Bid Volume |
Ask
07/15/2026 -
20:57:27
|
Ask Volume |
|---|---|---|---|---|
|
198.40
-4.60
(
-2.27% )
|
0.00
|
1 |
0.00
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:31 | 25 | 198.40 |
| 07/15/2026 17:31 | 43 | 198.40 |
| 07/15/2026 17:31 | 18 | 198.40 |
| 07/15/2026 17:31 | 21 | 198.40 |
| 07/15/2026 17:31 | 22 | 198.40 |
| 07/15/2026 17:31 | 125 | 198.40 |
| 07/15/2026 17:31 | 57 | 198.40 |
| 07/15/2026 17:31 | 113 | 198.40 |
| 07/15/2026 17:31 | 34 | 198.40 |
| 07/15/2026 17:31 | 13 | 198.40 |
| 07/15/2026 17:31 | 67 | 198.40 |
| 07/15/2026 17:31 | 40 | 198.40 |
| 07/15/2026 17:31 | 40 | 198.40 |
| 07/15/2026 17:31 | 215 | 198.40 |
| 07/15/2026 17:31 | 49 | 198.40 |
| 07/15/2026 17:31 | 111 | 198.40 |
| 07/15/2026 17:31 | 33 | 198.40 |
| 07/15/2026 17:31 | 41 | 198.40 |
| 07/15/2026 17:31 | 744 | 198.40 |
| 07/15/2026 17:31 | 305 | 198.40 |
| 07/15/2026 17:31 | 121 | 198.40 |
| 07/15/2026 17:31 | 46 | 198.40 |
| 07/15/2026 17:31 | 21 | 198.40 |
| 07/15/2026 17:31 | 18 | 198.40 |
| 07/15/2026 17:31 | 34 | 198.40 |
| 07/15/2026 17:31 | 32 | 198.40 |
| 07/15/2026 17:31 | 12 | 198.40 |
| 07/15/2026 17:31 | 10 | 198.40 |
| 07/15/2026 17:31 | 31 | 198.40 |
| 07/15/2026 17:31 | 15 | 198.40 |
| 07/15/2026 17:31 | 56 | 198.40 |
| 07/15/2026 17:31 | 38 | 198.40 |
| 07/15/2026 17:31 | 81 | 198.40 |
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:31 | 1229 | 198.40 |
| 07/15/2026 17:31 | 14 | 198.40 |
| 07/15/2026 17:31 | 500 | 198.40 |
| 07/15/2026 17:31 | 35 | 198.40 |
| 07/15/2026 17:31 | 44 | 198.40 |
| 07/15/2026 17:31 | 200 | 198.40 |
| 07/15/2026 17:31 | 100 | 198.40 |
| 07/15/2026 17:31 | 8 | 198.40 |
| 07/15/2026 17:31 | 46 | 198.40 |
| 07/15/2026 17:31 | 6 | 198.40 |
| 07/15/2026 17:31 | 23 | 198.40 |
| 07/15/2026 17:31 | 188 | 198.40 |
| 07/15/2026 17:31 | 64 | 198.40 |
| 07/15/2026 17:31 | 54 | 198.40 |
| 07/15/2026 17:31 | 56 | 198.40 |
| 07/15/2026 17:31 | 91 | 198.40 |
| 07/15/2026 17:31 | 18 | 198.40 |
| 07/15/2026 17:31 | 273 | 198.40 |
| 07/15/2026 17:31 | 9 | 198.40 |
| 07/15/2026 17:31 | 31 | 198.40 |
| 07/15/2026 17:31 | 151 | 198.40 |
| 07/15/2026 17:31 | 18 | 198.40 |
| 07/15/2026 17:31 | 31 | 198.40 |
| 07/15/2026 17:31 | 163 | 198.40 |
| 07/15/2026 17:31 | 88 | 198.40 |
| 07/15/2026 17:31 | 308 | 198.40 |
| 07/15/2026 17:31 | 87 | 198.40 |
| 07/15/2026 17:31 | 65 | 198.40 |
| 07/15/2026 17:31 | 13 | 198.40 |
| 07/15/2026 17:31 | 212 | 198.40 |
| 07/15/2026 17:31 | 546 | 198.40 |
| 07/15/2026 17:31 | 47 | 198.40 |
| 07/15/2026 17:31 | 7 | 198.40 |
| 07/15/2026 17:31 | 6 | 198.40 |
| 07/15/2026 17:31 | 107 | 198.40 |
| 07/15/2026 17:31 | 20 | 198.40 |
| 07/15/2026 17:31 | 138 | 198.40 |
| 07/15/2026 17:31 | 181 | 198.40 |
| 07/15/2026 17:31 | 73 | 198.40 |
| 07/15/2026 17:31 | 20 | 198.40 |
| 07/15/2026 17:31 | 270 | 198.40 |
| 07/15/2026 17:31 | 5 | 198.40 |
| 07/15/2026 17:31 | 803 | 198.40 |
| 07/15/2026 17:31 | 19 | 198.40 |
| 07/15/2026 17:31 | 155 | 198.40 |
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:31 | 366 | 198.40 |
| 07/15/2026 17:31 | 128 | 198.40 |
| 07/15/2026 17:31 | 39 | 198.40 |
| 07/15/2026 17:31 | 4 | 198.40 |
| 07/15/2026 17:31 | 39 | 198.40 |
| 07/15/2026 17:31 | 12 | 198.40 |
| 07/15/2026 17:31 | 12 | 198.40 |
| 07/15/2026 17:31 | 10 | 198.40 |
| 07/15/2026 17:31 | 2 | 198.40 |
| 07/15/2026 17:31 | 38 | 198.40 |
| 07/15/2026 17:31 | 12 | 198.40 |
| 07/15/2026 17:31 | 12 | 198.40 |
| 07/15/2026 17:31 | 6 | 198.40 |
| 07/15/2026 17:31 | 18 | 198.40 |
| 07/15/2026 17:31 | 8 | 198.40 |
| 07/15/2026 17:31 | 11 | 198.40 |
| 07/15/2026 17:31 | 17 | 198.40 |
| 07/15/2026 17:31 | 6 | 198.40 |
| 07/15/2026 17:31 | 8 | 198.40 |
| 07/15/2026 17:31 | 54 | 198.40 |
| 07/15/2026 17:31 | 103 | 198.40 |
| 07/15/2026 17:31 | 10 | 198.40 |
| 07/15/2026 17:31 | 251 | 198.40 |
| 07/15/2026 17:31 | 41 | 198.40 |
| 07/15/2026 17:31 | 39 | 198.40 |
| 07/15/2026 17:31 | 10 | 198.40 |
| 07/15/2026 17:31 | 194 | 198.40 |
| 07/15/2026 17:31 | 49 | 198.40 |
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:31 | 3 | 198.40 |
| 07/15/2026 17:31 | 158 | 198.40 |
| 07/15/2026 17:31 | 31 | 198.40 |
| 07/15/2026 17:31 | 143 | 198.40 |
| 07/15/2026 17:31 | 108 | 198.40 |
| 07/15/2026 17:31 | 142 | 198.40 |
| 07/15/2026 17:31 | 222 | 198.40 |
| 07/15/2026 17:31 | 20 | 198.40 |
| 07/15/2026 17:31 | 382 | 198.40 |
| 07/15/2026 17:31 | 28 | 198.40 |
| 07/15/2026 17:31 | 2 | 198.40 |
| 07/15/2026 17:31 | 40 | 198.40 |
| 07/15/2026 17:31 | 10 | 198.40 |
| 07/15/2026 17:31 | 16 | 198.40 |
| 07/15/2026 17:31 | 64 | 198.40 |
| 07/15/2026 17:31 | 17 | 198.40 |
| 07/15/2026 17:31 | 4 | 198.40 |
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:31 | 10 | 198.40 |
| 07/15/2026 17:31 | 305 | 198.40 |
| 07/15/2026 17:31 | 30 | 198.40 |
| 07/15/2026 17:31 | 5 | 198.40 |
| 07/15/2026 17:31 | 14 | 198.40 |
| 07/15/2026 17:31 | 83 | 198.40 |
| 07/15/2026 17:31 | 91 | 198.40 |
| 07/15/2026 17:31 | 43 | 198.40 |
| 07/15/2026 17:31 | 4 | 198.40 |
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:31 | 13 | 198.40 |
| 07/15/2026 17:31 | 3 | 198.40 |
| 07/15/2026 17:31 | 96 | 198.40 |
| 07/15/2026 17:31 | 51 | 198.40 |
| 07/15/2026 17:31 | 2 | 198.40 |
| 07/15/2026 17:31 | 4 | 198.40 |
| 07/15/2026 17:31 | 107 | 198.40 |
| 07/15/2026 17:31 | 68 | 198.40 |
| 07/15/2026 17:31 | 27 | 198.40 |
| 07/15/2026 17:31 | 181 | 198.40 |
| 07/15/2026 17:31 | 525 | 198.40 |
| 07/15/2026 17:31 | 908 | 198.40 |
| 07/15/2026 17:31 | 178 | 198.40 |
| 07/15/2026 17:31 | 93 | 198.40 |
| 07/15/2026 17:31 | 45 | 198.40 |
| 07/15/2026 17:31 | 23 | 198.40 |
| 07/15/2026 17:31 | 22 | 198.40 |
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:31 | 9 | 198.40 |
| 07/15/2026 17:31 | 238 | 198.40 |
| 07/15/2026 17:31 | 218 | 198.40 |
| 07/15/2026 17:31 | 8 | 198.40 |
| 07/15/2026 17:31 | 3 | 198.40 |
| 07/15/2026 17:31 | 56 | 198.40 |
| 07/15/2026 17:31 | 136 | 198.40 |
| 07/15/2026 17:31 | 12 | 198.40 |
| 07/15/2026 17:31 | 238 | 198.40 |
| 07/15/2026 17:31 | 43 | 198.40 |
| 07/15/2026 17:31 | 41 | 198.40 |
| 07/15/2026 17:31 | 190 | 198.40 |
| 07/15/2026 17:15 | 3 | 198.80 |
| 07/15/2026 17:14 | 23 | 199.20 |
| 07/15/2026 17:14 | 1 | 199.00 |
| 07/15/2026 17:14 | 3 | 199.00 |
| 07/15/2026 17:14 | 1 | 199.00 |
| 07/15/2026 17:14 | 36 | 199.00 |
| 07/15/2026 17:14 | 57 | 199.00 |
| 07/15/2026 17:14 | 47 | 199.00 |
| 07/15/2026 17:12 | 36 | 198.80 |
| 07/15/2026 17:12 | 44 | 198.80 |
| 07/15/2026 17:12 | 27 | 198.40 |
| 07/15/2026 17:12 | 44 | 198.40 |
| 07/15/2026 17:12 | 25 | 198.40 |
| 07/15/2026 17:12 | 45 | 198.40 |
| 07/15/2026 17:12 | 1 | 198.60 |
| 07/15/2026 17:12 | 51 | 198.60 |
| 07/15/2026 17:12 | 1 | 198.60 |
| 07/15/2026 17:12 | 35 | 198.80 |
| 07/15/2026 17:12 | 47 | 198.80 |
| 07/15/2026 17:12 | 1 | 198.40 |
| 07/15/2026 17:10 | 14 | 198.60 |
| 07/15/2026 17:10 | 29 | 198.40 |
| 07/15/2026 17:10 | 14 | 198.40 |
| 07/15/2026 17:07 | 1 | 198.60 |
| 07/15/2026 17:07 | 95 | 198.60 |
| 07/15/2026 17:05 | 27 | 198.20 |
| 07/15/2026 17:02 | 45 | 198.40 |
| 07/15/2026 17:02 | 34 | 198.40 |
| 07/15/2026 17:01 | 6 | 198.40 |
| 07/15/2026 17:01 | 3 | 198.40 |
| 07/15/2026 17:00 | 12 | 198.40 |
| 07/15/2026 17:00 | 4 | 198.60 |
| 07/15/2026 16:59 | 45 | 198.40 |
| 07/15/2026 16:59 | 2 | 198.40 |
| 07/15/2026 16:59 | 49 | 198.00 |
| 07/15/2026 16:59 | 50 | 198.00 |
| 07/15/2026 16:55 | 16 | 198.20 |
| 07/15/2026 16:55 | 52 | 198.20 |
| 07/15/2026 16:51 | 20 | 197.20 |
| 07/15/2026 16:51 | 50 | 197.20 |
| 07/15/2026 16:51 | 51 | 197.20 |
| 07/15/2026 16:49 | 8 | 198.00 |
| 07/15/2026 16:49 | 11 | 198.00 |
| 07/15/2026 16:48 | 12 | 197.60 |
| 07/15/2026 16:47 | 11 | 197.80 |
| 07/15/2026 16:46 | 12 | 198.00 |
| 07/15/2026 16:46 | 2 | 198.00 |
| 07/15/2026 16:46 | 3 | 198.00 |
| 07/15/2026 16:46 | 3 | 197.60 |
| 07/15/2026 16:46 | 9 | 197.60 |
| 07/15/2026 16:46 | 3 | 197.60 |
| 07/15/2026 16:46 | 12 | 197.60 |
| 07/15/2026 16:45 | 5 | 197.80 |
| 07/15/2026 16:45 | 11 | 197.80 |
| 07/15/2026 16:42 | 13 | 197.40 |
| 07/15/2026 16:39 | 49 | 197.20 |
| 07/15/2026 16:39 | 46 | 197.20 |
| 07/15/2026 16:39 | 27 | 197.20 |
| 07/15/2026 16:39 | 5 | 197.20 |
| 07/15/2026 16:39 | 12 | 197.20 |
| 07/15/2026 16:39 | 13 | 197.00 |
| 07/15/2026 16:39 | 47 | 197.00 |
| 07/15/2026 16:36 | 4 | 197.20 |
| 07/15/2026 16:36 | 2 | 197.20 |
| 07/15/2026 16:36 | 27 | 197.80 |
| 07/15/2026 16:33 | 3 | 197.60 |
| 07/15/2026 16:33 | 3 | 197.40 |
| 07/15/2026 16:32 | 2 | 197.00 |
| 07/15/2026 16:32 | 13 | 196.80 |
| 07/15/2026 16:32 | 43 | 196.80 |
| 07/15/2026 16:32 | 35 | 196.80 |
| 07/15/2026 16:30 | 39 | 197.40 |
| 07/15/2026 16:29 | 12 | 197.00 |
| 07/15/2026 16:29 | 5 | 197.00 |
| 07/15/2026 16:25 | 15 | 196.80 |
| 07/15/2026 16:25 | 46 | 196.80 |
| 07/15/2026 16:25 | 6 | 196.80 |
| 07/15/2026 16:24 | 8 | 197.20 |
| 07/15/2026 16:24 | 9 | 197.20 |
| 07/15/2026 16:24 | 2 | 197.20 |
| 07/15/2026 16:20 | 24 | 197.80 |
| 07/15/2026 16:20 | 13 | 197.80 |
| 07/15/2026 16:20 | 13 | 197.60 |
| 07/15/2026 16:20 | 21 | 197.40 |
| 07/15/2026 16:20 | 49 | 197.20 |
| 07/15/2026 16:20 | 47 | 197.40 |
| 07/15/2026 16:20 | 2 | 197.40 |
| 07/15/2026 16:20 | 6 | 197.40 |
| 07/15/2026 16:19 | 14 | 197.80 |
| 07/15/2026 16:18 | 15 | 197.80 |
| 07/15/2026 16:18 | 4 | 197.60 |
| 07/15/2026 16:16 | 4 | 197.60 |
| 07/15/2026 16:16 | 10 | 197.60 |
| 07/15/2026 16:16 | 3 | 197.80 |
| 07/15/2026 16:14 | 20 | 197.60 |
| 07/15/2026 16:14 | 25 | 197.60 |
| 07/15/2026 16:14 | 13 | 197.60 |
| 07/15/2026 16:13 | 2 | 199.00 |
| 07/15/2026 16:13 | 200 | 199.00 |
| 07/15/2026 16:13 | 50 | 199.00 |
| 07/15/2026 16:13 | 3 | 198.80 |
| 07/15/2026 16:13 | 48 | 198.80 |
| 07/15/2026 16:13 | 49 | 198.60 |
| 07/15/2026 16:13 | 23 | 198.60 |
| 07/15/2026 16:13 | 2 | 198.60 |
| 07/15/2026 16:13 | 49 | 198.40 |
| 07/15/2026 16:13 | 17 | 198.40 |
| 07/15/2026 16:13 | 1 | 198.20 |
| 07/15/2026 16:13 | 29 | 198.20 |
| 07/15/2026 16:13 | 7 | 198.20 |
| 07/15/2026 16:13 | 3 | 198.20 |
| 07/15/2026 16:13 | 17 | 198.20 |
| 07/15/2026 16:12 | 28 | 198.00 |
| 07/15/2026 16:12 | 20 | 198.00 |
| 07/15/2026 16:12 | 110 | 198.00 |
| 07/15/2026 16:12 | 4 | 198.20 |
| 07/15/2026 16:12 | 35 | 198.20 |
| 07/15/2026 16:12 | 7 | 198.20 |
| 07/15/2026 16:09 | 24 | 198.60 |
| 07/15/2026 16:09 | 1 | 198.60 |
| 07/15/2026 16:09 | 30 | 198.60 |
| 07/15/2026 16:08 | 5 | 198.60 |
| 07/15/2026 16:08 | 26 | 198.60 |
| 07/15/2026 16:08 | 35 | 198.60 |
| 07/15/2026 16:05 | 1 | 199.00 |
| 07/15/2026 16:05 | 2 | 199.20 |
| 07/15/2026 16:05 | 24 | 199.20 |
| 07/15/2026 16:05 | 14 | 199.20 |
| 07/15/2026 16:05 | 16 | 199.20 |
| 07/15/2026 16:05 | 4 | 199.20 |
| 07/15/2026 16:04 | 10 | 199.40 |
| 07/15/2026 16:04 | 25 | 199.40 |
| 07/15/2026 16:04 | 37 | 199.40 |
| 07/15/2026 16:04 | 52 | 199.40 |
| 07/15/2026 16:04 | 8 | 199.40 |
| 07/15/2026 16:04 | 40 | 199.40 |
| 07/15/2026 16:04 | 20 | 199.60 |
| 07/15/2026 16:04 | 46 | 199.80 |
| 07/15/2026 16:04 | 44 | 199.80 |
| 07/15/2026 16:04 | 25 | 199.80 |
| 07/15/2026 16:04 | 25 | 199.80 |
| 07/15/2026 15:56 | 24 | 200.00 |
| 07/15/2026 15:56 | 38 | 200.00 |
| 07/15/2026 15:55 | 8 | 200.00 |
| 07/15/2026 15:55 | 2 | 200.00 |
| 07/15/2026 15:53 | 64 | 200.00 |
| 07/15/2026 15:53 | 51 | 200.00 |
| 07/15/2026 15:53 | 23 | 200.00 |
| 07/15/2026 15:53 | 3 | 200.00 |
| 07/15/2026 15:53 | 32 | 200.00 |
| 07/15/2026 15:53 | 8 | 200.00 |
| 07/15/2026 15:53 | 19 | 199.80 |
| 07/15/2026 15:53 | 12 | 199.60 |
| 07/15/2026 15:53 | 19 | 199.60 |
| 07/15/2026 15:53 | 35 | 199.60 |
| 07/15/2026 15:52 | 40 | 199.80 |
| 07/15/2026 15:52 | 24 | 200.00 |
| 07/15/2026 15:52 | 47 | 200.00 |
| 07/15/2026 15:51 | 14 | 199.80 |
| 07/15/2026 15:51 | 6 | 199.80 |
| 07/15/2026 15:51 | 1 | 199.80 |
| 07/15/2026 15:51 | 26 | 199.80 |
| 07/15/2026 15:51 | 47 | 199.60 |
| 07/15/2026 15:51 | 51 | 199.60 |
| 07/15/2026 15:51 | 20 | 199.60 |
| 07/15/2026 15:46 | 21 | 200.50 |
| 07/15/2026 15:46 | 6 | 200.50 |
| 07/15/2026 15:46 | 23 | 200.50 |
| 07/15/2026 15:41 | 53 | 200.00 |
| 07/15/2026 15:41 | 12 | 200.00 |
| 07/15/2026 15:41 | 55 | 200.00 |
| 07/15/2026 15:41 | 5 | 200.00 |
| 07/15/2026 15:41 | 300 | 200.00 |
| 07/15/2026 15:41 | 50 | 200.00 |
| 07/15/2026 15:41 | 30 | 200.50 |
| 07/15/2026 15:38 | 1 | 200.50 |
| 07/15/2026 15:38 | 31 | 200.50 |
| 07/15/2026 15:38 | 58 | 200.50 |
| 07/15/2026 15:38 | 56 | 200.50 |
| 07/15/2026 15:38 | 52 | 200.50 |
| 07/15/2026 15:38 | 6 | 200.50 |
| 07/15/2026 15:38 | 238 | 200.50 |
| 07/15/2026 15:38 | 50 | 200.50 |
| 07/15/2026 15:35 | 100 | 201.00 |
| 07/15/2026 15:35 | 400 | 201.00 |
| 07/15/2026 15:34 | 7 | 201.00 |
| 07/15/2026 15:34 | 23 | 201.00 |
| 07/15/2026 15:34 | 31 | 201.00 |
| 07/15/2026 15:34 | 1 | 201.00 |
| 07/15/2026 15:34 | 47 | 201.00 |
| 07/15/2026 15:34 | 32 | 201.00 |
| 07/15/2026 15:34 | 49 | 201.00 |
| 07/15/2026 15:30 | 15 | 201.50 |
| 07/15/2026 15:05 | 1 | 202.00 |
| 07/15/2026 15:05 | 49 | 202.00 |
| 07/15/2026 15:05 | 4 | 202.00 |
| 07/15/2026 14:56 | 33 | 202.00 |
| 07/15/2026 14:56 | 2 | 202.00 |
| 07/15/2026 14:56 | 2 | 202.00 |
| 07/15/2026 14:56 | 8 | 202.00 |
| 07/15/2026 14:52 | 4 | 201.50 |
| 07/15/2026 14:52 | 45 | 201.50 |
| 07/15/2026 14:40 | 9 | 201.50 |
| 07/15/2026 14:40 | 46 | 201.50 |
| 07/15/2026 14:40 | 49 | 201.50 |
| 07/15/2026 14:40 | 56 | 201.50 |
| 07/15/2026 14:40 | 51 | 201.50 |
| 07/15/2026 14:32 | 20 | 202.00 |
| 07/15/2026 14:31 | 1 | 202.50 |
| 07/15/2026 14:31 | 1 | 202.50 |
| 07/15/2026 14:31 | 1 | 202.50 |
| 07/15/2026 14:31 | 1 | 202.50 |
| 07/15/2026 14:31 | 2 | 202.50 |
| 07/15/2026 14:31 | 2 | 202.50 |
| 07/15/2026 14:31 | 3 | 202.50 |
| 07/15/2026 14:31 | 2 | 202.50 |
| 07/15/2026 14:31 | 38 | 202.50 |
| 07/15/2026 14:31 | 11 | 202.50 |
| 07/15/2026 14:30 | 28 | 203.00 |
| 07/15/2026 14:30 | 39 | 203.00 |
| 07/15/2026 14:24 | 49 | 202.50 |
| 07/15/2026 14:24 | 45 | 202.50 |
| 07/15/2026 14:24 | 44 | 202.50 |
| 07/15/2026 14:24 | 48 | 202.00 |
| 07/15/2026 14:24 | 2 | 202.00 |
| 07/15/2026 14:24 | 49 | 202.00 |
| 07/15/2026 14:24 | 28 | 202.50 |
| 07/15/2026 14:24 | 5 | 202.50 |
| 07/15/2026 14:24 | 28 | 202.50 |
| 07/15/2026 14:24 | 32 | 202.50 |
| 07/15/2026 14:24 | 48 | 202.50 |
| 07/15/2026 14:24 | 20 | 202.00 |
| 07/15/2026 14:24 | 6 | 202.00 |
| 07/15/2026 14:24 | 7 | 202.00 |
| 07/15/2026 14:24 | 68 | 202.00 |
| 07/15/2026 14:24 | 5 | 202.00 |
| 07/15/2026 14:24 | 46 | 202.00 |
| 07/15/2026 14:24 | 10 | 202.00 |
| 07/15/2026 14:24 | 24 | 202.00 |
| 07/15/2026 14:07 | 6 | 201.50 |
| 07/15/2026 14:07 | 1 | 201.50 |
| 07/15/2026 14:07 | 34 | 201.50 |
| 07/15/2026 14:07 | 8 | 201.50 |
| 07/15/2026 14:07 | 2 | 201.50 |
| 07/15/2026 14:07 | 52 | 201.50 |
| 07/15/2026 13:53 | 7 | 202.00 |
| 07/15/2026 13:53 | 6 | 202.00 |
| 07/15/2026 13:53 | 61 | 202.00 |
| 07/15/2026 13:53 | 32 | 202.00 |
| 07/15/2026 13:53 | 44 | 202.00 |
| 07/15/2026 13:31 | 5 | 201.50 |
| 07/15/2026 13:00 | 6 | 201.50 |
| 07/15/2026 13:00 | 9 | 201.50 |
| 07/15/2026 12:59 | 82 | 201.50 |
| 07/15/2026 12:59 | 1 | 201.50 |
| 07/15/2026 12:59 | 45 | 201.50 |
| 07/15/2026 12:59 | 47 | 201.50 |
| 07/15/2026 12:41 | 1 | 202.00 |
| 07/15/2026 12:38 | 44 | 202.50 |
| 07/15/2026 12:38 | 6 | 202.50 |
| 07/15/2026 12:38 | 15 | 202.50 |
| 07/15/2026 12:38 | 33 | 202.50 |
| 07/15/2026 12:38 | 29 | 202.50 |
| 07/15/2026 12:38 | 4 | 202.50 |
| 07/15/2026 12:38 | 46 | 202.50 |
| 07/15/2026 12:23 | 1 | 202.00 |
| 07/15/2026 12:23 | 1 | 202.00 |
| 07/15/2026 12:23 | 46 | 202.00 |
| 07/15/2026 12:23 | 40 | 202.00 |
| 07/15/2026 12:12 | 29 | 202.50 |
| 07/15/2026 12:12 | 3 | 202.50 |
| 07/15/2026 12:12 | 32 | 202.50 |
| 07/15/2026 12:12 | 47 | 202.50 |
| 07/15/2026 12:12 | 50 | 202.50 |
| 07/15/2026 12:08 | 20 | 202.00 |
| 07/15/2026 12:08 | 6 | 202.00 |
| 07/15/2026 12:08 | 8 | 202.00 |
| 07/15/2026 12:08 | 22 | 202.00 |
| 07/15/2026 12:08 | 2 | 202.00 |
| 07/15/2026 12:08 | 35 | 202.00 |
| 07/15/2026 12:08 | 35 | 202.00 |
| 07/15/2026 12:08 | 29 | 202.50 |
| 07/15/2026 12:08 | 35 | 203.00 |
| 07/15/2026 12:08 | 51 | 203.00 |
| 07/15/2026 12:08 | 1 | 202.50 |
| 07/15/2026 12:08 | 43 | 202.50 |
| 07/15/2026 12:08 | 45 | 202.50 |
| 07/15/2026 12:08 | 45 | 202.50 |
| 07/15/2026 12:08 | 14 | 202.00 |
| 07/15/2026 12:08 | 63 | 202.50 |
| 07/15/2026 12:08 | 51 | 202.50 |
| 07/15/2026 12:08 | 21 | 202.50 |
| 07/15/2026 12:08 | 1 | 202.50 |
| 07/15/2026 12:08 | 400 | 202.50 |
| 07/15/2026 12:02 | 3 | 203.00 |
| 07/15/2026 12:02 | 31 | 203.00 |
| 07/15/2026 12:02 | 34 | 203.00 |
| 07/15/2026 12:02 | 6 | 203.00 |
| 07/15/2026 12:02 | 13 | 203.00 |
| 07/15/2026 11:58 | 1 | 203.00 |
| 07/15/2026 11:58 | 35 | 203.00 |
| 07/15/2026 11:58 | 11 | 203.00 |
| 07/15/2026 11:58 | 52 | 203.00 |
| 07/15/2026 11:54 | 29 | 204.00 |
| 07/15/2026 11:49 | 8 | 203.50 |
| 07/15/2026 11:49 | 41 | 203.50 |
| 07/15/2026 11:49 | 3 | 203.50 |
| 07/15/2026 11:47 | 3 | 203.50 |
| 07/15/2026 11:47 | 1 | 203.50 |
| 07/15/2026 11:47 | 6 | 203.50 |
| 07/15/2026 11:47 | 45 | 203.50 |
| 07/15/2026 11:30 | 26 | 204.00 |
| 07/15/2026 11:29 | 30 | 204.00 |
| 07/15/2026 11:27 | 1 | 204.50 |
| 07/15/2026 11:27 | 49 | 204.50 |
| 07/15/2026 11:15 | 22 | 205.00 |
| 07/15/2026 11:15 | 403 | 205.00 |
| 07/15/2026 11:15 | 10 | 205.00 |
| 07/15/2026 11:13 | 47 | 205.00 |
| 07/15/2026 11:12 | 10 | 205.00 |
| 07/15/2026 11:10 | 15 | 205.00 |
| 07/15/2026 11:08 | 15 | 205.00 |
| 07/15/2026 11:05 | 6 | 204.50 |
| 07/15/2026 11:05 | 1 | 204.50 |
| 07/15/2026 11:05 | 7 | 204.50 |
| 07/15/2026 10:46 | 51 | 204.50 |
| 07/15/2026 10:46 | 4 | 204.50 |
| 07/15/2026 10:46 | 2 | 204.50 |
| 07/15/2026 10:29 | 29 | 204.50 |
| 07/15/2026 10:29 | 8 | 204.50 |
| 07/15/2026 10:27 | 2 | 204.50 |
| 07/15/2026 10:27 | 1 | 204.50 |
| 07/15/2026 10:27 | 6 | 204.50 |
| 07/15/2026 10:27 | 18 | 204.50 |
| 07/15/2026 10:23 | 1 | 204.00 |
| 07/15/2026 10:23 | 1 | 204.00 |
| 07/15/2026 10:23 | 1 | 204.00 |
| 07/15/2026 10:12 | 12 | 204.50 |
| 07/15/2026 10:12 | 19 | 204.50 |
| 07/15/2026 10:09 | 13 | 204.50 |
| 07/15/2026 10:09 | 1 | 204.50 |
| 07/15/2026 10:06 | 7 | 204.00 |
| 07/15/2026 10:06 | 138 | 204.00 |
| 07/15/2026 10:06 | 145 | 204.00 |
| 07/15/2026 10:06 | 1 | 204.00 |
| 07/15/2026 10:06 | 3 | 204.50 |
| 07/15/2026 10:06 | 1 | 204.50 |
| 07/15/2026 10:06 | 15 | 204.50 |
| 07/15/2026 10:06 | 11 | 205.00 |
| 07/15/2026 10:00 | 17 | 205.00 |
| 07/15/2026 10:00 | 4 | 205.00 |
| 07/15/2026 09:58 | 1 | 204.50 |
| 07/15/2026 09:58 | 57 | 204.50 |
| 07/15/2026 09:48 | 1 | 204.00 |
| 07/15/2026 09:48 | 16 | 204.00 |
| 07/15/2026 09:48 | 19 | 204.00 |
| 07/15/2026 09:47 | 2 | 204.00 |
| 07/15/2026 09:47 | 20 | 204.00 |
| 07/15/2026 09:47 | 2 | 204.00 |
| 07/15/2026 09:42 | 5 | 204.50 |
| 07/15/2026 09:42 | 11 | 204.50 |
| 07/15/2026 09:42 | 4 | 204.50 |
| 07/15/2026 09:42 | 23 | 204.00 |
| 07/15/2026 09:42 | 44 | 204.00 |
| 07/15/2026 09:42 | 49 | 204.00 |
| 07/15/2026 09:42 | 38 | 204.00 |
| 07/15/2026 09:42 | 21 | 204.00 |
| 07/15/2026 09:41 | 22 | 203.50 |
| 07/15/2026 09:41 | 23 | 203.50 |
| 07/15/2026 09:41 | 3 | 203.50 |
| 07/15/2026 09:39 | 14 | 203.50 |
| 07/15/2026 09:39 | 16 | 203.50 |
| 07/15/2026 09:36 | 56 | 203.00 |
| 07/15/2026 09:36 | 46 | 203.00 |
| 07/15/2026 09:36 | 7 | 203.00 |
| 07/15/2026 09:36 | 2 | 203.00 |
| 07/15/2026 09:35 | 15 | 203.50 |
| 07/15/2026 09:35 | 45 | 203.50 |
| 07/15/2026 09:35 | 20 | 203.50 |
| 07/15/2026 09:35 | 5 | 203.50 |
| 07/15/2026 09:30 | 48 | 203.50 |
| 07/15/2026 09:30 | 5 | 205.00 |
| 07/15/2026 09:30 | 16 | 204.50 |
| 07/15/2026 09:30 | 23 | 204.50 |
| 07/15/2026 09:30 | 22 | 204.50 |
| 07/15/2026 09:30 | 49 | 204.50 |
| 07/15/2026 09:30 | 79 | 204.50 |
| 07/15/2026 09:30 | 39 | 204.00 |
| 07/15/2026 09:30 | 49 | 204.00 |
| 07/15/2026 09:30 | 23 | 204.00 |
| 07/15/2026 09:30 | 23 | 204.00 |
| 07/15/2026 09:30 | 34 | 203.50 |
| 07/15/2026 09:30 | 28 | 204.00 |
| 07/15/2026 09:30 | 28 | 204.00 |
| 07/15/2026 09:30 | 38 | 204.00 |
| 07/15/2026 09:30 | 50 | 204.00 |
| 07/15/2026 09:30 | 23 | 203.50 |
| 07/15/2026 09:30 | 32 | 203.50 |
| 07/15/2026 09:30 | 3 | 203.50 |
| 07/15/2026 09:30 | 52 | 203.50 |
| 07/15/2026 09:30 | 17 | 203.00 |
| 07/15/2026 09:29 | 23 | 203.00 |
| 07/15/2026 09:29 | 17 | 203.00 |
| 07/15/2026 09:29 | 34 | 203.00 |
| 07/15/2026 09:25 | 23 | 202.50 |
| 07/15/2026 09:25 | 7 | 202.50 |
| 07/15/2026 09:25 | 24 | 202.50 |
| 07/15/2026 09:24 | 19 | 203.50 |
| 07/15/2026 09:24 | 49 | 203.50 |
| 07/15/2026 09:24 | 16 | 203.50 |
| 07/15/2026 09:24 | 49 | 203.00 |
| 07/15/2026 09:24 | 7 | 202.50 |
| 07/15/2026 09:24 | 42 | 202.50 |
| 07/15/2026 09:24 | 29 | 202.50 |
| 07/15/2026 09:24 | 30 | 203.00 |
| 07/15/2026 09:24 | 34 | 203.00 |
| 07/15/2026 09:22 | 10 | 204.00 |
| 07/15/2026 09:18 | 30 | 203.50 |
| 07/15/2026 09:10 | 24 | 203.50 |
| 07/15/2026 09:10 | 24 | 204.00 |
| 07/15/2026 09:10 | 392 | 204.00 |
| 07/15/2026 09:10 | 14 | 204.00 |
| 07/15/2026 09:10 | 28 | 204.00 |
| 07/15/2026 09:10 | 42 | 204.00 |
| 07/15/2026 09:08 | 8 | 204.50 |
| 07/15/2026 09:07 | 2 | 204.50 |
| 07/15/2026 09:07 | 10 | 204.50 |
| 07/15/2026 09:06 | 34 | 205.50 |
| 07/15/2026 09:06 | 138 | 206.00 |
| 07/15/2026 09:06 | 323 | 206.00 |
| 07/15/2026 09:06 | 13 | 206.00 |
| 07/15/2026 09:06 | 26 | 206.00 |
| 07/15/2026 09:06 | 31 | 205.50 |
| 07/15/2026 09:05 | 35 | 205.50 |
| 07/15/2026 09:05 | 103 | 206.00 |
| 07/15/2026 09:05 | 46 | 206.00 |
| 07/15/2026 09:05 | 11 | 206.00 |
| 07/15/2026 09:05 | 40 | 206.00 |
| 07/15/2026 09:04 | 24 | 205.00 |
| 07/15/2026 09:04 | 10 | 205.00 |
| 07/15/2026 09:04 | 25 | 205.00 |
| 07/15/2026 09:04 | 8 | 205.00 |
| 07/15/2026 09:02 | 40 | 205.00 |
| 07/15/2026 09:02 | 47 | 205.00 |
| 07/15/2026 09:02 | 200 | 205.00 |
| 07/15/2026 09:02 | 100 | 205.00 |
| 07/15/2026 09:02 | 90 | 203.50 |
| 07/15/2026 09:02 | 1 | 204.00 |
| 07/15/2026 09:02 | 118 | 204.00 |
| 07/15/2026 09:02 | 39 | 203.00 |
| 07/15/2026 09:02 | 15 | 203.50 |
| 07/15/2026 09:02 | 70 | 203.50 |
| 07/15/2026 09:02 | 20 | 203.50 |
| 07/15/2026 09:02 | 11 | 203.50 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 10 | 203.00 |
| 07/15/2026 09:01 | 13 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 9 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 19 | 203.00 |
| 07/15/2026 09:01 | 6 | 203.00 |
| 07/15/2026 09:01 | 13 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 5 | 203.00 |
| 07/15/2026 09:01 | 3 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 4 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 7 | 203.00 |
| 07/15/2026 09:01 | 4 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 16 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 3 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 4 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 9 | 203.00 |
| 07/15/2026 09:01 | 8 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 3 | 203.00 |
| 07/15/2026 09:01 | 5 | 203.00 |
| 07/15/2026 09:01 | 12 | 203.00 |
| 07/15/2026 09:01 | 4 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 1 | 203.00 |
| 07/15/2026 09:01 | 2 | 203.00 |
| 07/15/2026 09:01 | 10 | 203.00 |