Large gap with delayed quotes
|
Official
08/14/2026
-
17:35:08
|
Bid
08/14/2026 -
17:45:00
|
Bid Volume |
Ask
08/14/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
9.86
-0.29
(
-2.86% )
|
9.856
|
1,456 |
9.862
|
533 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 205 | 9.86 |
| 08/14/2026 17:35 | 304 | 9.86 |
| 08/14/2026 17:35 | 291 | 9.86 |
| 08/14/2026 17:35 | 1250 | 9.86 |
| 08/14/2026 17:35 | 973 | 9.86 |
| 08/14/2026 17:35 | 21 | 9.86 |
| 08/14/2026 17:35 | 608 | 9.86 |
| 08/14/2026 17:35 | 710 | 9.86 |
| 08/14/2026 17:35 | 1000 | 9.86 |
| 08/14/2026 17:35 | 1000 | 9.86 |
| 08/14/2026 17:35 | 517 | 9.86 |
| 08/14/2026 17:35 | 913 | 9.86 |
| 08/14/2026 17:35 | 2949 | 9.86 |
| 08/14/2026 17:35 | 1099 | 9.86 |
| 08/14/2026 17:35 | 562 | 9.86 |
| 08/14/2026 17:35 | 88 | 9.86 |
| 08/14/2026 17:35 | 3912 | 9.86 |
| 08/14/2026 17:35 | 1740 | 9.86 |
| 08/14/2026 17:35 | 2060 | 9.86 |
| 08/14/2026 17:35 | 300 | 9.86 |
| 08/14/2026 17:35 | 2014 | 9.86 |
| 08/14/2026 17:35 | 15767 | 9.86 |
| 08/14/2026 17:35 | 2535 | 9.86 |
| 08/14/2026 17:35 | 356 | 9.86 |
| 08/14/2026 17:35 | 17702 | 9.86 |
| 08/14/2026 17:35 | 8525 | 9.86 |
| 08/14/2026 17:35 | 93 | 9.86 |
| 08/14/2026 17:35 | 1 | 9.86 |
| 08/14/2026 17:35 | 6148 | 9.86 |
| 08/14/2026 17:35 | 26 | 9.86 |
| 08/14/2026 17:35 | 2850 | 9.86 |
| 08/14/2026 17:35 | 1252 | 9.86 |
| 08/14/2026 17:35 | 469 | 9.86 |
| 08/14/2026 17:35 | 469 | 9.86 |
| 08/14/2026 17:35 | 3826 | 9.86 |
| 08/14/2026 17:35 | 466 | 9.86 |
| 08/14/2026 17:35 | 1163 | 9.86 |
| 08/14/2026 17:35 | 7785 | 9.86 |
| 08/14/2026 17:35 | 7582 | 9.86 |
| 08/14/2026 17:35 | 4904 | 9.86 |
| 08/14/2026 17:35 | 423 | 9.86 |
| 08/14/2026 17:35 | 2255 | 9.86 |
| 08/14/2026 17:35 | 73 | 9.86 |
| 08/14/2026 17:35 | 6839 | 9.86 |
| 08/14/2026 17:35 | 6255 | 9.86 |
| 08/14/2026 17:35 | 1369 | 9.86 |
| 08/14/2026 17:35 | 1520 | 9.86 |
| 08/14/2026 17:35 | 17130 | 9.86 |
| 08/14/2026 17:35 | 709 | 9.86 |
| 08/14/2026 17:35 | 642 | 9.86 |
| 08/14/2026 17:35 | 2087 | 9.86 |
| 08/14/2026 17:35 | 2021 | 9.86 |
| 08/14/2026 17:35 | 4595 | 9.86 |
| 08/14/2026 17:35 | 14792 | 9.86 |
| 08/14/2026 17:35 | 3334 | 9.86 |
| 08/14/2026 17:35 | 1229 | 9.86 |
| 08/14/2026 17:35 | 9565 | 9.86 |
| 08/14/2026 17:35 | 1090 | 9.86 |
| 08/14/2026 17:35 | 2620 | 9.86 |
| 08/14/2026 17:35 | 32 | 9.86 |
| 08/14/2026 17:35 | 13969 | 9.86 |
| 08/14/2026 17:35 | 347 | 9.86 |
| 08/14/2026 17:35 | 194 | 9.86 |
| 08/14/2026 17:35 | 196 | 9.86 |
| 08/14/2026 17:35 | 587 | 9.86 |
| 08/14/2026 17:35 | 1317 | 9.86 |
| 08/14/2026 17:35 | 14 | 9.86 |
| 08/14/2026 17:35 | 848 | 9.86 |
| 08/14/2026 17:35 | 441 | 9.86 |
| 08/14/2026 17:35 | 96 | 9.86 |
| 08/14/2026 17:35 | 674 | 9.86 |
| 08/14/2026 17:35 | 5183 | 9.86 |
| 08/14/2026 17:35 | 3 | 9.86 |
| 08/14/2026 17:35 | 186 | 9.86 |
| 08/14/2026 17:35 | 1218 | 9.86 |
| 08/14/2026 17:35 | 633 | 9.86 |
| 08/14/2026 17:35 | 265 | 9.86 |
| 08/14/2026 17:35 | 581 | 9.86 |
| 08/14/2026 17:35 | 4493 | 9.86 |
| 08/14/2026 17:35 | 2188 | 9.86 |
| 08/14/2026 17:35 | 1000 | 9.86 |
| 08/14/2026 17:35 | 1014 | 9.86 |
| 08/14/2026 17:35 | 956 | 9.86 |
| 08/14/2026 17:35 | 6 | 9.86 |
| 08/14/2026 17:35 | 21 | 9.86 |
| 08/14/2026 17:35 | 3017 | 9.86 |
| 08/14/2026 17:35 | 100 | 9.86 |
| 08/14/2026 17:35 | 300 | 9.86 |
| 08/14/2026 17:35 | 65 | 9.86 |
| 08/14/2026 17:35 | 388 | 9.86 |
| 08/14/2026 17:35 | 544 | 9.86 |
| 08/14/2026 17:35 | 1828 | 9.86 |
| 08/14/2026 17:35 | 353 | 9.86 |
| 08/14/2026 17:35 | 292 | 9.86 |
| 08/14/2026 17:35 | 2640 | 9.86 |
| 08/14/2026 17:35 | 58 | 9.86 |
| 08/14/2026 17:35 | 270 | 9.86 |
| 08/14/2026 17:35 | 696 | 9.86 |
| 08/14/2026 17:35 | 803 | 9.86 |
| 08/14/2026 17:35 | 19 | 9.86 |
| 08/14/2026 17:35 | 1094 | 9.86 |
| 08/14/2026 17:35 | 5499 | 9.86 |
| 08/14/2026 17:35 | 1888 | 9.86 |
| 08/14/2026 17:35 | 135 | 9.86 |
| 08/14/2026 17:35 | 403 | 9.86 |
| 08/14/2026 17:35 | 23 | 9.86 |
| 08/14/2026 17:35 | 551 | 9.86 |
| 08/14/2026 17:35 | 5604 | 9.86 |
| 08/14/2026 17:35 | 195 | 9.86 |
| 08/14/2026 17:35 | 26 | 9.86 |
| 08/14/2026 17:35 | 2270 | 9.86 |
| 08/14/2026 17:35 | 3669 | 9.86 |
| 08/14/2026 17:35 | 250 | 9.86 |
| 08/14/2026 17:35 | 674 | 9.86 |
| 08/14/2026 17:35 | 1549 | 9.86 |
| 08/14/2026 17:35 | 64 | 9.86 |
| 08/14/2026 17:35 | 608 | 9.86 |
| 08/14/2026 17:35 | 2288 | 9.86 |
| 08/14/2026 17:35 | 3724 | 9.86 |
| 08/14/2026 17:29 | 524 | 9.856 |
| 08/14/2026 17:29 | 300 | 9.86 |
| 08/14/2026 17:29 | 656 | 9.856 |
| 08/14/2026 17:29 | 542 | 9.856 |
| 08/14/2026 17:29 | 147 | 9.856 |
| 08/14/2026 17:29 | 159 | 9.856 |
| 08/14/2026 17:29 | 585 | 9.86 |
| 08/14/2026 17:29 | 415 | 9.86 |
| 08/14/2026 17:29 | 622 | 9.856 |
| 08/14/2026 17:29 | 180 | 9.856 |
| 08/14/2026 17:28 | 300 | 9.86 |
| 08/14/2026 17:28 | 352 | 9.86 |
| 08/14/2026 17:28 | 105 | 9.86 |
| 08/14/2026 17:28 | 543 | 9.86 |
| 08/14/2026 17:28 | 92 | 9.86 |
| 08/14/2026 17:28 | 218 | 9.856 |
| 08/14/2026 17:28 | 124 | 9.856 |
| 08/14/2026 17:28 | 500 | 9.856 |
| 08/14/2026 17:28 | 140 | 9.856 |
| 08/14/2026 17:28 | 1 | 9.856 |
| 08/14/2026 17:28 | 253 | 9.856 |
| 08/14/2026 17:28 | 369 | 9.856 |
| 08/14/2026 17:27 | 212 | 9.858 |
| 08/14/2026 17:27 | 1000 | 9.86 |
| 08/14/2026 17:27 | 1362 | 9.86 |
| 08/14/2026 17:27 | 638 | 9.86 |
| 08/14/2026 17:27 | 418 | 9.856 |
| 08/14/2026 17:27 | 270 | 9.858 |
| 08/14/2026 17:27 | 1013 | 9.858 |
| 08/14/2026 17:27 | 1 | 9.858 |
| 08/14/2026 17:26 | 185 | 9.86 |
| 08/14/2026 17:26 | 191 | 9.862 |
| 08/14/2026 17:26 | 26 | 9.862 |
| 08/14/2026 17:26 | 418 | 9.86 |
| 08/14/2026 17:26 | 397 | 9.86 |
| 08/14/2026 17:25 | 500 | 9.86 |
| 08/14/2026 17:25 | 274 | 9.858 |
| 08/14/2026 17:25 | 113 | 9.86 |
| 08/14/2026 17:25 | 98 | 9.86 |
| 08/14/2026 17:25 | 208 | 9.86 |
| 08/14/2026 17:25 | 124 | 9.86 |
| 08/14/2026 17:25 | 1 | 9.86 |
| 08/14/2026 17:25 | 208 | 9.858 |
| 08/14/2026 17:25 | 100 | 9.86 |
| 08/14/2026 17:25 | 150 | 9.86 |
| 08/14/2026 17:25 | 280 | 9.856 |
| 08/14/2026 17:24 | 350 | 9.856 |
| 08/14/2026 17:24 | 390 | 9.856 |
| 08/14/2026 17:24 | 259 | 9.856 |
| 08/14/2026 17:24 | 325 | 9.86 |
| 08/14/2026 17:23 | 500 | 9.856 |
| 08/14/2026 17:23 | 100 | 9.86 |
| 08/14/2026 17:23 | 227 | 9.856 |
| 08/14/2026 17:23 | 907 | 9.856 |
| 08/14/2026 17:23 | 866 | 9.858 |
| 08/14/2026 17:23 | 85 | 9.858 |
| 08/14/2026 17:23 | 157 | 9.858 |
| 08/14/2026 17:23 | 506 | 9.858 |
| 08/14/2026 17:23 | 39 | 9.856 |
| 08/14/2026 17:23 | 46 | 9.856 |
| 08/14/2026 17:23 | 328 | 9.858 |
| 08/14/2026 17:23 | 313 | 9.858 |
| 08/14/2026 17:23 | 1920 | 9.856 |
| 08/14/2026 17:23 | 112 | 9.856 |
| 08/14/2026 17:23 | 327 | 9.856 |
| 08/14/2026 17:23 | 174 | 9.852 |
| 08/14/2026 17:23 | 23 | 9.852 |
| 08/14/2026 17:23 | 310 | 9.854 |
| 08/14/2026 17:23 | 440 | 9.854 |
| 08/14/2026 17:22 | 469 | 9.856 |
| 08/14/2026 17:22 | 440 | 9.854 |
| 08/14/2026 17:22 | 44 | 9.852 |
| 08/14/2026 17:22 | 1000 | 9.852 |
| 08/14/2026 17:22 | 2112 | 9.852 |
| 08/14/2026 17:22 | 1 | 9.854 |
| 08/14/2026 17:21 | 600 | 9.856 |
| 08/14/2026 17:21 | 388 | 9.856 |
| 08/14/2026 17:21 | 112 | 9.856 |
| 08/14/2026 17:21 | 250 | 9.856 |
| 08/14/2026 17:20 | 58 | 9.852 |
| 08/14/2026 17:20 | 1942 | 9.852 |
| 08/14/2026 17:20 | 186 | 9.852 |
| 08/14/2026 17:20 | 2700 | 9.852 |
| 08/14/2026 17:20 | 500 | 9.854 |
| 08/14/2026 17:20 | 91 | 9.856 |
| 08/14/2026 17:20 | 259 | 9.856 |
| 08/14/2026 17:19 | 259 | 9.852 |
| 08/14/2026 17:19 | 943 | 9.854 |
| 08/14/2026 17:18 | 698 | 9.858 |
| 08/14/2026 17:18 | 349 | 9.858 |
| 08/14/2026 17:18 | 600 | 9.858 |
| 08/14/2026 17:18 | 400 | 9.858 |
| 08/14/2026 17:18 | 300 | 9.856 |
| 08/14/2026 17:18 | 221 | 9.856 |
| 08/14/2026 17:18 | 129 | 9.856 |
| 08/14/2026 17:18 | 112 | 9.86 |
| 08/14/2026 17:18 | 581 | 9.86 |
| 08/14/2026 17:18 | 603 | 9.86 |
| 08/14/2026 17:18 | 397 | 9.86 |
| 08/14/2026 17:18 | 259 | 9.856 |
| 08/14/2026 17:18 | 200 | 9.86 |
| 08/14/2026 17:17 | 900 | 9.856 |
| 08/14/2026 17:17 | 300 | 9.86 |
| 08/14/2026 17:17 | 1206 | 9.86 |
| 08/14/2026 17:17 | 794 | 9.858 |
| 08/14/2026 17:17 | 500 | 9.856 |
| 08/14/2026 17:17 | 100 | 9.858 |
| 08/14/2026 17:17 | 50 | 9.858 |
| 08/14/2026 17:16 | 300 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 1 | 9.854 |
| 08/14/2026 17:16 | 2553 | 9.854 |
| 08/14/2026 17:16 | 3139 | 9.856 |
| 08/14/2026 17:16 | 200 | 9.86 |
| 08/14/2026 17:16 | 783 | 9.86 |
| 08/14/2026 17:16 | 1217 | 9.86 |
| 08/14/2026 17:16 | 100 | 9.86 |
| 08/14/2026 17:16 | 1564 | 9.86 |
| 08/14/2026 17:16 | 300 | 9.86 |
| 08/14/2026 17:15 | 1100 | 9.856 |
| 08/14/2026 17:15 | 191 | 9.854 |
| 08/14/2026 17:15 | 109 | 9.854 |
| 08/14/2026 17:15 | 259 | 9.854 |
| 08/14/2026 17:15 | 259 | 9.854 |
| 08/14/2026 17:15 | 259 | 9.856 |
| 08/14/2026 17:15 | 118 | 9.856 |
| 08/14/2026 17:15 | 141 | 9.856 |
| 08/14/2026 17:15 | 259 | 9.856 |
| 08/14/2026 17:15 | 259 | 9.858 |
| 08/14/2026 17:15 | 3618 | 9.86 |
| 08/14/2026 17:15 | 4800 | 9.86 |
| 08/14/2026 17:15 | 1000 | 9.86 |
| 08/14/2026 17:15 | 130 | 9.86 |
| 08/14/2026 17:15 | 2000 | 9.86 |
| 08/14/2026 17:15 | 51 | 9.86 |
| 08/14/2026 17:15 | 216 | 9.86 |
| 08/14/2026 17:15 | 1012 | 9.86 |
| 08/14/2026 17:15 | 500 | 9.86 |
| 08/14/2026 17:15 | 700 | 9.86 |
| 08/14/2026 17:15 | 2000 | 9.86 |
| 08/14/2026 17:15 | 1014 | 9.86 |
| 08/14/2026 17:15 | 2916 | 9.86 |
| 08/14/2026 17:15 | 1000 | 9.86 |
| 08/14/2026 17:15 | 7000 | 9.86 |
| 08/14/2026 17:15 | 604 | 9.86 |
| 08/14/2026 17:15 | 878 | 9.862 |
| 08/14/2026 17:15 | 112 | 9.862 |
| 08/14/2026 17:15 | 944 | 9.862 |
| 08/14/2026 17:15 | 6585 | 9.862 |
| 08/14/2026 17:15 | 533 | 9.862 |
| 08/14/2026 17:15 | 2873 | 9.862 |
| 08/14/2026 17:15 | 1510 | 9.862 |
| 08/14/2026 17:15 | 580 | 9.862 |
| 08/14/2026 17:15 | 2438 | 9.864 |
| 08/14/2026 17:15 | 340 | 9.864 |
| 08/14/2026 17:15 | 1408 | 9.864 |
| 08/14/2026 17:15 | 383 | 9.864 |
| 08/14/2026 17:15 | 629 | 9.864 |
| 08/14/2026 17:15 | 150 | 9.864 |
| 08/14/2026 17:15 | 254 | 9.864 |
| 08/14/2026 17:15 | 1 | 9.864 |
| 08/14/2026 17:15 | 1 | 9.864 |
| 08/14/2026 17:15 | 1 | 9.864 |
| 08/14/2026 17:15 | 1 | 9.864 |
| 08/14/2026 17:15 | 1 | 9.864 |
| 08/14/2026 17:15 | 98 | 9.866 |
| 08/14/2026 17:15 | 14 | 9.866 |
| 08/14/2026 17:15 | 500 | 9.866 |
| 08/14/2026 17:15 | 4 | 9.866 |
| 08/14/2026 17:15 | 996 | 9.866 |
| 08/14/2026 17:15 | 2789 | 9.866 |
| 08/14/2026 17:15 | 203 | 9.868 |
| 08/14/2026 17:14 | 650 | 9.87 |
| 08/14/2026 17:14 | 253 | 9.87 |
| 08/14/2026 17:14 | 182 | 9.87 |
| 08/14/2026 17:14 | 135 | 9.87 |
| 08/14/2026 17:14 | 3498 | 9.866 |
| 08/14/2026 17:14 | 475 | 9.868 |
| 08/14/2026 17:14 | 25 | 9.868 |
| 08/14/2026 17:14 | 100 | 9.87 |
| 08/14/2026 17:14 | 12 | 9.87 |
| 08/14/2026 17:13 | 750 | 9.87 |
| 08/14/2026 17:13 | 691 | 9.87 |
| 08/14/2026 17:13 | 950 | 9.87 |
| 08/14/2026 17:13 | 432 | 9.87 |
| 08/14/2026 17:13 | 259 | 9.87 |
| 08/14/2026 17:13 | 950 | 9.87 |
| 08/14/2026 17:13 | 259 | 9.87 |
| 08/14/2026 17:13 | 259 | 9.87 |
| 08/14/2026 17:13 | 950 | 9.87 |
| 08/14/2026 17:13 | 434 | 9.87 |
| 08/14/2026 17:12 | 11 | 9.87 |
| 08/14/2026 17:12 | 42 | 9.87 |
| 08/14/2026 17:12 | 960 | 9.868 |
| 08/14/2026 17:12 | 259 | 9.866 |
| 08/14/2026 17:12 | 7216 | 9.866 |
| 08/14/2026 17:12 | 2021 | 9.866 |
| 08/14/2026 17:12 | 259 | 9.868 |
| 08/14/2026 17:12 | 295 | 9.87 |
| 08/14/2026 17:12 | 478 | 9.87 |
| 08/14/2026 17:12 | 295 | 9.87 |
| 08/14/2026 17:12 | 636 | 9.87 |
| 08/14/2026 17:12 | 259 | 9.87 |
| 08/14/2026 17:12 | 630 | 9.87 |
| 08/14/2026 17:12 | 1123 | 9.87 |
| 08/14/2026 17:12 | 224 | 9.87 |
| 08/14/2026 17:12 | 224 | 9.87 |
| 08/14/2026 17:12 | 224 | 9.87 |
| 08/14/2026 17:12 | 1390 | 9.87 |
| 08/14/2026 17:12 | 518 | 9.87 |
| 08/14/2026 17:12 | 259 | 9.87 |
| 08/14/2026 17:12 | 53 | 9.87 |
| 08/14/2026 17:12 | 950 | 9.87 |
| 08/14/2026 17:12 | 716 | 9.87 |
| 08/14/2026 17:12 | 1052 | 9.87 |
| 08/14/2026 17:12 | 132 | 9.87 |
| 08/14/2026 17:12 | 53 | 9.87 |
| 08/14/2026 17:12 | 259 | 9.87 |
| 08/14/2026 17:12 | 638 | 9.87 |
| 08/14/2026 17:12 | 345 | 9.87 |
| 08/14/2026 17:12 | 270 | 9.87 |
| 08/14/2026 17:12 | 437 | 9.87 |
| 08/14/2026 17:12 | 500 | 9.87 |
| 08/14/2026 17:12 | 542 | 9.87 |
| 08/14/2026 17:12 | 458 | 9.87 |
| 08/14/2026 17:12 | 1151 | 9.87 |
| 08/14/2026 17:12 | 513 | 9.87 |
| 08/14/2026 17:12 | 749 | 9.87 |
| 08/14/2026 17:12 | 259 | 9.866 |
| 08/14/2026 17:12 | 259 | 9.866 |
| 08/14/2026 17:12 | 259 | 9.866 |
| 08/14/2026 17:12 | 2540 | 9.866 |
| 08/14/2026 17:12 | 622 | 9.866 |
| 08/14/2026 17:12 | 1014 | 9.866 |
| 08/14/2026 17:12 | 493 | 9.868 |
| 08/14/2026 17:12 | 156 | 9.868 |
| 08/14/2026 17:12 | 510 | 9.868 |
| 08/14/2026 17:12 | 313 | 9.868 |
| 08/14/2026 17:12 | 633 | 9.868 |
| 08/14/2026 17:12 | 1756 | 9.87 |
| 08/14/2026 17:12 | 800 | 9.87 |
| 08/14/2026 17:12 | 659 | 9.87 |
| 08/14/2026 17:12 | 50 | 9.87 |
| 08/14/2026 17:12 | 1317 | 9.87 |
| 08/14/2026 17:12 | 3512 | 9.87 |
| 08/14/2026 17:12 | 907 | 9.87 |
| 08/14/2026 17:12 | 1400 | 9.87 |
| 08/14/2026 17:12 | 2931 | 9.87 |
| 08/14/2026 17:12 | 2674 | 9.872 |
| 08/14/2026 17:11 | 507 | 9.872 |
| 08/14/2026 17:11 | 156 | 9.872 |
| 08/14/2026 17:11 | 959 | 9.876 |
| 08/14/2026 17:11 | 41 | 9.876 |
| 08/14/2026 17:11 | 42 | 9.876 |
| 08/14/2026 17:11 | 282 | 9.876 |
| 08/14/2026 17:11 | 610 | 9.876 |
| 08/14/2026 17:10 | 1219 | 9.874 |
| 08/14/2026 17:10 | 281 | 9.874 |
| 08/14/2026 17:09 | 424 | 9.876 |
| 08/14/2026 17:09 | 258 | 9.874 |
| 08/14/2026 17:09 | 1013 | 9.876 |
| 08/14/2026 17:09 | 259 | 9.874 |
| 08/14/2026 17:09 | 113 | 9.87 |
| 08/14/2026 17:08 | 639 | 9.872 |
| 08/14/2026 17:08 | 418 | 9.874 |
| 08/14/2026 17:08 | 259 | 9.874 |
| 08/14/2026 17:08 | 637 | 9.878 |
| 08/14/2026 17:08 | 259 | 9.878 |
| 08/14/2026 17:08 | 1 | 9.878 |
| 08/14/2026 17:08 | 348 | 9.874 |
| 08/14/2026 17:08 | 23 | 9.874 |
| 08/14/2026 17:08 | 270 | 9.872 |
| 08/14/2026 17:08 | 1 | 9.874 |
| 08/14/2026 17:08 | 83 | 9.872 |
| 08/14/2026 17:08 | 500 | 9.87 |
| 08/14/2026 17:08 | 450 | 9.87 |
| 08/14/2026 17:07 | 692 | 9.874 |
| 08/14/2026 17:07 | 114 | 9.874 |
| 08/14/2026 17:07 | 500 | 9.874 |
| 08/14/2026 17:07 | 1500 | 9.874 |
| 08/14/2026 17:07 | 1000 | 9.876 |
| 08/14/2026 17:06 | 201 | 9.876 |
| 08/14/2026 17:06 | 1 | 9.874 |
| 08/14/2026 17:05 | 61 | 9.872 |
| 08/14/2026 17:05 | 439 | 9.872 |
| 08/14/2026 17:05 | 1 | 9.874 |
| 08/14/2026 17:05 | 900 | 9.876 |
| 08/14/2026 17:05 | 259 | 9.876 |
| 08/14/2026 17:05 | 699 | 9.876 |
| 08/14/2026 17:05 | 627 | 9.872 |
| 08/14/2026 17:05 | 91 | 9.874 |
| 08/14/2026 17:05 | 79 | 9.874 |
| 08/14/2026 17:05 | 80 | 9.874 |
| 08/14/2026 17:04 | 112 | 9.872 |
| 08/14/2026 17:04 | 2500 | 9.874 |
| 08/14/2026 17:04 | 114 | 9.878 |
| 08/14/2026 17:04 | 200 | 9.876 |
| 08/14/2026 17:04 | 213 | 9.876 |
| 08/14/2026 17:04 | 357 | 9.876 |
| 08/14/2026 17:04 | 200 | 9.872 |
| 08/14/2026 17:03 | 500 | 9.873 |
| 08/14/2026 17:03 | 330 | 9.874 |
| 08/14/2026 17:03 | 267 | 9.878 |
| 08/14/2026 17:03 | 2733 | 9.876 |
| 08/14/2026 17:03 | 248 | 9.88 |
| 08/14/2026 17:03 | 385 | 9.88 |
| 08/14/2026 17:03 | 367 | 9.878 |
| 08/14/2026 17:02 | 1000 | 9.876 |
| 08/14/2026 17:02 | 702 | 9.874 |
| 08/14/2026 17:02 | 625 | 9.874 |
| 08/14/2026 17:02 | 25 | 9.874 |
| 08/14/2026 17:02 | 39 | 9.872 |
| 08/14/2026 17:02 | 2022 | 9.872 |
| 08/14/2026 17:02 | 313 | 9.868 |
| 08/14/2026 17:02 | 112 | 9.868 |
| 08/14/2026 17:02 | 641 | 9.868 |
| 08/14/2026 17:02 | 210 | 9.868 |
| 08/14/2026 17:02 | 590 | 9.872 |
| 08/14/2026 17:02 | 260 | 9.872 |
| 08/14/2026 17:02 | 1034 | 9.87 |
| 08/14/2026 17:02 | 250 | 9.87 |
| 08/14/2026 17:02 | 716 | 9.87 |
| 08/14/2026 17:02 | 26 | 9.87 |
| 08/14/2026 17:02 | 628 | 9.868 |
| 08/14/2026 17:02 | 300 | 9.87 |
| 08/14/2026 17:02 | 620 | 9.87 |
| 08/14/2026 17:02 | 1000 | 9.87 |
| 08/14/2026 17:01 | 500 | 9.87 |
| 08/14/2026 17:01 | 378 | 9.872 |
| 08/14/2026 17:01 | 259 | 9.872 |
| 08/14/2026 17:00 | 2317 | 9.872 |
| 08/14/2026 17:00 | 222 | 9.872 |
| 08/14/2026 17:00 | 2978 | 9.872 |
| 08/14/2026 16:59 | 600 | 9.874 |
| 08/14/2026 16:59 | 589 | 9.874 |
| 08/14/2026 16:59 | 83 | 9.872 |
| 08/14/2026 16:59 | 275 | 9.87 |
| 08/14/2026 16:59 | 103 | 9.872 |
| 08/14/2026 16:59 | 841 | 9.872 |
| 08/14/2026 16:59 | 1000 | 9.871 |
| 08/14/2026 16:58 | 140 | 9.87 |
| 08/14/2026 16:58 | 60 | 9.87 |
| 08/14/2026 16:58 | 500 | 9.87 |
| 08/14/2026 16:57 | 113 | 9.872 |
| 08/14/2026 16:57 | 672 | 9.872 |
| 08/14/2026 16:57 | 2 | 9.872 |
| 08/14/2026 16:57 | 1 | 9.874 |
| 08/14/2026 16:57 | 347 | 9.874 |
| 08/14/2026 16:56 | 22 | 9.874 |
| 08/14/2026 16:56 | 378 | 9.874 |
| 08/14/2026 16:55 | 46 | 9.876 |
| 08/14/2026 16:55 | 500 | 9.874 |
| 08/14/2026 16:55 | 99 | 9.876 |
| 08/14/2026 16:55 | 959 | 9.876 |
| 08/14/2026 16:55 | 500 | 9.876 |
| 08/14/2026 16:55 | 878 | 9.876 |
| 08/14/2026 16:55 | 259 | 9.876 |
| 08/14/2026 16:55 | 2929 | 9.876 |
| 08/14/2026 16:55 | 112 | 9.88 |
| 08/14/2026 16:55 | 482 | 9.88 |
| 08/14/2026 16:54 | 112 | 9.876 |
| 08/14/2026 16:54 | 1822 | 9.876 |
| 08/14/2026 16:54 | 456 | 9.874 |
| 08/14/2026 16:54 | 200 | 9.874 |
| 08/14/2026 16:54 | 307 | 9.87 |
| 08/14/2026 16:53 | 156 | 9.87 |
| 08/14/2026 16:53 | 37 | 9.87 |
| 08/14/2026 16:53 | 463 | 9.872 |
| 08/14/2026 16:53 | 616 | 9.874 |
| 08/14/2026 16:53 | 838 | 9.874 |
| 08/14/2026 16:53 | 838 | 9.872 |
| 08/14/2026 16:53 | 216 | 9.872 |
| 08/14/2026 16:53 | 616 | 9.868 |
| 08/14/2026 16:53 | 156 | 9.87 |
| 08/14/2026 16:53 | 257 | 9.874 |
| 08/14/2026 16:53 | 259 | 9.87 |
| 08/14/2026 16:52 | 260 | 9.874 |
| 08/14/2026 16:52 | 150 | 9.874 |
| 08/14/2026 16:52 | 254 | 9.868 |
| 08/14/2026 16:52 | 257 | 9.868 |
| 08/14/2026 16:52 | 2822 | 9.87 |
| 08/14/2026 16:52 | 392 | 9.874 |
| 08/14/2026 16:52 | 708 | 9.874 |
| 08/14/2026 16:52 | 516 | 9.868 |
| 08/14/2026 16:52 | 2817 | 9.87 |
| 08/14/2026 16:52 | 1281 | 9.872 |
| 08/14/2026 16:51 | 402 | 9.868 |
| 08/14/2026 16:51 | 500 | 9.87 |
| 08/14/2026 16:51 | 1150 | 9.87 |
| 08/14/2026 16:51 | 1338 | 9.87 |
| 08/14/2026 16:51 | 259 | 9.87 |
| 08/14/2026 16:51 | 259 | 9.87 |
| 08/14/2026 16:51 | 144 | 9.87 |
| 08/14/2026 16:51 | 621 | 9.87 |
| 08/14/2026 16:51 | 615 | 9.872 |
| 08/14/2026 16:51 | 1 | 9.874 |
| 08/14/2026 16:51 | 400 | 9.874 |
| 08/14/2026 16:51 | 1609 | 9.874 |
| 08/14/2026 16:51 | 3391 | 9.874 |
| 08/14/2026 16:51 | 66 | 9.874 |
| 08/14/2026 16:51 | 1137 | 9.874 |
| 08/14/2026 16:51 | 550 | 9.876 |
| 08/14/2026 16:51 | 1590 | 9.874 |
| 08/14/2026 16:51 | 1743 | 9.876 |
| 08/14/2026 16:51 | 1093 | 9.876 |
| 08/14/2026 16:51 | 907 | 9.876 |
| 08/14/2026 16:50 | 460 | 9.876 |
| 08/14/2026 16:50 | 259 | 9.876 |
| 08/14/2026 16:50 | 100 | 9.88 |
| 08/14/2026 16:50 | 256 | 9.88 |
| 08/14/2026 16:50 | 244 | 9.876 |
| 08/14/2026 16:50 | 1 | 9.876 |
| 08/14/2026 16:50 | 984 | 9.874 |
| 08/14/2026 16:50 | 32 | 9.874 |
| 08/14/2026 16:50 | 259 | 9.874 |
| 08/14/2026 16:50 | 259 | 9.874 |
| 08/14/2026 16:50 | 1450 | 9.874 |
| 08/14/2026 16:49 | 1 | 9.874 |
| 08/14/2026 16:48 | 259 | 9.876 |
| 08/14/2026 16:48 | 57 | 9.878 |
| 08/14/2026 16:48 | 143 | 9.878 |
| 08/14/2026 16:48 | 110 | 9.876 |
| 08/14/2026 16:48 | 54 | 9.876 |
| 08/14/2026 16:48 | 1 | 9.876 |
| 08/14/2026 16:48 | 189 | 9.876 |
| 08/14/2026 16:47 | 259 | 9.874 |
| 08/14/2026 16:47 | 600 | 9.878 |
| 08/14/2026 16:47 | 163 | 9.878 |
| 08/14/2026 16:47 | 163 | 9.878 |
| 08/14/2026 16:47 | 6 | 9.876 |
| 08/14/2026 16:47 | 466 | 9.876 |
| 08/14/2026 16:47 | 246 | 9.876 |
| 08/14/2026 16:46 | 260 | 9.872 |
| 08/14/2026 16:46 | 2100 | 9.868 |
| 08/14/2026 16:46 | 526 | 9.866 |
| 08/14/2026 16:46 | 524 | 9.866 |
| 08/14/2026 16:46 | 455 | 9.866 |
| 08/14/2026 16:45 | 122 | 9.866 |
| 08/14/2026 16:45 | 608 | 9.866 |
| 08/14/2026 16:45 | 2770 | 9.868 |
| 08/14/2026 16:45 | 500 | 9.872 |
| 08/14/2026 16:45 | 550 | 9.87 |
| 08/14/2026 16:45 | 607 | 9.87 |
| 08/14/2026 16:45 | 303 | 9.87 |
| 08/14/2026 16:45 | 259 | 9.872 |
| 08/14/2026 16:45 | 1000 | 9.872 |
| 08/14/2026 16:43 | 400 | 9.874 |
| 08/14/2026 16:43 | 1000 | 9.88 |
| 08/14/2026 16:42 | 1000 | 9.88 |
| 08/14/2026 16:42 | 832 | 9.882 |
| 08/14/2026 16:42 | 251 | 9.88 |
| 08/14/2026 16:42 | 112 | 9.88 |
| 08/14/2026 16:42 | 1126 | 9.88 |
| 08/14/2026 16:42 | 342 | 9.88 |
| 08/14/2026 16:42 | 44 | 9.878 |
| 08/14/2026 16:42 | 489 | 9.88 |
| 08/14/2026 16:42 | 112 | 9.88 |
| 08/14/2026 16:42 | 125 | 9.88 |
| 08/14/2026 16:42 | 84 | 9.878 |
| 08/14/2026 16:42 | 190 | 9.878 |
| 08/14/2026 16:41 | 33 | 9.876 |
| 08/14/2026 16:41 | 11 | 9.876 |
| 08/14/2026 16:41 | 225 | 9.874 |
| 08/14/2026 16:41 | 458 | 9.874 |
| 08/14/2026 16:41 | 258 | 9.872 |
| 08/14/2026 16:41 | 92 | 9.88 |
| 08/14/2026 16:41 | 289 | 9.878 |
| 08/14/2026 16:41 | 108 | 9.876 |
| 08/14/2026 16:41 | 11 | 9.876 |
| 08/14/2026 16:40 | 250 | 9.874 |
| 08/14/2026 16:40 | 1 | 9.874 |
| 08/14/2026 16:40 | 1 | 9.874 |
| 08/14/2026 16:40 | 597 | 9.876 |
| 08/14/2026 16:40 | 598 | 9.88 |
| 08/14/2026 16:40 | 2500 | 9.88 |
| 08/14/2026 16:40 | 2500 | 9.88 |
| 08/14/2026 16:40 | 2500 | 9.88 |
| 08/14/2026 16:40 | 220 | 9.882 |
| 08/14/2026 16:40 | 604 | 9.882 |
| 08/14/2026 16:40 | 100 | 9.882 |
| 08/14/2026 16:40 | 1230 | 9.884 |
| 08/14/2026 16:40 | 3 | 9.886 |
| 08/14/2026 16:40 | 489 | 9.886 |
| 08/14/2026 16:39 | 474 | 9.884 |
| 08/14/2026 16:39 | 100 | 9.884 |
| 08/14/2026 16:38 | 47 | 9.882 |
| 08/14/2026 16:38 | 229 | 9.88 |
| 08/14/2026 16:38 | 80 | 9.88 |
| 08/14/2026 16:38 | 259 | 9.88 |
| 08/14/2026 16:38 | 441 | 9.878 |
| 08/14/2026 16:38 | 259 | 9.878 |
| 08/14/2026 16:37 | 150 | 9.88 |
| 08/14/2026 16:37 | 2 | 9.882 |
| 08/14/2026 16:36 | 6 | 9.882 |
| 08/14/2026 16:36 | 373 | 9.884 |
| 08/14/2026 16:36 | 138 | 9.884 |
| 08/14/2026 16:36 | 259 | 9.884 |
| 08/14/2026 16:36 | 230 | 9.884 |
| 08/14/2026 16:36 | 2300 | 9.876 |
| 08/14/2026 16:36 | 115 | 9.876 |
| 08/14/2026 16:36 | 257 | 9.876 |
| 08/14/2026 16:36 | 2000 | 9.874 |
| 08/14/2026 16:35 | 300 | 9.876 |
| 08/14/2026 16:35 | 1000 | 9.88 |
| 08/14/2026 16:35 | 259 | 9.876 |
| 08/14/2026 16:35 | 256 | 9.878 |
| 08/14/2026 16:35 | 518 | 9.878 |
| 08/14/2026 16:35 | 299 | 9.876 |
| 08/14/2026 16:35 | 75 | 9.876 |
| 08/14/2026 16:35 | 1000 | 9.876 |
| 08/14/2026 16:34 | 594 | 9.87 |
| 08/14/2026 16:34 | 112 | 9.874 |
| 08/14/2026 16:34 | 599 | 9.874 |
| 08/14/2026 16:34 | 461 | 9.87 |
| 08/14/2026 16:34 | 166 | 9.87 |
| 08/14/2026 16:34 | 373 | 9.87 |
| 08/14/2026 16:34 | 200 | 9.87 |
| 08/14/2026 16:34 | 810 | 9.87 |
| 08/14/2026 16:34 | 610 | 9.87 |
| 08/14/2026 16:34 | 610 | 9.87 |
| 08/14/2026 16:34 | 420 | 9.87 |
| 08/14/2026 16:34 | 610 | 9.87 |
| 08/14/2026 16:34 | 759 | 9.87 |
| 08/14/2026 16:34 | 67 | 9.87 |
| 08/14/2026 16:34 | 16 | 9.87 |
| 08/14/2026 16:34 | 259 | 9.87 |
| 08/14/2026 16:34 | 225 | 9.87 |
| 08/14/2026 16:34 | 505 | 9.87 |
| 08/14/2026 16:34 | 100 | 9.87 |
| 08/14/2026 16:34 | 2000 | 9.87 |
| 08/14/2026 16:34 | 610 | 9.87 |
| 08/14/2026 16:34 | 4950 | 9.87 |
| 08/14/2026 16:34 | 400 | 9.87 |
| 08/14/2026 16:34 | 1 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.874 |
| 08/14/2026 16:33 | 259 | 9.872 |
| 08/14/2026 16:33 | 35 | 9.874 |
| 08/14/2026 16:33 | 1 | 9.874 |
| 08/14/2026 16:33 | 500 | 9.874 |
| 08/14/2026 16:32 | 500 | 9.874 |
| 08/14/2026 16:32 | 80 | 9.878 |
| 08/14/2026 16:32 | 350 | 9.874 |
| 08/14/2026 16:32 | 1 | 9.874 |
| 08/14/2026 16:31 | 1010 | 9.88 |
| 08/14/2026 16:31 | 390 | 9.876 |
| 08/14/2026 16:31 | 400 | 9.88 |
| 08/14/2026 16:31 | 350 | 9.88 |
| 08/14/2026 16:31 | 448 | 9.88 |
| 08/14/2026 16:31 | 1000 | 9.88 |
| 08/14/2026 16:30 | 52 | 9.882 |
| 08/14/2026 16:30 | 528 | 9.888 |
| 08/14/2026 16:30 | 862 | 9.888 |
| 08/14/2026 16:30 | 794 | 9.885 |
| 08/14/2026 16:30 | 234 | 9.882 |
| 08/14/2026 16:30 | 156 | 9.882 |
| 08/14/2026 16:30 | 259 | 9.886 |
| 08/14/2026 16:30 | 37 | 9.886 |
| 08/14/2026 16:30 | 438 | 9.886 |
| 08/14/2026 16:30 | 2266 | 9.886 |
| 08/14/2026 16:29 | 259 | 9.882 |
| 08/14/2026 16:29 | 500 | 9.886 |
| 08/14/2026 16:29 | 150 | 9.886 |
| 08/14/2026 16:28 | 114 | 9.884 |
| 08/14/2026 16:28 | 46 | 9.884 |
| 08/14/2026 16:28 | 13 | 9.884 |
| 08/14/2026 16:28 | 579 | 9.884 |
| 08/14/2026 16:28 | 46 | 9.884 |
| 08/14/2026 16:27 | 112 | 9.882 |
| 08/14/2026 16:27 | 264 | 9.882 |
| 08/14/2026 16:27 | 300 | 9.882 |
| 08/14/2026 16:26 | 501 | 9.876 |
| 08/14/2026 16:26 | 589 | 9.876 |
| 08/14/2026 16:26 | 902 | 9.88 |
| 08/14/2026 16:26 | 513 | 9.88 |
| 08/14/2026 16:26 | 295 | 9.88 |
| 08/14/2026 16:26 | 259 | 9.88 |
| 08/14/2026 16:26 | 500 | 9.884 |
| 08/14/2026 16:25 | 2000 | 9.88 |
| 08/14/2026 16:25 | 341 | 9.882 |
| 08/14/2026 16:25 | 303 | 9.88 |
| 08/14/2026 16:25 | 1000 | 9.88 |
| 08/14/2026 16:25 | 348 | 9.88 |
| 08/14/2026 16:25 | 265 | 9.882 |
| 08/14/2026 16:23 | 112 | 9.884 |
| 08/14/2026 16:23 | 2379 | 9.887 |
| 08/14/2026 16:23 | 400 | 9.888 |
| 08/14/2026 16:22 | 1500 | 9.888 |
| 08/14/2026 16:22 | 134 | 9.892 |
| 08/14/2026 16:22 | 22 | 9.89 |
| 08/14/2026 16:22 | 594 | 9.89 |
| 08/14/2026 16:22 | 112 | 9.888 |
| 08/14/2026 16:22 | 325 | 9.888 |
| 08/14/2026 16:22 | 313 | 9.888 |
| 08/14/2026 16:22 | 51 | 9.882 |
| 08/14/2026 16:22 | 248 | 9.882 |
| 08/14/2026 16:22 | 652 | 9.88 |
| 08/14/2026 16:22 | 245 | 9.882 |
| 08/14/2026 16:22 | 248 | 9.882 |
| 08/14/2026 16:22 | 572 | 9.882 |
| 08/14/2026 16:22 | 237 | 9.882 |
| 08/14/2026 16:22 | 604 | 9.882 |
| 08/14/2026 16:22 | 220 | 9.884 |
| 08/14/2026 16:22 | 244 | 9.884 |
| 08/14/2026 16:22 | 383 | 9.884 |
| 08/14/2026 16:22 | 85 | 9.892 |
| 08/14/2026 16:22 | 1219 | 9.89 |
| 08/14/2026 16:22 | 600 | 9.89 |
| 08/14/2026 16:22 | 618 | 9.888 |
| 08/14/2026 16:22 | 664 | 9.888 |
| 08/14/2026 16:22 | 222 | 9.886 |
| 08/14/2026 16:22 | 92 | 9.886 |
| 08/14/2026 16:22 | 112 | 9.882 |
| 08/14/2026 16:22 | 222 | 9.882 |
| 08/14/2026 16:21 | 158 | 9.886 |
| 08/14/2026 16:21 | 259 | 9.882 |
| 08/14/2026 16:21 | 246 | 9.88 |
| 08/14/2026 16:21 | 259 | 9.88 |
| 08/14/2026 16:21 | 259 | 9.88 |
| 08/14/2026 16:21 | 236 | 9.88 |
| 08/14/2026 16:21 | 2000 | 9.88 |
| 08/14/2026 16:21 | 8000 | 9.88 |
| 08/14/2026 16:21 | 2400 | 9.88 |
| 08/14/2026 16:21 | 200 | 9.88 |
| 08/14/2026 16:21 | 1000 | 9.88 |
| 08/14/2026 16:21 | 604 | 9.88 |
| 08/14/2026 16:21 | 2000 | 9.88 |
| 08/14/2026 16:21 | 1700 | 9.88 |
| 08/14/2026 16:21 | 304 | 9.882 |
| 08/14/2026 16:21 | 575 | 9.884 |
| 08/14/2026 16:20 | 236 | 9.888 |
| 08/14/2026 16:20 | 1000 | 9.888 |
| 08/14/2026 16:20 | 607 | 9.89 |
| 08/14/2026 16:20 | 112 | 9.89 |
| 08/14/2026 16:20 | 259 | 9.892 |
| 08/14/2026 16:20 | 1000 | 9.898 |
| 08/14/2026 16:20 | 112 | 9.898 |
| 08/14/2026 16:20 | 888 | 9.896 |
| 08/14/2026 16:20 | 172 | 9.892 |
| 08/14/2026 16:20 | 594 | 9.894 |
| 08/14/2026 16:20 | 223 | 9.896 |
| 08/14/2026 16:20 | 587 | 9.896 |
| 08/14/2026 16:20 | 51 | 9.898 |
| 08/14/2026 16:20 | 744 | 9.898 |
| 08/14/2026 16:20 | 485 | 9.898 |
| 08/14/2026 16:20 | 243 | 9.898 |
| 08/14/2026 16:20 | 587 | 9.898 |
| 08/14/2026 16:20 | 586 | 9.90 |
| 08/14/2026 16:20 | 422 | 9.90 |
| 08/14/2026 16:20 | 78 | 9.90 |
| 08/14/2026 16:20 | 744 | 9.90 |
| 08/14/2026 16:20 | 600 | 9.90 |
| 08/14/2026 16:20 | 414 | 9.90 |
| 08/14/2026 16:20 | 3000 | 9.90 |
| 08/14/2026 16:20 | 578 | 9.90 |
| 08/14/2026 16:20 | 520 | 9.902 |
| 08/14/2026 16:20 | 66 | 9.902 |
| 08/14/2026 16:20 | 526 | 9.904 |
| 08/14/2026 16:20 | 561 | 9.902 |
| 08/14/2026 16:20 | 586 | 9.904 |
| 08/14/2026 16:20 | 589 | 9.906 |
| 08/14/2026 16:20 | 1498 | 9.906 |
| 08/14/2026 16:19 | 259 | 9.906 |
| 08/14/2026 16:19 | 259 | 9.906 |
| 08/14/2026 16:19 | 111 | 9.91 |
| 08/14/2026 16:19 | 2000 | 9.912 |
| 08/14/2026 16:18 | 1000 | 9.906 |
| 08/14/2026 16:18 | 1000 | 9.91 |
| 08/14/2026 16:17 | 532 | 9.90 |
| 08/14/2026 16:17 | 41 | 9.90 |
| 08/14/2026 16:17 | 527 | 9.902 |
| 08/14/2026 16:17 | 56 | 9.902 |
| 08/14/2026 16:17 | 115 | 9.902 |
| 08/14/2026 16:17 | 638 | 9.906 |
| 08/14/2026 16:17 | 53 | 9.904 |
| 08/14/2026 16:17 | 465 | 9.904 |
| 08/14/2026 16:17 | 120 | 9.904 |
| 08/14/2026 16:17 | 114 | 9.908 |
| 08/14/2026 16:17 | 493 | 9.908 |
| 08/14/2026 16:17 | 114 | 9.908 |
| 08/14/2026 16:17 | 282 | 9.906 |
| 08/14/2026 16:17 | 518 | 9.906 |
| 08/14/2026 16:17 | 259 | 9.902 |
| 08/14/2026 16:17 | 51 | 9.90 |
| 08/14/2026 16:17 | 2 | 9.898 |
| 08/14/2026 16:17 | 30 | 9.896 |
| 08/14/2026 16:17 | 594 | 9.888 |
| 08/14/2026 16:17 | 2426 | 9.894 |
| 08/14/2026 16:16 | 90 | 9.894 |
| 08/14/2026 16:15 | 200 | 9.89 |
| 08/14/2026 16:15 | 219 | 9.892 |
| 08/14/2026 16:15 | 281 | 9.892 |
| 08/14/2026 16:15 | 156 | 9.888 |
| 08/14/2026 16:15 | 94 | 9.89 |
| 08/14/2026 16:15 | 748 | 9.89 |
| 08/14/2026 16:15 | 330 | 9.888 |
| 08/14/2026 16:14 | 119 | 9.882 |
| 08/14/2026 16:14 | 1 | 9.884 |
| 08/14/2026 16:14 | 1000 | 9.888 |
| 08/14/2026 16:14 | 933 | 9.886 |
| 08/14/2026 16:14 | 2674 | 9.886 |
| 08/14/2026 16:13 | 144 | 9.886 |
| 08/14/2026 16:13 | 274 | 9.886 |
| 08/14/2026 16:13 | 1010 | 9.89 |
| 08/14/2026 16:13 | 488 | 9.892 |
| 08/14/2026 16:13 | 535 | 9.892 |
| 08/14/2026 16:13 | 112 | 9.892 |
| 08/14/2026 16:12 | 76 | 9.892 |
| 08/14/2026 16:12 | 1314 | 9.892 |
| 08/14/2026 16:12 | 22 | 9.892 |
| 08/14/2026 16:12 | 810 | 9.892 |
| 08/14/2026 16:12 | 2778 | 9.892 |
| 08/14/2026 16:12 | 9 | 9.892 |
| 08/14/2026 16:12 | 623 | 9.888 |
| 08/14/2026 16:12 | 50 | 9.89 |
| 08/14/2026 16:12 | 1500 | 9.896 |
| 08/14/2026 16:11 | 259 | 9.90 |
| 08/14/2026 16:11 | 190 | 9.90 |
| 08/14/2026 16:11 | 53 | 9.898 |
| 08/14/2026 16:11 | 259 | 9.898 |
| 08/14/2026 16:11 | 8 | 9.898 |
| 08/14/2026 16:11 | 4 | 9.904 |
| 08/14/2026 16:11 | 49 | 9.904 |
| 08/14/2026 16:11 | 1 | 9.904 |
| 08/14/2026 16:11 | 368 | 9.902 |
| 08/14/2026 16:10 | 173 | 9.90 |
| 08/14/2026 16:10 | 44 | 9.90 |
| 08/14/2026 16:10 | 83 | 9.90 |
| 08/14/2026 16:10 | 36 | 9.898 |
| 08/14/2026 16:10 | 54 | 9.90 |
| 08/14/2026 16:10 | 600 | 9.901 |
| 08/14/2026 16:09 | 78 | 9.902 |
| 08/14/2026 16:09 | 122 | 9.902 |
| 08/14/2026 16:09 | 115 | 9.898 |
| 08/14/2026 16:09 | 350 | 9.898 |
| 08/14/2026 16:09 | 498 | 9.902 |
| 08/14/2026 16:09 | 438 | 9.902 |
| 08/14/2026 16:09 | 64 | 9.902 |
| 08/14/2026 16:09 | 30 | 9.902 |
| 08/14/2026 16:08 | 19 | 9.90 |
| 08/14/2026 16:08 | 4311 | 9.90 |
| 08/14/2026 16:08 | 500 | 9.898 |
| 08/14/2026 16:08 | 950 | 9.894 |
| 08/14/2026 16:08 | 112 | 9.888 |
| 08/14/2026 16:08 | 772 | 9.89 |
| 08/14/2026 16:08 | 259 | 9.89 |
| 08/14/2026 16:08 | 1000 | 9.894 |
| 08/14/2026 16:07 | 817 | 9.892 |
| 08/14/2026 16:07 | 312 | 9.892 |
| 08/14/2026 16:07 | 259 | 9.892 |
| 08/14/2026 16:07 | 295 | 9.888 |
| 08/14/2026 16:07 | 1 | 9.884 |
| 08/14/2026 16:06 | 192 | 9.884 |
| 08/14/2026 16:06 | 254 | 9.884 |
| 08/14/2026 16:06 | 156 | 9.882 |
| 08/14/2026 16:06 | 275 | 9.884 |
| 08/14/2026 16:06 | 300 | 9.88 |
| 08/14/2026 16:06 | 5215 | 9.88 |
| 08/14/2026 16:06 | 259 | 9.88 |
| 08/14/2026 16:06 | 259 | 9.88 |
| 08/14/2026 16:06 | 259 | 9.88 |
| 08/14/2026 16:06 | 3358 | 9.88 |
| 08/14/2026 16:06 | 250 | 9.88 |
| 08/14/2026 16:06 | 700 | 9.88 |
| 08/14/2026 16:06 | 500 | 9.88 |
| 08/14/2026 16:05 | 247 | 9.886 |
| 08/14/2026 16:05 | 462 | 9.892 |
| 08/14/2026 16:05 | 259 | 9.892 |
| 08/14/2026 16:05 | 259 | 9.892 |
| 08/14/2026 16:05 | 259 | 9.892 |
| 08/14/2026 16:05 | 261 | 9.892 |
| 08/14/2026 16:04 | 1000 | 9.896 |
| 08/14/2026 16:04 | 259 | 9.892 |
| 08/14/2026 16:03 | 201 | 9.892 |
| 08/14/2026 16:03 | 257 | 9.89 |
| 08/14/2026 16:03 | 250 | 9.888 |
| 08/14/2026 16:03 | 259 | 9.886 |
| 08/14/2026 16:03 | 255 | 9.884 |
| 08/14/2026 16:03 | 1 | 9.884 |
| 08/14/2026 16:03 | 1 | 9.884 |
| 08/14/2026 16:03 | 1 | 9.884 |
| 08/14/2026 16:03 | 1 | 9.884 |
| 08/14/2026 16:03 | 4446 | 9.886 |
| 08/14/2026 16:03 | 295 | 9.886 |
| 08/14/2026 16:03 | 259 | 9.886 |
| 08/14/2026 16:03 | 573 | 9.888 |
| 08/14/2026 16:03 | 2000 | 9.888 |
| 08/14/2026 16:03 | 518 | 9.89 |
| 08/14/2026 16:03 | 573 | 9.892 |
| 08/14/2026 16:03 | 542 | 9.894 |
| 08/14/2026 16:03 | 112 | 9.896 |
| 08/14/2026 16:03 | 345 | 9.90 |
| 08/14/2026 16:03 | 376 | 9.90 |
| 08/14/2026 16:03 | 83 | 9.90 |
| 08/14/2026 16:03 | 77 | 9.90 |
| 08/14/2026 16:03 | 2679 | 9.90 |
| 08/14/2026 16:03 | 478 | 9.90 |
| 08/14/2026 16:02 | 1520 | 9.90 |
| 08/14/2026 16:02 | 199 | 9.898 |
| 08/14/2026 16:02 | 194 | 9.898 |
| 08/14/2026 16:02 | 259 | 9.894 |
| 08/14/2026 16:02 | 960 | 9.898 |
| 08/14/2026 16:02 | 966 | 9.894 |
| 08/14/2026 16:02 | 34 | 9.894 |
| 08/14/2026 16:02 | 259 | 9.894 |
| 08/14/2026 16:01 | 62 | 9.894 |
| 08/14/2026 16:01 | 518 | 9.898 |
| 08/14/2026 16:01 | 460 | 9.896 |
| 08/14/2026 16:00 | 500 | 9.896 |
| 08/14/2026 16:00 | 486 | 9.896 |
| 08/14/2026 16:00 | 259 | 9.894 |
| 08/14/2026 16:00 | 500 | 9.89 |
| 08/14/2026 16:00 | 2000 | 9.89 |
| 08/14/2026 16:00 | 347 | 9.892 |
| 08/14/2026 16:00 | 593 | 9.892 |
| 08/14/2026 16:00 | 259 | 9.894 |
| 08/14/2026 16:00 | 450 | 9.90 |
| 08/14/2026 16:00 | 350 | 9.90 |
| 08/14/2026 16:00 | 2000 | 9.90 |
| 08/14/2026 16:00 | 44 | 9.90 |
| 08/14/2026 16:00 | 2000 | 9.90 |
| 08/14/2026 16:00 | 400 | 9.904 |
| 08/14/2026 15:59 | 1 | 9.902 |
| 08/14/2026 15:59 | 504 | 9.902 |
| 08/14/2026 15:59 | 496 | 9.902 |
| 08/14/2026 15:59 | 2000 | 9.906 |
| 08/14/2026 15:59 | 201 | 9.904 |
| 08/14/2026 15:59 | 293 | 9.904 |
| 08/14/2026 15:59 | 1 | 9.904 |
| 08/14/2026 15:59 | 246 | 9.906 |
| 08/14/2026 15:59 | 259 | 9.906 |
| 08/14/2026 15:59 | 100 | 9.908 |
| 08/14/2026 15:58 | 200 | 9.91 |
| 08/14/2026 15:57 | 1000 | 9.907 |
| 08/14/2026 15:57 | 100 | 9.906 |
| 08/14/2026 15:57 | 69 | 9.908 |
| 08/14/2026 15:57 | 754 | 9.904 |
| 08/14/2026 15:57 | 126 | 9.904 |
| 08/14/2026 15:57 | 384 | 9.904 |
| 08/14/2026 15:57 | 127 | 9.904 |
| 08/14/2026 15:57 | 622 | 9.906 |
| 08/14/2026 15:57 | 259 | 9.906 |
| 08/14/2026 15:56 | 100 | 9.908 |
| 08/14/2026 15:56 | 329 | 9.916 |
| 08/14/2026 15:56 | 615 | 9.916 |
| 08/14/2026 15:56 | 50 | 9.914 |
| 08/14/2026 15:56 | 999 | 9.914 |
| 08/14/2026 15:56 | 627 | 9.914 |
| 08/14/2026 15:56 | 666 | 9.912 |
| 08/14/2026 15:56 | 584 | 9.912 |
| 08/14/2026 15:56 | 624 | 9.91 |
| 08/14/2026 15:56 | 423 | 9.908 |
| 08/14/2026 15:56 | 83 | 9.906 |
| 08/14/2026 15:56 | 50 | 9.904 |
| 08/14/2026 15:56 | 145 | 9.908 |
| 08/14/2026 15:56 | 568 | 9.906 |
| 08/14/2026 15:56 | 239 | 9.906 |
| 08/14/2026 15:56 | 48 | 9.906 |
| 08/14/2026 15:55 | 961 | 9.906 |
| 08/14/2026 15:55 | 874 | 9.904 |
| 08/14/2026 15:55 | 584 | 9.904 |
| 08/14/2026 15:55 | 874 | 9.904 |
| 08/14/2026 15:55 | 2707 | 9.904 |
| 08/14/2026 15:55 | 250 | 9.902 |
| 08/14/2026 15:54 | 400 | 9.902 |
| 08/14/2026 15:54 | 260 | 9.896 |
| 08/14/2026 15:54 | 579 | 9.898 |
| 08/14/2026 15:54 | 36 | 9.90 |
| 08/14/2026 15:54 | 100 | 9.90 |
| 08/14/2026 15:54 | 25 | 9.90 |
| 08/14/2026 15:54 | 52 | 9.906 |
| 08/14/2026 15:54 | 118 | 9.904 |
| 08/14/2026 15:53 | 2000 | 9.90 |
| 08/14/2026 15:53 | 1 | 9.902 |
| 08/14/2026 15:52 | 268 | 9.908 |
| 08/14/2026 15:52 | 111 | 9.908 |
| 08/14/2026 15:52 | 889 | 9.91 |
| 08/14/2026 15:52 | 2744 | 9.912 |
| 08/14/2026 15:52 | 984 | 9.914 |
| 08/14/2026 15:52 | 940 | 9.913 |
| 08/14/2026 15:51 | 424 | 9.918 |
| 08/14/2026 15:51 | 111 | 9.918 |
| 08/14/2026 15:51 | 302 | 9.918 |
| 08/14/2026 15:51 | 250 | 9.924 |
| 08/14/2026 15:51 | 259 | 9.92 |
| 08/14/2026 15:51 | 259 | 9.92 |
| 08/14/2026 15:51 | 3236 | 9.924 |
| 08/14/2026 15:51 | 193 | 9.918 |
| 08/14/2026 15:51 | 59 | 9.916 |
| 08/14/2026 15:51 | 230 | 9.912 |
| 08/14/2026 15:51 | 239 | 9.912 |
| 08/14/2026 15:51 | 2000 | 9.91 |
| 08/14/2026 15:51 | 281 | 9.91 |
| 08/14/2026 15:51 | 107 | 9.908 |
| 08/14/2026 15:50 | 400 | 9.902 |
| 08/14/2026 15:50 | 247 | 9.896 |
| 08/14/2026 15:50 | 250 | 9.896 |
| 08/14/2026 15:49 | 156 | 9.888 |
| 08/14/2026 15:49 | 714 | 9.89 |
| 08/14/2026 15:49 | 193 | 9.89 |
| 08/14/2026 15:49 | 2437 | 9.89 |
| 08/14/2026 15:49 | 749 | 9.89 |
| 08/14/2026 15:49 | 907 | 9.89 |
| 08/14/2026 15:48 | 487 | 9.89 |
| 08/14/2026 15:48 | 1998 | 9.892 |
| 08/14/2026 15:48 | 438 | 9.892 |
| 08/14/2026 15:48 | 876 | 9.892 |
| 08/14/2026 15:48 | 259 | 9.892 |
| 08/14/2026 15:48 | 907 | 9.892 |
| 08/14/2026 15:48 | 876 | 9.894 |
| 08/14/2026 15:48 | 907 | 9.894 |
| 08/14/2026 15:48 | 259 | 9.894 |
| 08/14/2026 15:48 | 2817 | 9.894 |
| 08/14/2026 15:48 | 270 | 9.886 |
| 08/14/2026 15:47 | 318 | 9.88 |
| 08/14/2026 15:47 | 4875 | 9.88 |
| 08/14/2026 15:47 | 2000 | 9.88 |
| 08/14/2026 15:47 | 616 | 9.88 |
| 08/14/2026 15:47 | 280 | 9.884 |
| 08/14/2026 15:47 | 1 | 9.884 |
| 08/14/2026 15:47 | 250 | 9.886 |
| 08/14/2026 15:47 | 36 | 9.886 |
| 08/14/2026 15:47 | 207 | 9.886 |
| 08/14/2026 15:47 | 200 | 9.886 |
| 08/14/2026 15:47 | 547 | 9.888 |
| 08/14/2026 15:47 | 100 | 9.89 |
| 08/14/2026 15:47 | 125 | 9.89 |
| 08/14/2026 15:47 | 300 | 9.89 |
| 08/14/2026 15:47 | 312 | 9.89 |
| 08/14/2026 15:47 | 1000 | 9.89 |
| 08/14/2026 15:47 | 456 | 9.894 |
| 08/14/2026 15:47 | 160 | 9.892 |
| 08/14/2026 15:47 | 840 | 9.89 |
| 08/14/2026 15:46 | 1389 | 9.888 |
| 08/14/2026 15:46 | 200 | 9.89 |
| 08/14/2026 15:46 | 448 | 9.886 |
| 08/14/2026 15:46 | 575 | 9.886 |
| 08/14/2026 15:46 | 112 | 9.89 |
| 08/14/2026 15:46 | 115 | 9.89 |
| 08/14/2026 15:46 | 1631 | 9.888 |
| 08/14/2026 15:46 | 1631 | 9.886 |
| 08/14/2026 15:46 | 488 | 9.876 |
| 08/14/2026 15:46 | 314 | 9.876 |
| 08/14/2026 15:46 | 213 | 9.878 |
| 08/14/2026 15:46 | 251 | 9.878 |
| 08/14/2026 15:46 | 8 | 9.878 |
| 08/14/2026 15:46 | 259 | 9.878 |
| 08/14/2026 15:46 | 466 | 9.88 |
| 08/14/2026 15:46 | 9 | 9.882 |
| 08/14/2026 15:46 | 469 | 9.882 |
| 08/14/2026 15:46 | 23 | 9.882 |
| 08/14/2026 15:46 | 469 | 9.884 |
| 08/14/2026 15:46 | 233 | 9.884 |
| 08/14/2026 15:46 | 650 | 9.884 |
| 08/14/2026 15:46 | 135 | 9.886 |
| 08/14/2026 15:45 | 267 | 9.882 |
| 08/14/2026 15:45 | 244 | 9.876 |
| 08/14/2026 15:45 | 1601 | 9.928 |
| 08/14/2026 15:45 | 930 | 9.928 |
| 08/14/2026 15:45 | 953 | 9.926 |
| 08/14/2026 15:45 | 586 | 9.926 |
| 08/14/2026 15:45 | 910 | 9.924 |
| 08/14/2026 15:45 | 584 | 9.924 |
| 08/14/2026 15:45 | 914 | 9.922 |
| 08/14/2026 15:45 | 613 | 9.922 |
| 08/14/2026 15:45 | 949 | 9.92 |
| 08/14/2026 15:45 | 575 | 9.92 |
| 08/14/2026 15:45 | 1000 | 9.92 |
| 08/14/2026 15:45 | 779 | 9.918 |
| 08/14/2026 15:45 | 603 | 9.918 |
| 08/14/2026 15:45 | 1009 | 9.916 |
| 08/14/2026 15:45 | 2000 | 9.916 |
| 08/14/2026 15:45 | 598 | 9.916 |
| 08/14/2026 15:45 | 632 | 9.914 |
| 08/14/2026 15:45 | 9549 | 9.914 |
| 08/14/2026 15:45 | 627 | 9.914 |
| 08/14/2026 15:45 | 789 | 9.912 |
| 08/14/2026 15:45 | 604 | 9.912 |
| 08/14/2026 15:45 | 676 | 9.91 |
| 08/14/2026 15:45 | 2000 | 9.91 |
| 08/14/2026 15:45 | 627 | 9.91 |
| 08/14/2026 15:45 | 615 | 9.908 |
| 08/14/2026 15:45 | 620 | 9.906 |
| 08/14/2026 15:45 | 150 | 9.906 |
| 08/14/2026 15:45 | 972 | 9.904 |
| 08/14/2026 15:45 | 591 | 9.904 |
| 08/14/2026 15:45 | 966 | 9.902 |
| 08/14/2026 15:45 | 586 | 9.902 |
| 08/14/2026 15:45 | 4600 | 9.90 |
| 08/14/2026 15:45 | 575 | 9.90 |
| 08/14/2026 15:45 | 321 | 9.90 |
| 08/14/2026 15:45 | 575 | 9.898 |
| 08/14/2026 15:45 | 750 | 9.898 |
| 08/14/2026 15:45 | 580 | 9.896 |
| 08/14/2026 15:45 | 2000 | 9.894 |
| 08/14/2026 15:45 | 592 | 9.894 |
| 08/14/2026 15:45 | 589 | 9.894 |
| 08/14/2026 15:45 | 312 | 9.894 |
| 08/14/2026 15:45 | 708 | 9.892 |
| 08/14/2026 15:45 | 629 | 9.892 |
| 08/14/2026 15:45 | 581 | 9.892 |
| 08/14/2026 15:45 | 205 | 9.892 |
| 08/14/2026 15:45 | 602 | 9.89 |
| 08/14/2026 15:45 | 259 | 9.89 |
| 08/14/2026 15:45 | 2000 | 9.888 |
| 08/14/2026 15:45 | 1009 | 9.888 |
| 08/14/2026 15:45 | 621 | 9.888 |
| 08/14/2026 15:45 | 623 | 9.888 |
| 08/14/2026 15:45 | 615 | 9.886 |
| 08/14/2026 15:45 | 115 | 9.886 |
| 08/14/2026 15:45 | 584 | 9.884 |
| 08/14/2026 15:45 | 269 | 9.884 |
| 08/14/2026 15:45 | 581 | 9.882 |
| 08/14/2026 15:45 | 269 | 9.882 |
| 08/14/2026 15:45 | 750 | 9.882 |
| 08/14/2026 15:45 | 593 | 9.88 |
| 08/14/2026 15:45 | 313 | 9.88 |
| 08/14/2026 15:45 | 1314 | 9.878 |
| 08/14/2026 15:45 | 377 | 9.878 |
| 08/14/2026 15:45 | 269 | 9.878 |
| 08/14/2026 15:45 | 289 | 9.876 |
| 08/14/2026 15:45 | 602 | 9.876 |
| 08/14/2026 15:45 | 216 | 9.874 |
| 08/14/2026 15:45 | 395 | 9.874 |
| 08/14/2026 15:45 | 2 | 9.874 |
| 08/14/2026 15:45 | 259 | 9.874 |
| 08/14/2026 15:45 | 6 | 9.872 |
| 08/14/2026 15:45 | 115 | 9.87 |
| 08/14/2026 15:45 | 600 | 9.88 |
| 08/14/2026 15:45 | 259 | 9.874 |
| 08/14/2026 15:45 | 490 | 9.876 |
| 08/14/2026 15:45 | 441 | 9.88 |
| 08/14/2026 15:45 | 295 | 9.88 |
| 08/14/2026 15:45 | 264 | 9.88 |
| 08/14/2026 15:45 | 150 | 9.88 |
| 08/14/2026 15:45 | 3450 | 9.88 |
| 08/14/2026 15:45 | 100 | 9.88 |
| 08/14/2026 15:45 | 120 | 9.88 |
| 08/14/2026 15:45 | 1000 | 9.88 |
| 08/14/2026 15:45 | 1198 | 9.882 |
| 08/14/2026 15:45 | 2 | 9.882 |
| 08/14/2026 15:45 | 240 | 9.884 |
| 08/14/2026 15:45 | 115 | 9.886 |
| 08/14/2026 15:45 | 259 | 9.89 |
| 08/14/2026 15:45 | 110 | 9.894 |
| 08/14/2026 15:45 | 2995 | 9.894 |
| 08/14/2026 15:45 | 1000 | 9.886 |
| 08/14/2026 15:44 | 101 | 9.892 |
| 08/14/2026 15:44 | 259 | 9.888 |
| 08/14/2026 15:44 | 200 | 9.89 |
| 08/14/2026 15:44 | 404 | 9.89 |
| 08/14/2026 15:44 | 295 | 9.89 |
| 08/14/2026 15:44 | 62 | 9.892 |
| 08/14/2026 15:44 | 133 | 9.892 |
| 08/14/2026 15:44 | 301 | 9.89 |
| 08/14/2026 15:44 | 1000 | 9.89 |
| 08/14/2026 15:44 | 575 | 9.89 |
| 08/14/2026 15:44 | 1000 | 9.89 |
| 08/14/2026 15:44 | 438 | 9.892 |
| 08/14/2026 15:44 | 2686 | 9.892 |
| 08/14/2026 15:44 | 450 | 9.894 |
| 08/14/2026 15:44 | 490 | 9.894 |
| 08/14/2026 15:44 | 259 | 9.896 |
| 08/14/2026 15:44 | 87 | 9.896 |
| 08/14/2026 15:44 | 172 | 9.896 |
| 08/14/2026 15:44 | 259 | 9.896 |
| 08/14/2026 15:44 | 259 | 9.896 |
| 08/14/2026 15:44 | 259 | 9.896 |
| 08/14/2026 15:44 | 27 | 9.898 |
| 08/14/2026 15:44 | 232 | 9.898 |
| 08/14/2026 15:44 | 259 | 9.898 |
| 08/14/2026 15:44 | 4000 | 9.90 |
| 08/14/2026 15:44 | 250 | 9.90 |
| 08/14/2026 15:44 | 500 | 9.90 |
| 08/14/2026 15:44 | 953 | 9.90 |
| 08/14/2026 15:44 | 259 | 9.90 |
| 08/14/2026 15:44 | 500 | 9.90 |
| 08/14/2026 15:44 | 200 | 9.90 |
| 08/14/2026 15:44 | 1000 | 9.90 |
| 08/14/2026 15:44 | 500 | 9.90 |
| 08/14/2026 15:44 | 615 | 9.90 |
| 08/14/2026 15:44 | 1100 | 9.90 |
| 08/14/2026 15:44 | 50 | 9.90 |
| 08/14/2026 15:44 | 3443 | 9.90 |
| 08/14/2026 15:44 | 221 | 9.90 |
| 08/14/2026 15:44 | 500 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 500 | 9.90 |
| 08/14/2026 15:44 | 3000 | 9.90 |
| 08/14/2026 15:44 | 300 | 9.90 |
| 08/14/2026 15:44 | 40 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 122 | 9.90 |
| 08/14/2026 15:44 | 505 | 9.90 |
| 08/14/2026 15:44 | 50 | 9.90 |
| 08/14/2026 15:44 | 5000 | 9.90 |
| 08/14/2026 15:44 | 350 | 9.90 |
| 08/14/2026 15:44 | 4350 | 9.90 |
| 08/14/2026 15:44 | 7566 | 9.90 |
| 08/14/2026 15:44 | 500 | 9.90 |
| 08/14/2026 15:44 | 1000 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 1500 | 9.90 |
| 08/14/2026 15:44 | 1000 | 9.90 |
| 08/14/2026 15:44 | 112 | 9.902 |
| 08/14/2026 15:44 | 100 | 9.902 |
| 08/14/2026 15:44 | 353 | 9.902 |
| 08/14/2026 15:44 | 25 | 9.904 |
| 08/14/2026 15:44 | 1 | 9.904 |
| 08/14/2026 15:44 | 1974 | 9.904 |
| 08/14/2026 15:44 | 184 | 9.908 |
| 08/14/2026 15:44 | 800 | 9.904 |
| 08/14/2026 15:44 | 376 | 9.904 |
| 08/14/2026 15:44 | 1 | 9.904 |
| 08/14/2026 15:44 | 444 | 9.906 |
| 08/14/2026 15:44 | 259 | 9.906 |
| 08/14/2026 15:44 | 589 | 9.908 |
| 08/14/2026 15:44 | 39 | 9.908 |
| 08/14/2026 15:44 | 14 | 9.908 |
| 08/14/2026 15:44 | 245 | 9.908 |
| 08/14/2026 15:43 | 201 | 9.912 |
| 08/14/2026 15:43 | 100 | 9.91 |
| 08/14/2026 15:43 | 250 | 9.91 |
| 08/14/2026 15:43 | 259 | 9.91 |
| 08/14/2026 15:43 | 2676 | 9.91 |
| 08/14/2026 15:43 | 2191 | 9.912 |
| 08/14/2026 15:43 | 500 | 9.912 |
| 08/14/2026 15:43 | 1729 | 9.91 |
| 08/14/2026 15:43 | 271 | 9.912 |
| 08/14/2026 15:43 | 1180 | 9.912 |
| 08/14/2026 15:43 | 960 | 9.912 |
| 08/14/2026 15:43 | 874 | 9.914 |
| 08/14/2026 15:43 | 2873 | 9.914 |
| 08/14/2026 15:43 | 259 | 9.914 |
| 08/14/2026 15:43 | 887 | 9.914 |
| 08/14/2026 15:43 | 1015 | 9.918 |
| 08/14/2026 15:43 | 259 | 9.916 |
| 08/14/2026 15:43 | 718 | 9.918 |
| 08/14/2026 15:43 | 114 | 9.918 |
| 08/14/2026 15:43 | 505 | 9.916 |
| 08/14/2026 15:43 | 286 | 9.914 |
| 08/14/2026 15:43 | 84 | 9.914 |
| 08/14/2026 15:43 | 4474 | 9.914 |
| 08/14/2026 15:43 | 524 | 9.914 |
| 08/14/2026 15:43 | 500 | 9.912 |
| 08/14/2026 15:42 | 598 | 9.92 |
| 08/14/2026 15:42 | 111 | 9.92 |
| 08/14/2026 15:42 | 2000 | 9.92 |
| 08/14/2026 15:42 | 100 | 9.92 |
| 08/14/2026 15:42 | 1050 | 9.92 |
| 08/14/2026 15:42 | 232 | 9.926 |
| 08/14/2026 15:42 | 838 | 9.926 |
| 08/14/2026 15:42 | 2930 | 9.926 |
| 08/14/2026 15:41 | 515 | 9.922 |
| 08/14/2026 15:41 | 112 | 9.926 |
| 08/14/2026 15:41 | 200 | 9.93 |
| 08/14/2026 15:41 | 607 | 9.932 |
| 08/14/2026 15:41 | 1 | 9.934 |
| 08/14/2026 15:40 | 1400 | 9.938 |
| 08/14/2026 15:40 | 1000 | 9.938 |
| 08/14/2026 15:40 | 10 | 9.94 |
| 08/14/2026 15:39 | 1604 | 9.943 |
| 08/14/2026 15:39 | 741 | 9.942 |
| 08/14/2026 15:39 | 259 | 9.942 |
| 08/14/2026 15:39 | 580 | 9.946 |
| 08/14/2026 15:39 | 573 | 9.944 |
| 08/14/2026 15:39 | 111 | 9.94 |
| 08/14/2026 15:39 | 163 | 9.934 |
| 08/14/2026 15:39 | 111 | 9.934 |
| 08/14/2026 15:39 | 75 | 9.93 |
| 08/14/2026 15:39 | 8 | 9.93 |
| 08/14/2026 15:38 | 366 | 9.928 |
| 08/14/2026 15:38 | 839 | 9.928 |
| 08/14/2026 15:38 | 506 | 9.926 |
| 08/14/2026 15:38 | 125 | 9.93 |
| 08/14/2026 15:38 | 2000 | 9.93 |
| 08/14/2026 15:38 | 544 | 9.93 |
| 08/14/2026 15:38 | 456 | 9.93 |
| 08/14/2026 15:38 | 473 | 9.93 |
| 08/14/2026 15:38 | 259 | 9.93 |
| 08/14/2026 15:38 | 259 | 9.93 |
| 08/14/2026 15:38 | 109 | 9.93 |
| 08/14/2026 15:38 | 100 | 9.93 |
| 08/14/2026 15:38 | 50 | 9.93 |
| 08/14/2026 15:38 | 2000 | 9.936 |
| 08/14/2026 15:38 | 113 | 9.938 |
| 08/14/2026 15:37 | 1000 | 9.94 |
| 08/14/2026 15:37 | 607 | 9.934 |
| 08/14/2026 15:37 | 259 | 9.934 |
| 08/14/2026 15:37 | 111 | 9.934 |
| 08/14/2026 15:37 | 616 | 9.934 |
| 08/14/2026 15:37 | 311 | 9.934 |
| 08/14/2026 15:37 | 178 | 9.936 |
| 08/14/2026 15:37 | 226 | 9.936 |
| 08/14/2026 15:37 | 2733 | 9.936 |
| 08/14/2026 15:37 | 976 | 9.936 |
| 08/14/2026 15:37 | 887 | 9.938 |
| 08/14/2026 15:37 | 49 | 9.938 |
| 08/14/2026 15:37 | 86 | 9.938 |
| 08/14/2026 15:37 | 66 | 9.938 |
| 08/14/2026 15:37 | 45 | 9.938 |
| 08/14/2026 15:37 | 473 | 9.938 |
| 08/14/2026 15:37 | 86 | 9.938 |
| 08/14/2026 15:37 | 87 | 9.938 |
| 08/14/2026 15:37 | 1165 | 9.938 |
| 08/14/2026 15:37 | 907 | 9.936 |
| 08/14/2026 15:37 | 83 | 9.936 |
| 08/14/2026 15:37 | 2872 | 9.936 |
| 08/14/2026 15:37 | 1 | 9.934 |
| 08/14/2026 15:37 | 1400 | 9.938 |
| 08/14/2026 15:36 | 548 | 9.94 |
| 08/14/2026 15:36 | 927 | 9.938 |
| 08/14/2026 15:35 | 2650 | 9.94 |
| 08/14/2026 15:35 | 979 | 9.94 |
| 08/14/2026 15:35 | 871 | 9.942 |
| 08/14/2026 15:34 | 603 | 9.944 |
| 08/14/2026 15:34 | 1643 | 9.946 |
| 08/14/2026 15:34 | 111 | 9.942 |
| 08/14/2026 15:34 | 1 | 9.942 |
| 08/14/2026 15:34 | 526 | 9.94 |
| 08/14/2026 15:34 | 1005 | 9.94 |
| 08/14/2026 15:34 | 500 | 9.94 |
| 08/14/2026 15:34 | 121 | 9.942 |
| 08/14/2026 15:34 | 39 | 9.942 |
| 08/14/2026 15:34 | 101 | 9.936 |
| 08/14/2026 15:34 | 2624 | 9.938 |
| 08/14/2026 15:34 | 130 | 9.938 |
| 08/14/2026 15:34 | 92 | 9.938 |
| 08/14/2026 15:34 | 259 | 9.938 |
| 08/14/2026 15:34 | 135 | 9.938 |
| 08/14/2026 15:34 | 753 | 9.944 |
| 08/14/2026 15:34 | 1850 | 9.942 |
| 08/14/2026 15:34 | 15 | 9.942 |
| 08/14/2026 15:34 | 395 | 9.94 |
| 08/14/2026 15:34 | 1000 | 9.94 |
| 08/14/2026 15:34 | 1000 | 9.94 |
| 08/14/2026 15:34 | 34 | 9.944 |
| 08/14/2026 15:33 | 515 | 9.946 |
| 08/14/2026 15:33 | 750 | 9.948 |
| 08/14/2026 15:33 | 1250 | 9.95 |
| 08/14/2026 15:33 | 1000 | 9.95 |
| 08/14/2026 15:33 | 2100 | 9.95 |
| 08/14/2026 15:33 | 1000 | 9.95 |
| 08/14/2026 15:33 | 100 | 9.95 |
| 08/14/2026 15:33 | 100 | 9.95 |
| 08/14/2026 15:33 | 5000 | 9.95 |
| 08/14/2026 15:33 | 600 | 9.95 |
| 08/14/2026 15:33 | 300 | 9.95 |
| 08/14/2026 15:33 | 500 | 9.95 |
| 08/14/2026 15:33 | 2000 | 9.95 |
| 08/14/2026 15:33 | 2000 | 9.95 |
| 08/14/2026 15:33 | 150 | 9.95 |
| 08/14/2026 15:33 | 230 | 9.95 |
| 08/14/2026 15:33 | 1400 | 9.95 |
| 08/14/2026 15:33 | 200 | 9.95 |
| 08/14/2026 15:33 | 551 | 9.952 |
| 08/14/2026 15:33 | 1300 | 9.96 |
| 08/14/2026 15:33 | 299 | 9.954 |
| 08/14/2026 15:33 | 204 | 9.952 |
| 08/14/2026 15:32 | 2363 | 9.96 |
| 08/14/2026 15:32 | 582 | 9.962 |
| 08/14/2026 15:32 | 113 | 9.96 |
| 08/14/2026 15:32 | 1037 | 9.96 |
| 08/14/2026 15:32 | 233 | 9.96 |
| 08/14/2026 15:32 | 310 | 9.96 |
| 08/14/2026 15:32 | 11 | 9.962 |
| 08/14/2026 15:32 | 166 | 9.958 |
| 08/14/2026 15:32 | 2000 | 9.96 |
| 08/14/2026 15:32 | 500 | 9.96 |
| 08/14/2026 15:32 | 1000 | 9.96 |
| 08/14/2026 15:32 | 200 | 9.96 |
| 08/14/2026 15:32 | 50 | 9.96 |
| 08/14/2026 15:32 | 339 | 9.96 |
| 08/14/2026 15:32 | 500 | 9.96 |
| 08/14/2026 15:32 | 1000 | 9.96 |
| 08/14/2026 15:32 | 117 | 9.96 |
| 08/14/2026 15:32 | 3500 | 9.96 |
| 08/14/2026 15:32 | 1485 | 9.966 |
| 08/14/2026 15:32 | 425 | 9.966 |
| 08/14/2026 15:32 | 579 | 9.97 |
| 08/14/2026 15:32 | 1100 | 9.97 |
| 08/14/2026 15:32 | 300 | 9.97 |
| 08/14/2026 15:32 | 1000 | 9.97 |
| 08/14/2026 15:32 | 800 | 9.97 |
| 08/14/2026 15:32 | 300 | 9.97 |
| 08/14/2026 15:32 | 500 | 9.97 |
| 08/14/2026 15:32 | 1000 | 9.97 |
| 08/14/2026 15:32 | 1453 | 9.97 |
| 08/14/2026 15:32 | 1000 | 9.97 |
| 08/14/2026 15:32 | 209 | 9.972 |
| 08/14/2026 15:32 | 613 | 9.972 |
| 08/14/2026 15:32 | 1000 | 9.974 |
| 08/14/2026 15:31 | 1296 | 9.98 |
| 08/14/2026 15:31 | 21 | 9.98 |
| 08/14/2026 15:31 | 9 | 9.98 |
| 08/14/2026 15:31 | 111 | 9.978 |
| 08/14/2026 15:31 | 785 | 9.978 |
| 08/14/2026 15:31 | 246 | 9.978 |
| 08/14/2026 15:30 | 1547 | 9.97 |
| 08/14/2026 15:30 | 376 | 9.97 |
| 08/14/2026 15:29 | 482 | 9.974 |
| 08/14/2026 15:29 | 605 | 9.974 |
| 08/14/2026 15:29 | 2000 | 9.974 |
| 08/14/2026 15:28 | 1452 | 9.976 |
| 08/14/2026 15:28 | 2241 | 9.976 |
| 08/14/2026 15:28 | 407 | 9.976 |
| 08/14/2026 15:28 | 763 | 9.976 |
| 08/14/2026 15:28 | 2407 | 9.98 |
| 08/14/2026 15:28 | 4489 | 9.98 |
| 08/14/2026 15:28 | 5182 | 9.98 |
| 08/14/2026 15:28 | 1000 | 9.978 |
| 08/14/2026 15:28 | 500 | 9.978 |
| 08/14/2026 15:28 | 99 | 9.98 |
| 08/14/2026 15:28 | 600 | 9.98 |
| 08/14/2026 15:28 | 15000 | 9.98 |
| 08/14/2026 15:28 | 51 | 9.98 |
| 08/14/2026 15:28 | 361 | 9.98 |
| 08/14/2026 15:28 | 639 | 9.98 |
| 08/14/2026 15:28 | 298 | 9.98 |
| 08/14/2026 15:28 | 702 | 9.98 |
| 08/14/2026 15:28 | 1000 | 9.98 |
| 08/14/2026 15:28 | 200 | 9.98 |
| 08/14/2026 15:28 | 500 | 9.98 |
| 08/14/2026 15:28 | 400 | 9.98 |
| 08/14/2026 15:28 | 250 | 9.98 |
| 08/14/2026 15:28 | 500 | 9.98 |
| 08/14/2026 15:28 | 2000 | 9.98 |
| 08/14/2026 15:28 | 300 | 9.98 |
| 08/14/2026 15:28 | 950 | 9.98 |
| 08/14/2026 15:28 | 1500 | 9.98 |
| 08/14/2026 15:28 | 2525 | 9.98 |
| 08/14/2026 15:28 | 299 | 9.98 |
| 08/14/2026 15:28 | 2000 | 9.98 |
| 08/14/2026 15:28 | 3994 | 9.98 |
| 08/14/2026 15:28 | 1000 | 9.98 |
| 08/14/2026 15:28 | 48 | 9.98 |
| 08/14/2026 15:28 | 513 | 9.98 |
| 08/14/2026 15:28 | 118 | 9.98 |
| 08/14/2026 15:28 | 346 | 9.98 |
| 08/14/2026 15:28 | 2000 | 9.98 |
| 08/14/2026 15:28 | 50 | 9.98 |
| 08/14/2026 15:28 | 1000 | 9.98 |
| 08/14/2026 15:28 | 1000 | 9.98 |
| 08/14/2026 15:28 | 300 | 9.98 |
| 08/14/2026 15:28 | 488 | 9.982 |
| 08/14/2026 15:26 | 496 | 9.982 |
| 08/14/2026 15:26 | 488 | 9.982 |
| 08/14/2026 15:25 | 510 | 9.984 |
| 08/14/2026 15:25 | 500 | 9.984 |
| 08/14/2026 15:25 | 50 | 9.984 |
| 08/14/2026 15:25 | 4800 | 9.984 |
| 08/14/2026 15:25 | 1200 | 9.986 |
| 08/14/2026 15:25 | 2000 | 9.988 |
| 08/14/2026 15:25 | 616 | 9.988 |
| 08/14/2026 15:25 | 1616 | 9.988 |
| 08/14/2026 15:25 | 2268 | 9.99 |
| 08/14/2026 15:24 | 775 | 9.988 |
| 08/14/2026 15:24 | 2225 | 9.99 |
| 08/14/2026 15:23 | 50 | 9.99 |
| 08/14/2026 15:23 | 400 | 9.99 |
| 08/14/2026 15:23 | 2000 | 9.99 |
| 08/14/2026 15:22 | 473 | 9.988 |
| 08/14/2026 15:22 | 264 | 9.988 |
| 08/14/2026 15:22 | 150 | 9.99 |
| 08/14/2026 15:22 | 225 | 9.99 |
| 08/14/2026 15:22 | 471 | 9.99 |
| 08/14/2026 15:21 | 335 | 9.99 |
| 08/14/2026 15:21 | 260 | 9.99 |
| 08/14/2026 15:19 | 259 | 9.992 |
| 08/14/2026 15:19 | 503 | 9.992 |
| 08/14/2026 15:19 | 503 | 9.992 |
| 08/14/2026 15:19 | 232 | 9.992 |
| 08/14/2026 15:19 | 1889 | 9.998 |
| 08/14/2026 15:19 | 111 | 9.998 |
| 08/14/2026 15:14 | 755 | 9.996 |
| 08/14/2026 15:14 | 1364 | 9.996 |
| 08/14/2026 15:14 | 500 | 9.996 |
| 08/14/2026 15:14 | 26 | 9.99 |
| 08/14/2026 15:14 | 2521 | 9.996 |
| 08/14/2026 15:14 | 35 | 9.996 |
| 08/14/2026 15:14 | 2 | 9.996 |
| 08/14/2026 15:14 | 2254 | 9.996 |
| 08/14/2026 15:14 | 768 | 9.994 |
| 08/14/2026 15:14 | 2317 | 9.994 |
| 08/14/2026 15:14 | 818 | 9.992 |
| 08/14/2026 15:14 | 248 | 9.986 |
| 08/14/2026 15:14 | 185 | 9.99 |
| 08/14/2026 15:14 | 229 | 9.99 |
| 08/14/2026 15:14 | 30 | 9.988 |
| 08/14/2026 15:14 | 93 | 9.986 |
| 08/14/2026 15:14 | 289 | 9.986 |
| 08/14/2026 15:14 | 505 | 9.986 |
| 08/14/2026 15:14 | 233 | 9.988 |
| 08/14/2026 15:14 | 515 | 9.988 |
| 08/14/2026 15:14 | 289 | 9.988 |
| 08/14/2026 15:14 | 229 | 9.99 |
| 08/14/2026 15:14 | 480 | 9.99 |
| 08/14/2026 15:14 | 818 | 9.994 |
| 08/14/2026 15:14 | 35 | 9.994 |
| 08/14/2026 15:14 | 784 | 9.992 |
| 08/14/2026 15:14 | 726 | 9.992 |
| 08/14/2026 15:14 | 250 | 9.992 |
| 08/14/2026 15:14 | 112 | 9.992 |
| 08/14/2026 15:14 | 2660 | 9.992 |
| 08/14/2026 15:14 | 2278 | 9.992 |
| 08/14/2026 15:14 | 1777 | 9.992 |
| 08/14/2026 15:13 | 500 | 9.988 |
| 08/14/2026 15:13 | 495 | 9.986 |
| 08/14/2026 15:12 | 1000 | 9.989 |
| 08/14/2026 15:09 | 135 | 9.986 |
| 08/14/2026 15:09 | 65 | 9.986 |
| 08/14/2026 15:09 | 750 | 9.988 |
| 08/14/2026 15:09 | 200 | 9.99 |
| 08/14/2026 15:09 | 99 | 9.99 |
| 08/14/2026 15:09 | 500 | 9.99 |
| 08/14/2026 15:09 | 1000 | 9.99 |
| 08/14/2026 15:09 | 500 | 9.99 |
| 08/14/2026 15:09 | 1714 | 9.99 |
| 08/14/2026 15:09 | 590 | 9.992 |
| 08/14/2026 15:09 | 1410 | 9.992 |
| 08/14/2026 15:09 | 1000 | 9.992 |
| 08/14/2026 15:08 | 27 | 9.99 |
| 08/14/2026 15:08 | 84 | 9.994 |
| 08/14/2026 15:08 | 1000 | 9.996 |
| 08/14/2026 15:08 | 7989 | 9.996 |
| 08/14/2026 15:08 | 8 | 9.996 |
| 08/14/2026 15:08 | 852 | 9.998 |
| 08/14/2026 15:08 | 212 | 9.998 |
| 08/14/2026 15:08 | 506 | 9.998 |
| 08/14/2026 15:07 | 500 | 10.00 |
| 08/14/2026 15:07 | 550 | 10.00 |
| 08/14/2026 15:07 | 430 | 10.00 |
| 08/14/2026 15:07 | 70 | 10.00 |
| 08/14/2026 15:07 | 4568 | 10.00 |
| 08/14/2026 15:07 | 570 | 10.00 |
| 08/14/2026 15:07 | 862 | 10.00 |
| 08/14/2026 15:07 | 300 | 10.00 |
| 08/14/2026 15:07 | 12 | 10.00 |
| 08/14/2026 15:07 | 1000 | 10.00 |
| 08/14/2026 15:07 | 2400 | 10.00 |
| 08/14/2026 15:07 | 798 | 10.00 |
| 08/14/2026 15:07 | 202 | 10.00 |
| 08/14/2026 15:07 | 311 | 10.00 |
| 08/14/2026 15:07 | 89 | 10.00 |
| 08/14/2026 15:07 | 25 | 10.00 |
| 08/14/2026 15:07 | 100 | 10.00 |
| 08/14/2026 15:07 | 1000 | 10.00 |
| 08/14/2026 15:07 | 4000 | 10.00 |
| 08/14/2026 15:07 | 100 | 10.00 |
| 08/14/2026 15:07 | 1582 | 10.00 |
| 08/14/2026 15:07 | 463 | 10.00 |
| 08/14/2026 15:07 | 1970 | 10.00 |
| 08/14/2026 15:07 | 985 | 10.00 |
| 08/14/2026 15:06 | 1490 | 10.01 |
| 08/14/2026 15:06 | 274 | 10.01 |
| 08/14/2026 15:06 | 259 | 10.01 |
| 08/14/2026 15:06 | 463 | 10.01 |
| 08/14/2026 15:05 | 473 | 10.005 |
| 08/14/2026 15:05 | 259 | 10.01 |
| 08/14/2026 15:05 | 350 | 10.01 |
| 08/14/2026 15:05 | 463 | 10.01 |
| 08/14/2026 15:05 | 1301 | 10.015 |
| 08/14/2026 15:05 | 686 | 10.01 |
| 08/14/2026 15:05 | 110 | 10.01 |
| 08/14/2026 15:05 | 36 | 10.01 |
| 08/14/2026 15:05 | 42 | 10.01 |
| 08/14/2026 15:05 | 470 | 10.01 |
| 08/14/2026 15:05 | 500 | 10.01 |
| 08/14/2026 15:05 | 9320 | 10.01 |
| 08/14/2026 15:05 | 950 | 10.01 |
| 08/14/2026 15:05 | 495 | 10.015 |
| 08/14/2026 15:05 | 1796 | 10.015 |
| 08/14/2026 15:04 | 484 | 10.015 |
| 08/14/2026 15:04 | 262 | 10.015 |
| 08/14/2026 15:04 | 463 | 10.015 |
| 08/14/2026 15:04 | 259 | 10.015 |
| 08/14/2026 15:04 | 195 | 10.015 |
| 08/14/2026 15:04 | 493 | 10.015 |
| 08/14/2026 15:04 | 208 | 10.02 |
| 08/14/2026 15:04 | 40 | 10.02 |
| 08/14/2026 15:04 | 259 | 10.02 |
| 08/14/2026 15:04 | 204 | 10.02 |
| 08/14/2026 15:04 | 259 | 10.02 |
| 08/14/2026 15:04 | 242 | 10.035 |
| 08/14/2026 15:04 | 463 | 10.035 |
| 08/14/2026 15:04 | 1110 | 10.035 |
| 08/14/2026 15:04 | 70 | 10.035 |
| 08/14/2026 15:04 | 39 | 10.035 |
| 08/14/2026 15:04 | 291 | 10.03 |
| 08/14/2026 15:04 | 463 | 10.03 |
| 08/14/2026 15:04 | 589 | 10.03 |
| 08/14/2026 15:04 | 941 | 10.025 |
| 08/14/2026 15:04 | 34 | 10.025 |
| 08/14/2026 15:04 | 204 | 10.025 |
| 08/14/2026 15:04 | 463 | 10.025 |
| 08/14/2026 15:04 | 73 | 10.02 |
| 08/14/2026 15:04 | 111 | 10.02 |
| 08/14/2026 15:04 | 186 | 10.02 |
| 08/14/2026 15:04 | 476 | 10.02 |
| 08/14/2026 15:04 | 238 | 10.02 |
| 08/14/2026 15:03 | 900 | 10.02 |
| 08/14/2026 15:03 | 70 | 10.02 |
| 08/14/2026 15:03 | 975 | 10.02 |
| 08/14/2026 15:03 | 56 | 10.02 |
| 08/14/2026 15:03 | 969 | 10.02 |
| 08/14/2026 15:03 | 204 | 10.025 |
| 08/14/2026 15:03 | 22 | 10.025 |
| 08/14/2026 15:03 | 463 | 10.025 |
| 08/14/2026 15:03 | 735 | 10.03 |
| 08/14/2026 15:03 | 82 | 10.03 |
| 08/14/2026 15:03 | 1300 | 10.03 |
| 08/14/2026 15:03 | 2402 | 10.03 |
| 08/14/2026 15:03 | 463 | 10.03 |
| 08/14/2026 15:03 | 488 | 10.025 |
| 08/14/2026 15:03 | 415 | 10.025 |
| 08/14/2026 15:01 | 7 | 10.035 |
| 08/14/2026 15:00 | 475 | 10.035 |
| 08/14/2026 15:00 | 111 | 10.035 |
| 08/14/2026 15:00 | 296 | 10.035 |
| 08/14/2026 15:00 | 463 | 10.035 |
| 08/14/2026 15:00 | 2406 | 10.035 |
| 08/14/2026 15:00 | 249 | 10.035 |
| 08/14/2026 14:57 | 481 | 10.03 |
| 08/14/2026 14:51 | 628 | 10.03 |
| 08/14/2026 14:51 | 355 | 10.03 |
| 08/14/2026 14:51 | 355 | 10.03 |
| 08/14/2026 14:51 | 259 | 10.03 |
| 08/14/2026 14:51 | 403 | 10.03 |
| 08/14/2026 14:51 | 506 | 10.03 |
| 08/14/2026 14:48 | 259 | 10.035 |
| 08/14/2026 14:48 | 650 | 10.035 |
| 08/14/2026 14:48 | 1 | 10.035 |
| 08/14/2026 14:48 | 499 | 10.035 |
| 08/14/2026 14:48 | 482 | 10.035 |
| 08/14/2026 14:48 | 500 | 10.035 |
| 08/14/2026 14:45 | 1100 | 10.04 |
| 08/14/2026 14:37 | 213 | 10.045 |
| 08/14/2026 14:37 | 285 | 10.045 |
| 08/14/2026 14:37 | 471 | 10.045 |
| 08/14/2026 14:37 | 135 | 10.055 |
| 08/14/2026 14:37 | 494 | 10.055 |
| 08/14/2026 14:37 | 193 | 10.055 |
| 08/14/2026 14:37 | 100 | 10.05 |
| 08/14/2026 14:37 | 167 | 10.05 |
| 08/14/2026 14:37 | 323 | 10.05 |
| 08/14/2026 14:37 | 79 | 10.05 |
| 08/14/2026 14:37 | 494 | 10.05 |
| 08/14/2026 14:37 | 15 | 10.045 |
| 08/14/2026 14:36 | 24 | 10.045 |
| 08/14/2026 14:36 | 87 | 10.045 |
| 08/14/2026 14:36 | 250 | 10.045 |
| 08/14/2026 14:30 | 259 | 10.05 |
| 08/14/2026 14:30 | 1800 | 10.05 |
| 08/14/2026 14:28 | 100 | 10.045 |
| 08/14/2026 14:27 | 398 | 10.05 |
| 08/14/2026 14:27 | 2 | 10.05 |
| 08/14/2026 14:27 | 57 | 10.045 |
| 08/14/2026 14:27 | 188 | 10.045 |
| 08/14/2026 14:21 | 488 | 10.05 |
| 08/14/2026 14:21 | 106 | 10.05 |
| 08/14/2026 14:21 | 601 | 10.05 |
| 08/14/2026 14:21 | 250 | 10.05 |
| 08/14/2026 14:21 | 55 | 10.05 |
| 08/14/2026 14:17 | 277 | 10.045 |
| 08/14/2026 14:17 | 498 | 10.045 |
| 08/14/2026 14:15 | 1400 | 10.045 |
| 08/14/2026 14:14 | 581 | 10.045 |
| 08/14/2026 14:14 | 14 | 10.045 |
| 08/14/2026 14:13 | 494 | 10.04 |
| 08/14/2026 14:13 | 275 | 10.04 |
| 08/14/2026 14:13 | 220 | 10.04 |
| 08/14/2026 14:13 | 475 | 10.04 |
| 08/14/2026 14:13 | 111 | 10.04 |
| 08/14/2026 14:13 | 499 | 10.04 |
| 08/14/2026 14:13 | 171 | 10.045 |
| 08/14/2026 14:13 | 259 | 10.045 |
| 08/14/2026 14:13 | 3 | 10.045 |
| 08/14/2026 14:11 | 573 | 10.04 |
| 08/14/2026 14:09 | 352 | 10.05 |
| 08/14/2026 14:09 | 21 | 10.045 |
| 08/14/2026 14:09 | 17 | 10.045 |
| 08/14/2026 14:08 | 637 | 10.04 |
| 08/14/2026 14:08 | 100 | 10.04 |
| 08/14/2026 14:07 | 381 | 10.045 |
| 08/14/2026 14:07 | 108 | 10.045 |
| 08/14/2026 14:07 | 84 | 10.045 |
| 08/14/2026 14:07 | 494 | 10.045 |
| 08/14/2026 14:07 | 252 | 10.045 |
| 08/14/2026 14:07 | 83 | 10.045 |
| 08/14/2026 14:07 | 598 | 10.045 |
| 08/14/2026 14:07 | 1129 | 10.045 |
| 08/14/2026 14:07 | 259 | 10.045 |
| 08/14/2026 14:07 | 494 | 10.045 |
| 08/14/2026 14:07 | 108 | 10.045 |
| 08/14/2026 14:07 | 10 | 10.045 |
| 08/14/2026 14:07 | 100 | 10.045 |
| 08/14/2026 14:03 | 2000 | 10.04 |
| 08/14/2026 14:03 | 89 | 10.035 |
| 08/14/2026 14:03 | 1480 | 10.045 |
| 08/14/2026 14:02 | 249 | 10.04 |
| 08/14/2026 14:02 | 243 | 10.04 |
| 08/14/2026 14:01 | 2 | 10.04 |
| 08/14/2026 14:00 | 200 | 10.035 |
| 08/14/2026 13:59 | 108 | 10.04 |
| 08/14/2026 13:59 | 224 | 10.04 |
| 08/14/2026 13:59 | 259 | 10.045 |
| 08/14/2026 13:57 | 128 | 10.045 |
| 08/14/2026 13:57 | 50 | 10.045 |
| 08/14/2026 13:57 | 110 | 10.04 |
| 08/14/2026 13:57 | 84 | 10.04 |
| 08/14/2026 13:57 | 105 | 10.04 |
| 08/14/2026 13:54 | 49 | 10.035 |
| 08/14/2026 13:54 | 609 | 10.045 |
| 08/14/2026 13:54 | 83 | 10.04 |
| 08/14/2026 13:54 | 259 | 10.04 |
| 08/14/2026 13:54 | 480 | 10.04 |
| 08/14/2026 13:54 | 659 | 10.04 |
| 08/14/2026 13:53 | 85 | 10.035 |
| 08/14/2026 13:53 | 314 | 10.035 |
| 08/14/2026 13:53 | 18 | 10.035 |
| 08/14/2026 13:52 | 628 | 10.035 |
| 08/14/2026 13:52 | 344 | 10.035 |
| 08/14/2026 13:52 | 249 | 10.035 |
| 08/14/2026 13:52 | 259 | 10.035 |
| 08/14/2026 13:51 | 110 | 10.03 |
| 08/14/2026 13:50 | 286 | 10.035 |
| 08/14/2026 13:50 | 110 | 10.04 |
| 08/14/2026 13:50 | 259 | 10.04 |
| 08/14/2026 13:50 | 432 | 10.04 |
| 08/14/2026 13:48 | 500 | 10.04 |
| 08/14/2026 13:47 | 343 | 10.05 |
| 08/14/2026 13:47 | 259 | 10.05 |
| 08/14/2026 13:47 | 878 | 10.045 |
| 08/14/2026 13:46 | 10 | 10.045 |
| 08/14/2026 13:44 | 128 | 10.04 |
| 08/14/2026 13:44 | 872 | 10.04 |
| 08/14/2026 13:42 | 113 | 10.04 |
| 08/14/2026 13:41 | 127 | 10.04 |
| 08/14/2026 13:41 | 71 | 10.04 |
| 08/14/2026 13:41 | 1110 | 10.035 |
| 08/14/2026 13:41 | 890 | 10.035 |
| 08/14/2026 13:41 | 110 | 10.035 |
| 08/14/2026 13:41 | 480 | 10.035 |
| 08/14/2026 13:38 | 335 | 10.03 |
| 08/14/2026 13:38 | 94 | 10.02 |
| 08/14/2026 13:38 | 237 | 10.02 |
| 08/14/2026 13:38 | 448 | 10.02 |
| 08/14/2026 13:38 | 879 | 10.025 |
| 08/14/2026 13:38 | 879 | 10.025 |
| 08/14/2026 13:38 | 246 | 10.03 |
| 08/14/2026 13:38 | 879 | 10.03 |
| 08/14/2026 13:38 | 879 | 10.03 |
| 08/14/2026 13:38 | 879 | 10.03 |
| 08/14/2026 13:38 | 233 | 10.035 |
| 08/14/2026 13:38 | 472 | 10.03 |
| 08/14/2026 13:38 | 407 | 10.03 |
| 08/14/2026 13:38 | 628 | 10.04 |
| 08/14/2026 13:38 | 2000 | 10.04 |
| 08/14/2026 13:38 | 417 | 10.04 |
| 08/14/2026 13:38 | 1934 | 10.04 |
| 08/14/2026 13:38 | 558 | 10.04 |
| 08/14/2026 13:38 | 322 | 10.035 |
| 08/14/2026 13:38 | 438 | 10.035 |
| 08/14/2026 13:38 | 4664 | 10.035 |
| 08/14/2026 13:38 | 967 | 10.035 |
| 08/14/2026 13:38 | 1003 | 10.03 |
| 08/14/2026 13:38 | 44 | 10.03 |
| 08/14/2026 13:38 | 1491 | 10.03 |
| 08/14/2026 13:38 | 70 | 10.03 |
| 08/14/2026 13:38 | 1036 | 10.03 |
| 08/14/2026 13:38 | 1918 | 10.025 |
| 08/14/2026 13:38 | 112 | 10.025 |
| 08/14/2026 13:38 | 259 | 10.025 |
| 08/14/2026 13:38 | 270 | 10.025 |
| 08/14/2026 13:37 | 400 | 10.02 |
| 08/14/2026 13:37 | 8 | 10.02 |
| 08/14/2026 13:37 | 102 | 10.02 |
| 08/14/2026 13:35 | 217 | 10.015 |
| 08/14/2026 13:35 | 33 | 10.015 |
| 08/14/2026 13:35 | 226 | 10.015 |
| 08/14/2026 13:35 | 1774 | 10.015 |
| 08/14/2026 13:35 | 21 | 10.02 |
| 08/14/2026 13:35 | 36 | 10.02 |
| 08/14/2026 13:35 | 236 | 10.02 |
| 08/14/2026 13:35 | 200 | 10.02 |
| 08/14/2026 13:34 | 665 | 10.025 |
| 08/14/2026 13:34 | 646 | 10.025 |
| 08/14/2026 13:34 | 1728 | 10.025 |
| 08/14/2026 13:34 | 1296 | 10.025 |
| 08/14/2026 13:34 | 330 | 10.025 |
| 08/14/2026 13:34 | 15 | 10.02 |
| 08/14/2026 13:33 | 197 | 10.025 |
| 08/14/2026 13:33 | 879 | 10.02 |
| 08/14/2026 13:33 | 493 | 10.02 |
| 08/14/2026 13:33 | 7 | 10.02 |
| 08/14/2026 13:33 | 247 | 10.02 |
| 08/14/2026 13:33 | 438 | 10.02 |
| 08/14/2026 13:33 | 134 | 10.025 |
| 08/14/2026 13:33 | 1954 | 10.025 |
| 08/14/2026 13:33 | 1296 | 10.025 |
| 08/14/2026 13:33 | 879 | 10.025 |
| 08/14/2026 13:33 | 157 | 10.025 |
| 08/14/2026 13:33 | 1580 | 10.025 |
| 08/14/2026 13:32 | 101 | 10.02 |
| 08/14/2026 13:32 | 410 | 10.02 |
| 08/14/2026 13:30 | 148 | 10.025 |
| 08/14/2026 13:30 | 102 | 10.025 |
| 08/14/2026 13:30 | 60 | 10.02 |
| 08/14/2026 13:29 | 388 | 10.02 |
| 08/14/2026 13:29 | 136 | 10.02 |
| 08/14/2026 13:29 | 270 | 10.02 |
| 08/14/2026 13:28 | 732 | 10.025 |
| 08/14/2026 13:28 | 864 | 10.025 |
| 08/14/2026 13:28 | 432 | 10.025 |
| 08/14/2026 13:28 | 1972 | 10.025 |
| 08/14/2026 13:28 | 396 | 10.02 |
| 08/14/2026 13:28 | 198 | 10.02 |
| 08/14/2026 13:25 | 90 | 10.025 |
| 08/14/2026 13:25 | 519 | 10.025 |
| 08/14/2026 13:21 | 198 | 10.02 |
| 08/14/2026 13:18 | 400 | 10.015 |
| 08/14/2026 13:17 | 120 | 10.025 |
| 08/14/2026 13:16 | 1000 | 10.02 |
| 08/14/2026 13:16 | 247 | 10.02 |
| 08/14/2026 13:16 | 145 | 10.02 |
| 08/14/2026 13:16 | 283 | 10.02 |
| 08/14/2026 13:16 | 110 | 10.02 |
| 08/14/2026 13:15 | 1 | 10.025 |
| 08/14/2026 13:15 | 4998 | 10.025 |
| 08/14/2026 13:15 | 258 | 10.025 |
| 08/14/2026 13:15 | 69 | 10.025 |
| 08/14/2026 13:15 | 659 | 10.025 |
| 08/14/2026 13:15 | 2016 | 10.025 |
| 08/14/2026 13:13 | 113 | 10.02 |
| 08/14/2026 13:13 | 499 | 10.02 |
| 08/14/2026 13:13 | 876 | 10.02 |
| 08/14/2026 13:13 | 8976 | 10.025 |
| 08/14/2026 13:13 | 974 | 10.025 |
| 08/14/2026 13:13 | 10 | 10.025 |
| 08/14/2026 13:11 | 16 | 10.02 |
| 08/14/2026 13:11 | 984 | 10.02 |
| 08/14/2026 13:08 | 908 | 10.03 |
| 08/14/2026 13:08 | 92 | 10.025 |
| 08/14/2026 13:07 | 800 | 10.025 |
| 08/14/2026 13:00 | 1063 | 10.02 |
| 08/14/2026 13:00 | 1937 | 10.025 |
| 08/14/2026 12:56 | 20 | 10.03 |
| 08/14/2026 12:55 | 100 | 10.025 |
| 08/14/2026 12:53 | 1000 | 10.025 |
| 08/14/2026 12:52 | 120 | 10.025 |
| 08/14/2026 12:52 | 860 | 10.025 |
| 08/14/2026 12:52 | 120 | 10.025 |
| 08/14/2026 12:52 | 46 | 10.025 |
| 08/14/2026 12:52 | 259 | 10.025 |
| 08/14/2026 12:52 | 313 | 10.02 |
| 08/14/2026 12:52 | 259 | 10.02 |
| 08/14/2026 12:52 | 52 | 10.02 |
| 08/14/2026 12:52 | 51 | 10.02 |
| 08/14/2026 12:52 | 110 | 10.02 |
| 08/14/2026 12:52 | 101 | 10.02 |
| 08/14/2026 12:52 | 314 | 10.02 |
| 08/14/2026 12:51 | 50 | 10.025 |
| 08/14/2026 12:50 | 400 | 10.03 |
| 08/14/2026 12:48 | 1 | 10.03 |
| 08/14/2026 12:48 | 135 | 10.03 |
| 08/14/2026 12:43 | 259 | 10.02 |
| 08/14/2026 12:43 | 423 | 10.02 |
| 08/14/2026 12:43 | 276 | 10.025 |
| 08/14/2026 12:43 | 602 | 10.025 |
| 08/14/2026 12:42 | 25 | 10.015 |
| 08/14/2026 12:41 | 2000 | 10.02 |
| 08/14/2026 12:39 | 46 | 10.02 |
| 08/14/2026 12:39 | 110 | 10.015 |
| 08/14/2026 12:39 | 87 | 10.015 |
| 08/14/2026 12:39 | 205 | 10.015 |
| 08/14/2026 12:39 | 236 | 10.015 |
| 08/14/2026 12:39 | 236 | 10.015 |
| 08/14/2026 12:39 | 229 | 10.015 |
| 08/14/2026 12:39 | 214 | 10.015 |
| 08/14/2026 12:39 | 1299 | 10.015 |
| 08/14/2026 12:39 | 415 | 10.015 |
| 08/14/2026 12:39 | 921 | 10.015 |
| 08/14/2026 12:39 | 1922 | 10.015 |
| 08/14/2026 12:36 | 83 | 10.02 |
| 08/14/2026 12:36 | 83 | 10.02 |
| 08/14/2026 12:36 | 111 | 10.015 |
| 08/14/2026 12:36 | 34 | 10.015 |
| 08/14/2026 12:36 | 232 | 10.015 |
| 08/14/2026 12:30 | 10 | 10.02 |
| 08/14/2026 12:30 | 1000 | 10.015 |
| 08/14/2026 12:29 | 84 | 10.02 |
| 08/14/2026 12:29 | 110 | 10.02 |
| 08/14/2026 12:29 | 519 | 10.02 |
| 08/14/2026 12:27 | 109 | 10.02 |
| 08/14/2026 12:27 | 1250 | 10.02 |
| 08/14/2026 12:27 | 113 | 10.02 |
| 08/14/2026 12:27 | 439 | 10.02 |
| 08/14/2026 12:27 | 622 | 10.035 |
| 08/14/2026 12:27 | 259 | 10.03 |
| 08/14/2026 12:27 | 111 | 10.03 |
| 08/14/2026 12:27 | 629 | 10.03 |
| 08/14/2026 12:27 | 448 | 10.03 |
| 08/14/2026 12:27 | 1670 | 10.03 |
| 08/14/2026 12:27 | 259 | 10.03 |
| 08/14/2026 12:27 | 2 | 10.03 |
| 08/14/2026 12:26 | 1314 | 10.02 |
| 08/14/2026 12:25 | 258 | 10.02 |
| 08/14/2026 12:25 | 980 | 10.02 |
| 08/14/2026 12:25 | 110 | 10.02 |
| 08/14/2026 12:25 | 113 | 10.02 |
| 08/14/2026 12:25 | 422 | 10.02 |
| 08/14/2026 12:21 | 136 | 10.02 |
| 08/14/2026 12:21 | 864 | 10.02 |
| 08/14/2026 12:20 | 99 | 10.03 |
| 08/14/2026 12:19 | 1436 | 10.03 |
| 08/14/2026 12:19 | 224 | 10.03 |
| 08/14/2026 12:19 | 340 | 10.03 |
| 08/14/2026 12:18 | 335 | 10.025 |
| 08/14/2026 12:18 | 2971 | 10.025 |
| 08/14/2026 12:18 | 233 | 10.025 |
| 08/14/2026 12:18 | 111 | 10.025 |
| 08/14/2026 12:18 | 324 | 10.025 |
| 08/14/2026 12:18 | 259 | 10.025 |
| 08/14/2026 12:17 | 26 | 10.025 |
| 08/14/2026 12:17 | 57 | 10.025 |
| 08/14/2026 12:17 | 518 | 10.025 |
| 08/14/2026 12:14 | 92 | 10.03 |
| 08/14/2026 12:14 | 208 | 10.03 |
| 08/14/2026 12:14 | 224 | 10.03 |
| 08/14/2026 12:14 | 1981 | 10.03 |
| 08/14/2026 12:14 | 795 | 10.03 |
| 08/14/2026 12:13 | 445 | 10.025 |
| 08/14/2026 12:13 | 5286 | 10.025 |
| 08/14/2026 12:11 | 1000 | 10.035 |
| 08/14/2026 12:11 | 110 | 10.03 |
| 08/14/2026 12:11 | 305 | 10.03 |
| 08/14/2026 12:11 | 44 | 10.03 |
| 08/14/2026 12:11 | 629 | 10.03 |
| 08/14/2026 12:11 | 4 | 10.015 |
| 08/14/2026 12:11 | 777 | 10.015 |
| 08/14/2026 12:11 | 777 | 10.015 |
| 08/14/2026 12:11 | 34000 | 10.015 |
| 08/14/2026 12:11 | 24547 | 10.015 |
| 08/14/2026 12:11 | 640 | 10.015 |
| 08/14/2026 12:11 | 630 | 10.015 |
| 08/14/2026 12:11 | 2129 | 10.015 |
| 08/14/2026 12:11 | 574 | 10.015 |
| 08/14/2026 12:11 | 630 | 10.015 |
| 08/14/2026 12:11 | 490 | 10.015 |
| 08/14/2026 12:11 | 206 | 10.015 |
| 08/14/2026 12:11 | 558 | 10.015 |
| 08/14/2026 12:11 | 150 | 10.015 |
| 08/14/2026 12:11 | 425 | 10.015 |
| 08/14/2026 12:11 | 492 | 10.02 |
| 08/14/2026 12:11 | 229 | 10.02 |
| 08/14/2026 12:11 | 431 | 10.02 |
| 08/14/2026 12:11 | 558 | 10.02 |
| 08/14/2026 12:11 | 943 | 10.025 |
| 08/14/2026 12:11 | 594 | 10.025 |
| 08/14/2026 12:09 | 500 | 10.035 |
| 08/14/2026 12:06 | 500 | 10.035 |
| 08/14/2026 12:05 | 570 | 10.03 |
| 08/14/2026 12:05 | 430 | 10.03 |
| 08/14/2026 12:04 | 500 | 10.03 |
| 08/14/2026 12:04 | 250 | 10.025 |
| 08/14/2026 12:04 | 100 | 10.025 |
| 08/14/2026 12:04 | 523 | 10.025 |
| 08/14/2026 12:04 | 907 | 10.025 |
| 08/14/2026 12:01 | 671 | 10.02 |
| 08/14/2026 12:01 | 504 | 10.02 |
| 08/14/2026 12:01 | 204 | 10.02 |
| 08/14/2026 12:01 | 979 | 10.02 |
| 08/14/2026 12:01 | 110 | 10.02 |
| 08/14/2026 12:01 | 2160 | 10.02 |
| 08/14/2026 12:01 | 417 | 10.02 |
| 08/14/2026 12:01 | 1913 | 10.02 |
| 08/14/2026 12:01 | 1389 | 10.025 |
| 08/14/2026 12:00 | 9 | 10.025 |
| 08/14/2026 12:00 | 250 | 10.025 |
| 08/14/2026 12:00 | 250 | 10.025 |
| 08/14/2026 12:00 | 640 | 10.03 |
| 08/14/2026 12:00 | 629 | 10.03 |
| 08/14/2026 12:00 | 498 | 10.03 |
| 08/14/2026 12:00 | 227 | 10.03 |
| 08/14/2026 12:00 | 456 | 10.03 |
| 08/14/2026 12:00 | 6991 | 10.03 |
| 08/14/2026 12:00 | 413 | 10.03 |
| 08/14/2026 12:00 | 39 | 10.035 |
| 08/14/2026 12:00 | 3888 | 10.035 |
| 08/14/2026 12:00 | 499 | 10.035 |
| 08/14/2026 12:00 | 907 | 10.035 |
| 08/14/2026 12:00 | 411 | 10.035 |
| 08/14/2026 12:00 | 1972 | 10.035 |
| 08/14/2026 11:56 | 100 | 10.045 |
| 08/14/2026 11:55 | 769 | 10.045 |
| 08/14/2026 11:55 | 1731 | 10.045 |
| 08/14/2026 11:53 | 500 | 10.04 |
| 08/14/2026 11:50 | 744 | 10.04 |
| 08/14/2026 11:50 | 211 | 10.04 |
| 08/14/2026 11:50 | 622 | 10.04 |
| 08/14/2026 11:50 | 862 | 10.04 |
| 08/14/2026 11:50 | 110 | 10.04 |
| 08/14/2026 11:50 | 431 | 10.04 |
| 08/14/2026 11:50 | 431 | 10.04 |
| 08/14/2026 11:50 | 594 | 10.04 |
| 08/14/2026 11:50 | 259 | 10.04 |
| 08/14/2026 11:50 | 431 | 10.04 |
| 08/14/2026 11:50 | 138 | 10.04 |
| 08/14/2026 11:50 | 1968 | 10.04 |
| 08/14/2026 11:50 | 293 | 10.04 |
| 08/14/2026 11:47 | 200 | 10.03 |
| 08/14/2026 11:46 | 276 | 10.035 |
| 08/14/2026 11:46 | 43 | 10.035 |
| 08/14/2026 11:45 | 600 | 10.035 |
| 08/14/2026 11:45 | 1000 | 10.04 |
| 08/14/2026 11:45 | 1000 | 10.04 |
| 08/14/2026 11:44 | 198 | 10.045 |
| 08/14/2026 11:44 | 199 | 10.04 |
| 08/14/2026 11:44 | 44 | 10.04 |
| 08/14/2026 11:44 | 41 | 10.04 |
| 08/14/2026 11:44 | 8 | 10.04 |
| 08/14/2026 11:41 | 588 | 10.03 |
| 08/14/2026 11:40 | 201 | 10.025 |
| 08/14/2026 11:40 | 322 | 10.025 |
| 08/14/2026 11:38 | 248 | 10.025 |
| 08/14/2026 11:34 | 46 | 10.015 |
| 08/14/2026 11:34 | 90 | 10.025 |
| 08/14/2026 11:32 | 100 | 10.02 |
| 08/14/2026 11:32 | 61 | 10.02 |
| 08/14/2026 11:32 | 68 | 10.025 |
| 08/14/2026 11:32 | 432 | 10.025 |
| 08/14/2026 11:31 | 549 | 10.025 |
| 08/14/2026 11:31 | 110 | 10.03 |
| 08/14/2026 11:31 | 1000 | 10.03 |
| 08/14/2026 11:31 | 670 | 10.035 |
| 08/14/2026 11:31 | 128 | 10.03 |
| 08/14/2026 11:31 | 1872 | 10.03 |
| 08/14/2026 11:30 | 50 | 10.03 |
| 08/14/2026 11:29 | 234 | 10.025 |
| 08/14/2026 11:29 | 87 | 10.025 |
| 08/14/2026 11:29 | 2254 | 10.025 |
| 08/14/2026 11:29 | 110 | 10.03 |
| 08/14/2026 11:29 | 946 | 10.03 |
| 08/14/2026 11:29 | 1218 | 10.03 |
| 08/14/2026 11:29 | 259 | 10.03 |
| 08/14/2026 11:29 | 2237 | 10.03 |
| 08/14/2026 11:28 | 1746 | 10.03 |
| 08/14/2026 11:28 | 250 | 10.03 |
| 08/14/2026 11:28 | 37 | 10.025 |
| 08/14/2026 11:28 | 1261 | 10.025 |
| 08/14/2026 11:28 | 113 | 10.025 |
| 08/14/2026 11:28 | 864 | 10.025 |
| 08/14/2026 11:28 | 594 | 10.025 |
| 08/14/2026 11:28 | 1296 | 10.025 |
| 08/14/2026 11:28 | 21 | 10.025 |
| 08/14/2026 11:28 | 432 | 10.025 |
| 08/14/2026 11:28 | 664 | 10.025 |
| 08/14/2026 11:28 | 2012 | 10.025 |
| 08/14/2026 11:28 | 432 | 10.025 |
| 08/14/2026 11:27 | 250 | 10.02 |
| 08/14/2026 11:27 | 440 | 10.02 |
| 08/14/2026 11:27 | 775 | 10.02 |
| 08/14/2026 11:27 | 508 | 10.025 |
| 08/14/2026 11:27 | 20 | 10.025 |
| 08/14/2026 11:27 | 110 | 10.025 |
| 08/14/2026 11:27 | 41 | 10.025 |
| 08/14/2026 11:27 | 308 | 10.025 |
| 08/14/2026 11:27 | 259 | 10.025 |
| 08/14/2026 11:27 | 432 | 10.025 |
| 08/14/2026 11:27 | 1956 | 10.025 |
| 08/14/2026 11:27 | 441 | 10.02 |
| 08/14/2026 11:27 | 424 | 10.02 |
| 08/14/2026 11:27 | 210 | 10.02 |
| 08/14/2026 11:27 | 2000 | 10.02 |
| 08/14/2026 11:26 | 61 | 10.015 |
| 08/14/2026 11:24 | 465 | 10.005 |
| 08/14/2026 11:24 | 20 | 10.005 |
| 08/14/2026 11:24 | 21 | 10.005 |
| 08/14/2026 11:24 | 54 | 10.005 |
| 08/14/2026 11:23 | 513 | 10.01 |
| 08/14/2026 11:23 | 54 | 10.01 |
| 08/14/2026 11:23 | 433 | 10.01 |
| 08/14/2026 11:22 | 226 | 10.005 |
| 08/14/2026 11:22 | 397 | 10.005 |
| 08/14/2026 11:22 | 75 | 10.005 |
| 08/14/2026 11:22 | 243 | 10.005 |
| 08/14/2026 11:22 | 500 | 10.005 |
| 08/14/2026 11:22 | 415 | 10.005 |
| 08/14/2026 11:22 | 110 | 10.005 |
| 08/14/2026 11:22 | 437 | 10.01 |
| 08/14/2026 11:22 | 228 | 10.01 |
| 08/14/2026 11:22 | 162 | 10.015 |
| 08/14/2026 11:22 | 433 | 10.015 |
| 08/14/2026 11:22 | 415 | 10.015 |
| 08/14/2026 11:22 | 200 | 10.015 |
| 08/14/2026 11:22 | 213 | 10.015 |
| 08/14/2026 11:22 | 93 | 10.015 |
| 08/14/2026 11:22 | 97 | 10.015 |
| 08/14/2026 11:22 | 433 | 10.015 |
| 08/14/2026 11:22 | 948 | 10.015 |
| 08/14/2026 11:21 | 1000 | 10.015 |
| 08/14/2026 11:21 | 425 | 10.01 |
| 08/14/2026 11:17 | 415 | 10.005 |
| 08/14/2026 11:17 | 891 | 10.01 |
| 08/14/2026 11:17 | 209 | 10.01 |
| 08/14/2026 11:14 | 25 | 10.005 |
| 08/14/2026 11:13 | 111 | 10.005 |
| 08/14/2026 11:12 | 439 | 10.015 |
| 08/14/2026 11:12 | 276 | 10.015 |
| 08/14/2026 11:12 | 549 | 10.015 |
| 08/14/2026 11:12 | 40 | 10.015 |
| 08/14/2026 11:12 | 1960 | 10.015 |
| 08/14/2026 11:11 | 250 | 10.02 |
| 08/14/2026 11:10 | 7 | 10.02 |
| 08/14/2026 11:10 | 9 | 10.02 |
| 08/14/2026 11:08 | 299 | 10.015 |
| 08/14/2026 11:08 | 100 | 10.015 |
| 08/14/2026 11:08 | 45 | 10.015 |
| 08/14/2026 11:07 | 200 | 10.02 |
| 08/14/2026 11:07 | 200 | 10.02 |
| 08/14/2026 11:06 | 8 | 10.02 |
| 08/14/2026 11:06 | 92 | 10.02 |
| 08/14/2026 11:06 | 2000 | 10.02 |
| 08/14/2026 11:04 | 110 | 10.01 |
| 08/14/2026 11:04 | 241 | 10.01 |
| 08/14/2026 11:04 | 259 | 10.01 |
| 08/14/2026 11:04 | 850 | 10.005 |
| 08/14/2026 11:04 | 20 | 10.00 |
| 08/14/2026 11:04 | 99 | 10.00 |
| 08/14/2026 11:04 | 111 | 9.998 |
| 08/14/2026 11:04 | 259 | 9.998 |
| 08/14/2026 11:03 | 259 | 9.99 |
| 08/14/2026 11:03 | 418 | 9.992 |
| 08/14/2026 11:03 | 70 | 9.992 |
| 08/14/2026 11:03 | 1 | 9.992 |
| 08/14/2026 11:03 | 15 | 9.996 |
| 08/14/2026 11:03 | 4 | 10.00 |
| 08/14/2026 11:00 | 259 | 9.996 |
| 08/14/2026 11:00 | 448 | 9.998 |
| 08/14/2026 11:00 | 1000 | 10.00 |
| 08/14/2026 10:59 | 500 | 10.005 |
| 08/14/2026 10:58 | 448 | 10.00 |
| 08/14/2026 10:58 | 1000 | 10.00 |
| 08/14/2026 10:58 | 600 | 10.00 |
| 08/14/2026 10:57 | 427 | 9.998 |
| 08/14/2026 10:57 | 191 | 10.005 |
| 08/14/2026 10:57 | 309 | 10.005 |
| 08/14/2026 10:56 | 431 | 10.00 |
| 08/14/2026 10:56 | 138 | 10.01 |
| 08/14/2026 10:56 | 1972 | 10.01 |
| 08/14/2026 10:56 | 433 | 10.005 |
| 08/14/2026 10:56 | 332 | 10.005 |
| 08/14/2026 10:56 | 18 | 10.005 |
| 08/14/2026 10:56 | 259 | 10.005 |
| 08/14/2026 10:56 | 111 | 10.005 |
| 08/14/2026 10:56 | 1299 | 10.005 |
| 08/14/2026 10:56 | 495 | 10.005 |
| 08/14/2026 10:56 | 309 | 10.005 |
| 08/14/2026 10:56 | 920 | 10.005 |
| 08/14/2026 10:56 | 263 | 9.998 |
| 08/14/2026 10:56 | 433 | 9.996 |
| 08/14/2026 10:56 | 8 | 9.996 |
| 08/14/2026 10:56 | 866 | 9.996 |
| 08/14/2026 10:56 | 2000 | 9.996 |
| 08/14/2026 10:56 | 2045 | 9.996 |
| 08/14/2026 10:56 | 1985 | 9.994 |
| 08/14/2026 10:56 | 111 | 9.99 |
| 08/14/2026 10:55 | 300 | 9.99 |
| 08/14/2026 10:54 | 798 | 9.99 |
| 08/14/2026 10:54 | 139 | 9.99 |
| 08/14/2026 10:54 | 259 | 9.99 |
| 08/14/2026 10:54 | 422 | 9.988 |
| 08/14/2026 10:53 | 100 | 9.99 |
| 08/14/2026 10:53 | 495 | 9.992 |
| 08/14/2026 10:53 | 51 | 9.992 |
| 08/14/2026 10:53 | 111 | 9.992 |
| 08/14/2026 10:53 | 637 | 9.992 |
| 08/14/2026 10:52 | 111 | 9.99 |
| 08/14/2026 10:51 | 200 | 9.99 |
| 08/14/2026 10:51 | 1300 | 9.988 |
| 08/14/2026 10:51 | 300 | 9.988 |
| 08/14/2026 10:50 | 300 | 9.99 |
| 08/14/2026 10:49 | 259 | 9.99 |
| 08/14/2026 10:49 | 1759 | 9.99 |
| 08/14/2026 10:49 | 2108 | 9.99 |
| 08/14/2026 10:49 | 48 | 9.99 |
| 08/14/2026 10:49 | 368 | 9.99 |
| 08/14/2026 10:49 | 360 | 9.99 |
| 08/14/2026 10:49 | 500 | 9.99 |
| 08/14/2026 10:49 | 434 | 9.99 |
| 08/14/2026 10:49 | 1182 | 9.99 |
| 08/14/2026 10:48 | 504 | 9.99 |
| 08/14/2026 10:47 | 232 | 9.99 |
| 08/14/2026 10:47 | 368 | 9.99 |
| 08/14/2026 10:47 | 604 | 9.98 |
| 08/14/2026 10:47 | 1981 | 9.982 |
| 08/14/2026 10:47 | 11 | 9.984 |
| 08/14/2026 10:47 | 434 | 9.984 |
| 08/14/2026 10:47 | 1960 | 9.984 |
| 08/14/2026 10:47 | 10 | 9.984 |
| 08/14/2026 10:46 | 400 | 9.99 |
| 08/14/2026 10:46 | 100 | 9.99 |
| 08/14/2026 10:46 | 70 | 9.988 |
| 08/14/2026 10:46 | 20 | 9.986 |
| 08/14/2026 10:46 | 41 | 9.986 |
| 08/14/2026 10:45 | 451 | 9.988 |
| 08/14/2026 10:45 | 240 | 9.988 |
| 08/14/2026 10:45 | 645 | 9.984 |
| 08/14/2026 10:45 | 68 | 9.984 |
| 08/14/2026 10:45 | 495 | 9.986 |
| 08/14/2026 10:45 | 225 | 9.988 |
| 08/14/2026 10:45 | 411 | 9.992 |
| 08/14/2026 10:45 | 225 | 9.992 |
| 08/14/2026 10:45 | 1119 | 9.994 |
| 08/14/2026 10:45 | 259 | 9.996 |
| 08/14/2026 10:45 | 88 | 9.994 |
| 08/14/2026 10:45 | 85 | 9.992 |
| 08/14/2026 10:45 | 601 | 9.99 |
| 08/14/2026 10:45 | 650 | 9.99 |
| 08/14/2026 10:45 | 111 | 9.988 |
| 08/14/2026 10:45 | 79 | 9.986 |
| 08/14/2026 10:45 | 800 | 9.986 |
| 08/14/2026 10:45 | 73 | 9.984 |
| 08/14/2026 10:45 | 9 | 9.978 |
| 08/14/2026 10:45 | 20 | 9.98 |
| 08/14/2026 10:44 | 615 | 9.98 |
| 08/14/2026 10:44 | 66 | 9.976 |
| 08/14/2026 10:44 | 513 | 9.976 |
| 08/14/2026 10:44 | 259 | 9.976 |
| 08/14/2026 10:44 | 837 | 9.978 |
| 08/14/2026 10:44 | 750 | 9.98 |
| 08/14/2026 10:44 | 900 | 9.98 |
| 08/14/2026 10:44 | 1000 | 9.98 |
| 08/14/2026 10:44 | 1350 | 9.98 |
| 08/14/2026 10:44 | 1000 | 9.98 |
| 08/14/2026 10:44 | 200 | 9.98 |
| 08/14/2026 10:44 | 32 | 9.982 |
| 08/14/2026 10:44 | 1500 | 9.984 |
| 08/14/2026 10:44 | 259 | 9.986 |
| 08/14/2026 10:44 | 250 | 9.988 |
| 08/14/2026 10:44 | 1475 | 9.988 |
| 08/14/2026 10:44 | 500 | 9.99 |
| 08/14/2026 10:44 | 2000 | 9.99 |
| 08/14/2026 10:43 | 806 | 9.998 |
| 08/14/2026 10:43 | 194 | 9.998 |
| 08/14/2026 10:43 | 50 | 9.992 |
| 08/14/2026 10:42 | 10 | 9.998 |
| 08/14/2026 10:42 | 2000 | 9.994 |
| 08/14/2026 10:41 | 112 | 9.996 |
| 08/14/2026 10:41 | 386 | 9.996 |
| 08/14/2026 10:40 | 1500 | 9.992 |
| 08/14/2026 10:40 | 1 | 9.994 |
| 08/14/2026 10:40 | 52 | 9.994 |
| 08/14/2026 10:40 | 51 | 9.998 |
| 08/14/2026 10:40 | 32 | 9.998 |
| 08/14/2026 10:40 | 79 | 9.998 |
| 08/14/2026 10:40 | 9 | 9.998 |
| 08/14/2026 10:40 | 487 | 9.998 |
| 08/14/2026 10:40 | 1002 | 9.998 |
| 08/14/2026 10:39 | 28 | 9.994 |
| 08/14/2026 10:38 | 50 | 9.998 |
| 08/14/2026 10:37 | 1000 | 9.998 |
| 08/14/2026 10:37 | 51 | 9.996 |
| 08/14/2026 10:35 | 1000 | 10.00 |
| 08/14/2026 10:35 | 473 | 9.998 |
| 08/14/2026 10:35 | 71 | 9.998 |
| 08/14/2026 10:35 | 456 | 9.998 |
| 08/14/2026 10:35 | 450 | 9.998 |
| 08/14/2026 10:35 | 11 | 9.994 |
| 08/14/2026 10:35 | 264 | 9.994 |
| 08/14/2026 10:34 | 495 | 9.992 |
| 08/14/2026 10:34 | 101 | 9.992 |
| 08/14/2026 10:33 | 132 | 9.992 |
| 08/14/2026 10:33 | 111 | 9.992 |
| 08/14/2026 10:33 | 217 | 9.992 |
| 08/14/2026 10:33 | 704 | 9.992 |
| 08/14/2026 10:33 | 79 | 9.992 |
| 08/14/2026 10:32 | 600 | 9.992 |
| 08/14/2026 10:31 | 1000 | 9.992 |
| 08/14/2026 10:31 | 299 | 9.99 |
| 08/14/2026 10:31 | 301 | 9.99 |
| 08/14/2026 10:30 | 300 | 9.992 |
| 08/14/2026 10:30 | 67 | 9.988 |
| 08/14/2026 10:30 | 114 | 9.988 |
| 08/14/2026 10:30 | 494 | 9.988 |
| 08/14/2026 10:30 | 111 | 9.984 |
| 08/14/2026 10:30 | 55 | 9.98 |
| 08/14/2026 10:30 | 1532 | 9.98 |
| 08/14/2026 10:30 | 1200 | 9.98 |
| 08/14/2026 10:30 | 1000 | 9.98 |
| 08/14/2026 10:30 | 88 | 9.984 |
| 08/14/2026 10:30 | 407 | 9.984 |
| 08/14/2026 10:30 | 718 | 9.984 |
| 08/14/2026 10:30 | 1475 | 9.984 |
| 08/14/2026 10:29 | 49 | 9.984 |
| 08/14/2026 10:29 | 1000 | 9.988 |
| 08/14/2026 10:28 | 79 | 9.982 |
| 08/14/2026 10:28 | 777 | 9.982 |
| 08/14/2026 10:28 | 36 | 9.982 |
| 08/14/2026 10:28 | 495 | 9.982 |
| 08/14/2026 10:28 | 495 | 9.982 |
| 08/14/2026 10:28 | 53 | 9.986 |
| 08/14/2026 10:28 | 166 | 9.986 |
| 08/14/2026 10:28 | 21 | 9.986 |
| 08/14/2026 10:28 | 141 | 9.986 |
| 08/14/2026 10:28 | 259 | 9.986 |
| 08/14/2026 10:28 | 259 | 9.98 |
| 08/14/2026 10:28 | 259 | 9.98 |
| 08/14/2026 10:28 | 184 | 9.98 |
| 08/14/2026 10:28 | 75 | 9.98 |
| 08/14/2026 10:28 | 166 | 9.98 |
| 08/14/2026 10:28 | 9 | 9.98 |
| 08/14/2026 10:28 | 250 | 9.98 |
| 08/14/2026 10:28 | 422 | 9.982 |
| 08/14/2026 10:28 | 114 | 9.986 |
| 08/14/2026 10:28 | 419 | 9.986 |
| 08/14/2026 10:28 | 4000 | 9.986 |
| 08/14/2026 10:28 | 2000 | 9.986 |
| 08/14/2026 10:28 | 233 | 9.988 |
| 08/14/2026 10:26 | 1400 | 9.994 |
| 08/14/2026 10:26 | 110 | 9.996 |
| 08/14/2026 10:26 | 495 | 9.996 |
| 08/14/2026 10:26 | 424 | 9.996 |
| 08/14/2026 10:25 | 98 | 10.00 |
| 08/14/2026 10:25 | 259 | 10.00 |
| 08/14/2026 10:25 | 3500 | 10.00 |
| 08/14/2026 10:25 | 409 | 9.998 |
| 08/14/2026 10:25 | 865 | 10.00 |
| 08/14/2026 10:25 | 1299 | 10.00 |
| 08/14/2026 10:25 | 4 | 10.00 |
| 08/14/2026 10:25 | 500 | 10.00 |
| 08/14/2026 10:25 | 949 | 10.00 |
| 08/14/2026 10:25 | 138 | 9.994 |
| 08/14/2026 10:25 | 57 | 9.994 |
| 08/14/2026 10:25 | 359 | 9.99 |
| 08/14/2026 10:25 | 415 | 9.988 |
| 08/14/2026 10:25 | 500 | 9.99 |
| 08/14/2026 10:25 | 447 | 9.99 |
| 08/14/2026 10:25 | 425 | 9.994 |
| 08/14/2026 10:25 | 1400 | 9.994 |
| 08/14/2026 10:25 | 111 | 9.994 |
| 08/14/2026 10:25 | 679 | 9.994 |
| 08/14/2026 10:25 | 1000 | 10.00 |
| 08/14/2026 10:25 | 1000 | 9.996 |
| 08/14/2026 10:23 | 71 | 9.994 |
| 08/14/2026 10:23 | 250 | 9.994 |
| 08/14/2026 10:22 | 309 | 9.992 |
| 08/14/2026 10:22 | 259 | 9.992 |
| 08/14/2026 10:22 | 259 | 9.99 |
| 08/14/2026 10:22 | 36 | 9.992 |
| 08/14/2026 10:22 | 716 | 9.992 |
| 08/14/2026 10:22 | 167 | 9.99 |
| 08/14/2026 10:22 | 22 | 9.99 |
| 08/14/2026 10:22 | 139 | 9.99 |
| 08/14/2026 10:22 | 1325 | 9.988 |
| 08/14/2026 10:21 | 68 | 9.984 |
| 08/14/2026 10:21 | 242 | 9.984 |
| 08/14/2026 10:21 | 90 | 9.984 |
| 08/14/2026 10:21 | 1910 | 9.984 |
| 08/14/2026 10:21 | 47 | 9.98 |
| 08/14/2026 10:21 | 20 | 9.98 |
| 08/14/2026 10:21 | 111 | 9.978 |
| 08/14/2026 10:21 | 358 | 9.972 |
| 08/14/2026 10:21 | 114 | 9.972 |
| 08/14/2026 10:21 | 774 | 9.972 |
| 08/14/2026 10:21 | 495 | 9.974 |
| 08/14/2026 10:21 | 259 | 9.974 |
| 08/14/2026 10:20 | 792 | 9.978 |
| 08/14/2026 10:20 | 1412 | 9.978 |
| 08/14/2026 10:20 | 417 | 9.98 |
| 08/14/2026 10:20 | 83 | 9.98 |
| 08/14/2026 10:20 | 431 | 9.982 |
| 08/14/2026 10:20 | 8009 | 9.982 |
| 08/14/2026 10:20 | 700 | 9.984 |
| 08/14/2026 10:20 | 417 | 9.988 |
| 08/14/2026 10:20 | 83 | 9.988 |
| 08/14/2026 10:20 | 2000 | 9.988 |
| 08/14/2026 10:19 | 854 | 9.986 |
| 08/14/2026 10:19 | 431 | 9.986 |
| 08/14/2026 10:19 | 414 | 9.988 |
| 08/14/2026 10:19 | 436 | 9.988 |
| 08/14/2026 10:19 | 931 | 9.99 |
| 08/14/2026 10:19 | 869 | 9.99 |
| 08/14/2026 10:19 | 495 | 9.992 |
| 08/14/2026 10:19 | 217 | 9.992 |
| 08/14/2026 10:19 | 6 | 9.99 |
| 08/14/2026 10:19 | 988 | 9.99 |
| 08/14/2026 10:19 | 111 | 9.99 |
| 08/14/2026 10:19 | 495 | 9.99 |
| 08/14/2026 10:19 | 1000 | 9.99 |
| 08/14/2026 10:18 | 45 | 9.988 |
| 08/14/2026 10:18 | 205 | 9.988 |
| 08/14/2026 10:18 | 259 | 9.984 |
| 08/14/2026 10:18 | 111 | 9.984 |
| 08/14/2026 10:18 | 500 | 9.984 |
| 08/14/2026 10:18 | 648 | 9.982 |
| 08/14/2026 10:18 | 2000 | 9.984 |
| 08/14/2026 10:18 | 300 | 9.988 |
| 08/14/2026 10:18 | 1433 | 9.988 |
| 08/14/2026 10:17 | 1000 | 9.984 |
| 08/14/2026 10:17 | 500 | 9.982 |
| 08/14/2026 10:17 | 434 | 9.982 |
| 08/14/2026 10:17 | 72 | 9.98 |
| 08/14/2026 10:17 | 40 | 9.98 |
| 08/14/2026 10:17 | 396 | 9.978 |
| 08/14/2026 10:17 | 902 | 9.978 |
| 08/14/2026 10:17 | 358 | 9.974 |
| 08/14/2026 10:17 | 259 | 9.974 |
| 08/14/2026 10:17 | 259 | 9.974 |
| 08/14/2026 10:17 | 82 | 9.978 |
| 08/14/2026 10:17 | 777 | 9.978 |
| 08/14/2026 10:17 | 111 | 9.98 |
| 08/14/2026 10:17 | 91 | 9.98 |
| 08/14/2026 10:17 | 4795 | 9.98 |
| 08/14/2026 10:17 | 167 | 9.98 |
| 08/14/2026 10:17 | 300 | 9.98 |
| 08/14/2026 10:17 | 500 | 9.98 |
| 08/14/2026 10:17 | 1134 | 9.98 |
| 08/14/2026 10:17 | 3872 | 9.98 |
| 08/14/2026 10:17 | 3000 | 9.98 |
| 08/14/2026 10:17 | 397 | 9.98 |
| 08/14/2026 10:17 | 381 | 9.986 |
| 08/14/2026 10:17 | 2619 | 9.986 |
| 08/14/2026 10:16 | 1000 | 9.99 |
| 08/14/2026 10:16 | 259 | 9.982 |
| 08/14/2026 10:16 | 224 | 9.988 |
| 08/14/2026 10:16 | 434 | 9.988 |
| 08/14/2026 10:16 | 342 | 9.988 |
| 08/14/2026 10:16 | 1750 | 9.988 |
| 08/14/2026 10:16 | 750 | 9.988 |
| 08/14/2026 10:16 | 858 | 9.982 |
| 08/14/2026 10:16 | 114 | 9.982 |
| 08/14/2026 10:16 | 732 | 9.986 |
| 08/14/2026 10:16 | 4941 | 9.986 |
| 08/14/2026 10:15 | 495 | 9.986 |
| 08/14/2026 10:15 | 259 | 9.986 |
| 08/14/2026 10:15 | 682 | 9.99 |
| 08/14/2026 10:15 | 114 | 9.99 |
| 08/14/2026 10:15 | 500 | 9.988 |
| 08/14/2026 10:15 | 446 | 9.986 |
| 08/14/2026 10:15 | 259 | 9.986 |
| 08/14/2026 10:15 | 954 | 9.986 |
| 08/14/2026 10:15 | 495 | 9.986 |
| 08/14/2026 10:15 | 219 | 9.986 |
| 08/14/2026 10:15 | 1089 | 9.986 |
| 08/14/2026 10:15 | 360 | 9.986 |
| 08/14/2026 10:15 | 2000 | 9.986 |
| 08/14/2026 10:15 | 1000 | 9.99 |
| 08/14/2026 10:15 | 567 | 9.996 |
| 08/14/2026 10:15 | 433 | 9.996 |
| 08/14/2026 10:14 | 495 | 9.988 |
| 08/14/2026 10:14 | 238 | 9.988 |
| 08/14/2026 10:14 | 259 | 9.988 |
| 08/14/2026 10:14 | 217 | 9.996 |
| 08/14/2026 10:14 | 631 | 9.996 |
| 08/14/2026 10:14 | 72 | 9.992 |
| 08/14/2026 10:14 | 178 | 9.992 |
| 08/14/2026 10:13 | 259 | 9.99 |
| 08/14/2026 10:13 | 2986 | 9.99 |
| 08/14/2026 10:13 | 861 | 9.988 |
| 08/14/2026 10:13 | 259 | 9.99 |
| 08/14/2026 10:13 | 495 | 9.992 |
| 08/14/2026 10:13 | 259 | 9.992 |
| 08/14/2026 10:12 | 73 | 9.994 |
| 08/14/2026 10:12 | 113 | 9.992 |
| 08/14/2026 10:12 | 103 | 9.988 |
| 08/14/2026 10:12 | 28 | 9.99 |
| 08/14/2026 10:12 | 472 | 9.99 |
| 08/14/2026 10:12 | 259 | 9.988 |
| 08/14/2026 10:12 | 495 | 9.984 |
| 08/14/2026 10:12 | 281 | 9.984 |
| 08/14/2026 10:12 | 400 | 9.984 |
| 08/14/2026 10:12 | 550 | 9.986 |
| 08/14/2026 10:11 | 600 | 9.994 |
| 08/14/2026 10:11 | 421 | 9.992 |
| 08/14/2026 10:11 | 434 | 9.992 |
| 08/14/2026 10:11 | 2083 | 9.992 |
| 08/14/2026 10:11 | 62 | 9.992 |
| 08/14/2026 10:10 | 495 | 9.988 |
| 08/14/2026 10:10 | 111 | 9.988 |
| 08/14/2026 10:10 | 1000 | 9.988 |
| 08/14/2026 10:09 | 102 | 9.992 |
| 08/14/2026 10:09 | 434 | 9.992 |
| 08/14/2026 10:09 | 157 | 9.99 |
| 08/14/2026 10:09 | 157 | 9.99 |
| 08/14/2026 10:09 | 1 | 9.99 |
| 08/14/2026 10:09 | 777 | 9.986 |
| 08/14/2026 10:09 | 84 | 9.986 |
| 08/14/2026 10:09 | 864 | 9.988 |
| 08/14/2026 10:09 | 411 | 9.988 |
| 08/14/2026 10:09 | 613 | 9.99 |
| 08/14/2026 10:09 | 487 | 9.99 |
| 08/14/2026 10:09 | 500 | 9.99 |
| 08/14/2026 10:09 | 110 | 9.994 |
| 08/14/2026 10:09 | 259 | 9.996 |
| 08/14/2026 10:08 | 998 | 10.005 |
| 08/14/2026 10:08 | 259 | 9.998 |
| 08/14/2026 10:08 | 102 | 10.00 |
| 08/14/2026 10:08 | 295 | 10.00 |
| 08/14/2026 10:08 | 295 | 10.00 |
| 08/14/2026 10:08 | 3231 | 10.00 |
| 08/14/2026 10:08 | 209 | 10.00 |
| 08/14/2026 10:08 | 209 | 9.998 |
| 08/14/2026 10:08 | 3923 | 10.00 |
| 08/14/2026 10:08 | 209 | 9.998 |
| 08/14/2026 10:08 | 867 | 9.996 |
| 08/14/2026 10:08 | 1 | 9.996 |
| 08/14/2026 10:08 | 495 | 10.00 |
| 08/14/2026 10:08 | 114 | 10.00 |
| 08/14/2026 10:08 | 259 | 10.00 |
| 08/14/2026 10:07 | 1500 | 10.00 |
| 08/14/2026 10:07 | 600 | 10.00 |
| 08/14/2026 10:07 | 200 | 10.00 |
| 08/14/2026 10:07 | 1585 | 9.994 |
| 08/14/2026 10:07 | 945 | 9.994 |
| 08/14/2026 10:07 | 1910 | 9.996 |
| 08/14/2026 10:07 | 851 | 9.996 |
| 08/14/2026 10:07 | 1958 | 9.998 |
| 08/14/2026 10:07 | 362 | 9.996 |
| 08/14/2026 10:07 | 259 | 9.996 |
| 08/14/2026 10:07 | 255 | 10.00 |
| 08/14/2026 10:07 | 863 | 9.994 |
| 08/14/2026 10:07 | 259 | 9.994 |
| 08/14/2026 10:07 | 866 | 9.996 |
| 08/14/2026 10:07 | 522 | 9.996 |
| 08/14/2026 10:07 | 228 | 9.996 |
| 08/14/2026 10:07 | 290 | 9.996 |
| 08/14/2026 10:07 | 167 | 9.996 |
| 08/14/2026 10:07 | 543 | 9.996 |
| 08/14/2026 10:07 | 383 | 9.998 |
| 08/14/2026 10:07 | 483 | 9.998 |
| 08/14/2026 10:07 | 443 | 9.998 |
| 08/14/2026 10:07 | 485 | 10.00 |
| 08/14/2026 10:07 | 785 | 10.00 |
| 08/14/2026 10:07 | 2000 | 10.00 |
| 08/14/2026 10:07 | 400 | 10.00 |
| 08/14/2026 10:07 | 440 | 10.00 |
| 08/14/2026 10:07 | 200 | 10.00 |
| 08/14/2026 10:07 | 200 | 10.00 |
| 08/14/2026 10:07 | 350 | 10.00 |
| 08/14/2026 10:07 | 175 | 10.00 |
| 08/14/2026 10:07 | 25 | 10.00 |
| 08/14/2026 10:07 | 300 | 10.00 |
| 08/14/2026 10:07 | 500 | 10.00 |
| 08/14/2026 10:07 | 1000 | 10.00 |
| 08/14/2026 10:07 | 200 | 10.00 |
| 08/14/2026 10:07 | 1999 | 10.00 |
| 08/14/2026 10:07 | 1000 | 10.00 |
| 08/14/2026 10:07 | 1000 | 10.00 |
| 08/14/2026 10:07 | 100 | 10.00 |
| 08/14/2026 10:07 | 100 | 10.00 |
| 08/14/2026 10:07 | 250 | 10.00 |
| 08/14/2026 10:07 | 1500 | 10.00 |
| 08/14/2026 10:07 | 130 | 10.00 |
| 08/14/2026 10:07 | 1000 | 10.00 |
| 08/14/2026 10:07 | 1350 | 10.00 |
| 08/14/2026 10:07 | 110 | 10.005 |
| 08/14/2026 10:07 | 431 | 10.005 |
| 08/14/2026 10:06 | 1000 | 10.015 |
| 08/14/2026 10:06 | 279 | 10.015 |
| 08/14/2026 10:06 | 259 | 10.015 |
| 08/14/2026 10:06 | 98 | 10.015 |
| 08/14/2026 10:06 | 364 | 10.015 |
| 08/14/2026 10:06 | 448 | 10.01 |
| 08/14/2026 10:05 | 551 | 10.01 |
| 08/14/2026 10:05 | 448 | 10.01 |
| 08/14/2026 10:05 | 1 | 10.01 |
| 08/14/2026 10:05 | 893 | 10.015 |
| 08/14/2026 10:05 | 151 | 10.015 |
| 08/14/2026 10:05 | 956 | 10.015 |
| 08/14/2026 10:05 | 500 | 10.015 |
| 08/14/2026 10:05 | 16 | 10.02 |
| 08/14/2026 10:05 | 495 | 10.02 |
| 08/14/2026 10:05 | 114 | 10.02 |
| 08/14/2026 10:05 | 2000 | 10.02 |
| 08/14/2026 10:05 | 500 | 10.02 |
| 08/14/2026 10:05 | 300 | 10.02 |
| 08/14/2026 10:05 | 220 | 10.02 |
| 08/14/2026 10:05 | 80 | 10.02 |
| 08/14/2026 10:05 | 520 | 10.02 |
| 08/14/2026 10:05 | 293 | 10.03 |
| 08/14/2026 10:05 | 707 | 10.03 |
| 08/14/2026 10:04 | 411 | 10.025 |
| 08/14/2026 10:04 | 1589 | 10.03 |
| 08/14/2026 10:04 | 110 | 10.03 |
| 08/14/2026 10:04 | 460 | 10.03 |
| 08/14/2026 10:04 | 1040 | 10.03 |
| 08/14/2026 10:04 | 434 | 10.03 |
| 08/14/2026 10:04 | 10 | 10.03 |
| 08/14/2026 10:04 | 105 | 10.03 |
| 08/14/2026 10:04 | 395 | 10.03 |
| 08/14/2026 10:04 | 400 | 10.03 |
| 08/14/2026 10:04 | 1000 | 10.04 |
| 08/14/2026 10:04 | 1000 | 10.035 |
| 08/14/2026 10:04 | 423 | 10.035 |
| 08/14/2026 10:04 | 284 | 10.04 |
| 08/14/2026 10:04 | 493 | 10.04 |
| 08/14/2026 10:04 | 777 | 10.04 |
| 08/14/2026 10:04 | 453 | 10.04 |
| 08/14/2026 10:04 | 632 | 10.04 |
| 08/14/2026 10:04 | 425 | 10.04 |
| 08/14/2026 10:04 | 1490 | 10.04 |
| 08/14/2026 10:04 | 648 | 10.045 |
| 08/14/2026 10:03 | 595 | 10.05 |
| 08/14/2026 10:03 | 456 | 10.05 |
| 08/14/2026 10:02 | 94 | 10.045 |
| 08/14/2026 10:02 | 262 | 10.045 |
| 08/14/2026 10:01 | 582 | 10.04 |
| 08/14/2026 10:01 | 1490 | 10.04 |
| 08/14/2026 10:01 | 500 | 10.04 |
| 08/14/2026 10:01 | 3000 | 10.04 |
| 08/14/2026 10:01 | 1400 | 10.04 |
| 08/14/2026 10:01 | 2000 | 10.04 |
| 08/14/2026 10:01 | 439 | 10.04 |
| 08/14/2026 10:01 | 447 | 10.045 |
| 08/14/2026 10:01 | 259 | 10.045 |
| 08/14/2026 10:01 | 53 | 10.055 |
| 08/14/2026 10:01 | 1947 | 10.055 |
| 08/14/2026 10:00 | 1000 | 10.05 |
| 08/14/2026 10:00 | 2491 | 10.045 |
| 08/14/2026 10:00 | 364 | 10.045 |
| 08/14/2026 10:00 | 495 | 10.045 |
| 08/14/2026 10:00 | 200 | 10.045 |
| 08/14/2026 10:00 | 110 | 10.045 |
| 08/14/2026 10:00 | 417 | 10.045 |
| 08/14/2026 10:00 | 1400 | 10.045 |
| 08/14/2026 09:59 | 415 | 10.05 |
| 08/14/2026 09:59 | 158 | 10.06 |
| 08/14/2026 09:59 | 50 | 10.05 |
| 08/14/2026 09:58 | 250 | 10.05 |
| 08/14/2026 09:58 | 257 | 10.05 |
| 08/14/2026 09:58 | 42 | 10.05 |
| 08/14/2026 09:58 | 1958 | 10.05 |
| 08/14/2026 09:57 | 40 | 10.04 |
| 08/14/2026 09:56 | 1000 | 10.045 |
| 08/14/2026 09:56 | 150 | 10.05 |
| 08/14/2026 09:56 | 1000 | 10.05 |
| 08/14/2026 09:56 | 418 | 10.06 |
| 08/14/2026 09:56 | 111 | 10.06 |
| 08/14/2026 09:56 | 1000 | 10.06 |
| 08/14/2026 09:56 | 364 | 10.065 |
| 08/14/2026 09:56 | 495 | 10.065 |
| 08/14/2026 09:56 | 411 | 10.065 |
| 08/14/2026 09:56 | 1000 | 10.065 |
| 08/14/2026 09:56 | 244 | 10.065 |
| 08/14/2026 09:56 | 259 | 10.065 |
| 08/14/2026 09:56 | 84 | 10.075 |
| 08/14/2026 09:56 | 430 | 10.075 |
| 08/14/2026 09:56 | 549 | 10.075 |
| 08/14/2026 09:56 | 1937 | 10.075 |
| 08/14/2026 09:55 | 503 | 10.07 |
| 08/14/2026 09:55 | 180 | 10.07 |
| 08/14/2026 09:55 | 364 | 10.07 |
| 08/14/2026 09:54 | 487 | 10.065 |
| 08/14/2026 09:54 | 279 | 10.065 |
| 08/14/2026 09:54 | 40 | 10.065 |
| 08/14/2026 09:54 | 136 | 10.06 |
| 08/14/2026 09:54 | 864 | 10.06 |
| 08/14/2026 09:53 | 627 | 10.055 |
| 08/14/2026 09:53 | 458 | 10.055 |
| 08/14/2026 09:53 | 448 | 10.055 |
| 08/14/2026 09:53 | 649 | 10.055 |
| 08/14/2026 09:53 | 2000 | 10.06 |
| 08/14/2026 09:53 | 364 | 10.065 |
| 08/14/2026 09:53 | 1000 | 10.07 |
| 08/14/2026 09:52 | 1413 | 10.07 |
| 08/14/2026 09:52 | 437 | 10.07 |
| 08/14/2026 09:52 | 500 | 10.07 |
| 08/14/2026 09:52 | 371 | 10.08 |
| 08/14/2026 09:52 | 137 | 10.08 |
| 08/14/2026 09:52 | 233 | 10.08 |
| 08/14/2026 09:52 | 259 | 10.08 |
| 08/14/2026 09:52 | 432 | 10.075 |
| 08/14/2026 09:52 | 40 | 10.075 |
| 08/14/2026 09:52 | 10 | 10.075 |
| 08/14/2026 09:52 | 290 | 10.08 |
| 08/14/2026 09:51 | 200 | 10.085 |
| 08/14/2026 09:50 | 110 | 10.085 |
| 08/14/2026 09:50 | 230 | 10.095 |
| 08/14/2026 09:50 | 495 | 10.09 |
| 08/14/2026 09:50 | 109 | 10.09 |
| 08/14/2026 09:50 | 250 | 10.09 |
| 08/14/2026 09:50 | 400 | 10.09 |
| 08/14/2026 09:45 | 934 | 10.10 |
| 08/14/2026 09:45 | 325 | 10.10 |
| 08/14/2026 09:45 | 500 | 10.10 |
| 08/14/2026 09:44 | 250 | 10.11 |
| 08/14/2026 09:42 | 2000 | 10.11 |
| 08/14/2026 09:42 | 1000 | 10.11 |
| 08/14/2026 09:42 | 251 | 10.115 |
| 08/14/2026 09:42 | 490 | 10.115 |
| 08/14/2026 09:42 | 438 | 10.115 |
| 08/14/2026 09:42 | 1023 | 10.12 |
| 08/14/2026 09:42 | 1023 | 10.12 |
| 08/14/2026 09:42 | 1505 | 10.12 |
| 08/14/2026 09:42 | 495 | 10.12 |
| 08/14/2026 09:42 | 419 | 10.12 |
| 08/14/2026 09:42 | 109 | 10.12 |
| 08/14/2026 09:41 | 413 | 10.125 |
| 08/14/2026 09:40 | 601 | 10.13 |
| 08/14/2026 09:40 | 2016 | 10.13 |
| 08/14/2026 09:40 | 428 | 10.13 |
| 08/14/2026 09:40 | 1602 | 10.125 |
| 08/14/2026 09:40 | 486 | 10.125 |
| 08/14/2026 09:40 | 495 | 10.125 |
| 08/14/2026 09:40 | 259 | 10.125 |
| 08/14/2026 09:40 | 358 | 10.125 |
| 08/14/2026 09:40 | 740 | 10.13 |
| 08/14/2026 09:40 | 2000 | 10.13 |
| 08/14/2026 09:40 | 282 | 10.125 |
| 08/14/2026 09:40 | 1407 | 10.12 |
| 08/14/2026 09:40 | 856 | 10.12 |
| 08/14/2026 09:40 | 109 | 10.12 |
| 08/14/2026 09:40 | 428 | 10.12 |
| 08/14/2026 09:39 | 531 | 10.115 |
| 08/14/2026 09:39 | 2088 | 10.115 |
| 08/14/2026 09:39 | 324 | 10.12 |
| 08/14/2026 09:39 | 856 | 10.12 |
| 08/14/2026 09:39 | 1997 | 10.12 |
| 08/14/2026 09:39 | 823 | 10.12 |
| 08/14/2026 09:39 | 100 | 10.12 |
| 08/14/2026 09:38 | 109 | 10.12 |
| 08/14/2026 09:38 | 1000 | 10.125 |
| 08/14/2026 09:38 | 486 | 10.125 |
| 08/14/2026 09:38 | 495 | 10.125 |
| 08/14/2026 09:38 | 259 | 10.125 |
| 08/14/2026 09:38 | 494 | 10.125 |
| 08/14/2026 09:38 | 109 | 10.125 |
| 08/14/2026 09:38 | 317 | 10.125 |
| 08/14/2026 09:38 | 63 | 10.125 |
| 08/14/2026 09:38 | 921 | 10.125 |
| 08/14/2026 09:38 | 2016 | 10.13 |
| 08/14/2026 09:37 | 952 | 10.13 |
| 08/14/2026 09:37 | 109 | 10.13 |
| 08/14/2026 09:37 | 314 | 10.125 |
| 08/14/2026 09:37 | 259 | 10.125 |
| 08/14/2026 09:37 | 2000 | 10.12 |
| 08/14/2026 09:37 | 486 | 10.12 |
| 08/14/2026 09:37 | 113 | 10.12 |
| 08/14/2026 09:37 | 411 | 10.12 |
| 08/14/2026 09:37 | 600 | 10.125 |
| 08/14/2026 09:35 | 206 | 10.125 |
| 08/14/2026 09:35 | 259 | 10.125 |
| 08/14/2026 09:35 | 205 | 10.13 |
| 08/14/2026 09:35 | 259 | 10.13 |
| 08/14/2026 09:35 | 368 | 10.13 |
| 08/14/2026 09:35 | 109 | 10.125 |
| 08/14/2026 09:35 | 649 | 10.125 |
| 08/14/2026 09:35 | 431 | 10.125 |
| 08/14/2026 09:35 | 295 | 10.145 |
| 08/14/2026 09:35 | 649 | 10.145 |
| 08/14/2026 09:35 | 305 | 10.145 |
| 08/14/2026 09:35 | 30 | 10.14 |
| 08/14/2026 09:35 | 419 | 10.14 |
| 08/14/2026 09:35 | 649 | 10.14 |
| 08/14/2026 09:35 | 431 | 10.14 |
| 08/14/2026 09:35 | 495 | 10.135 |
| 08/14/2026 09:35 | 200 | 10.135 |
| 08/14/2026 09:35 | 259 | 10.135 |
| 08/14/2026 09:35 | 242 | 10.13 |
| 08/14/2026 09:34 | 1929 | 10.13 |
| 08/14/2026 09:34 | 829 | 10.13 |
| 08/14/2026 09:34 | 495 | 10.13 |
| 08/14/2026 09:34 | 109 | 10.13 |
| 08/14/2026 09:34 | 426 | 10.13 |
| 08/14/2026 09:34 | 241 | 10.13 |
| 08/14/2026 09:34 | 59 | 10.15 |
| 08/14/2026 09:34 | 109 | 10.145 |
| 08/14/2026 09:34 | 649 | 10.145 |
| 08/14/2026 09:34 | 424 | 10.145 |
| 08/14/2026 09:34 | 1510 | 10.14 |
| 08/14/2026 09:34 | 649 | 10.14 |
| 08/14/2026 09:34 | 427 | 10.14 |
| 08/14/2026 09:34 | 424 | 10.13 |
| 08/14/2026 09:34 | 649 | 10.13 |
| 08/14/2026 09:34 | 754 | 10.14 |
| 08/14/2026 09:34 | 414 | 10.14 |
| 08/14/2026 09:34 | 649 | 10.14 |
| 08/14/2026 09:34 | 424 | 10.14 |
| 08/14/2026 09:34 | 432 | 10.135 |
| 08/14/2026 09:34 | 495 | 10.135 |
| 08/14/2026 09:34 | 259 | 10.135 |
| 08/14/2026 09:34 | 538 | 10.135 |
| 08/14/2026 09:34 | 622 | 10.13 |
| 08/14/2026 09:34 | 117 | 10.13 |
| 08/14/2026 09:34 | 411 | 10.13 |
| 08/14/2026 09:34 | 490 | 10.13 |
| 08/14/2026 09:34 | 214 | 10.13 |
| 08/14/2026 09:34 | 427 | 10.125 |
| 08/14/2026 09:34 | 259 | 10.125 |
| 08/14/2026 09:34 | 495 | 10.115 |
| 08/14/2026 09:34 | 259 | 10.115 |
| 08/14/2026 09:34 | 219 | 10.13 |
| 08/14/2026 09:34 | 887 | 10.14 |
| 08/14/2026 09:34 | 495 | 10.14 |
| 08/14/2026 09:34 | 640 | 10.14 |
| 08/14/2026 09:34 | 493 | 10.14 |
| 08/14/2026 09:34 | 458 | 10.14 |
| 08/14/2026 09:34 | 431 | 10.14 |
| 08/14/2026 09:34 | 234 | 10.145 |
| 08/14/2026 09:34 | 259 | 10.145 |
| 08/14/2026 09:34 | 304 | 10.15 |
| 08/14/2026 09:34 | 111 | 10.15 |
| 08/14/2026 09:34 | 493 | 10.15 |
| 08/14/2026 09:34 | 259 | 10.15 |
| 08/14/2026 09:31 | 637 | 10.155 |
| 08/14/2026 09:31 | 492 | 10.15 |
| 08/14/2026 09:31 | 1 | 10.15 |
| 08/14/2026 09:31 | 117 | 10.15 |
| 08/14/2026 09:31 | 1010 | 10.15 |
| 08/14/2026 09:31 | 448 | 10.15 |
| 08/14/2026 09:31 | 492 | 10.155 |
| 08/14/2026 09:31 | 228 | 10.16 |
| 08/14/2026 09:31 | 40 | 10.16 |
| 08/14/2026 09:31 | 495 | 10.16 |
| 08/14/2026 09:31 | 109 | 10.16 |
| 08/14/2026 09:31 | 495 | 10.16 |
| 08/14/2026 09:31 | 492 | 10.16 |
| 08/14/2026 09:31 | 422 | 10.16 |
| 08/14/2026 09:28 | 1 | 10.165 |
| 08/14/2026 09:28 | 1 | 10.165 |
| 08/14/2026 09:28 | 4 | 10.165 |
| 08/14/2026 09:27 | 1 | 10.165 |
| 08/14/2026 09:27 | 1 | 10.17 |
| 08/14/2026 09:27 | 298 | 10.17 |
| 08/14/2026 09:27 | 1278 | 10.17 |
| 08/14/2026 09:27 | 142 | 10.17 |
| 08/14/2026 09:27 | 976 | 10.17 |
| 08/14/2026 09:27 | 1979 | 10.17 |
| 08/14/2026 09:27 | 2674 | 10.1725 |
| 08/14/2026 09:27 | 29 | 10.1725 |
| 08/14/2026 09:26 | 5 | 10.17 |
| 08/14/2026 09:26 | 1 | 10.17 |
| 08/14/2026 09:25 | 1770 | 10.18 |
| 08/14/2026 09:24 | 109 | 10.18 |
| 08/14/2026 09:24 | 398 | 10.18 |
| 08/14/2026 09:24 | 252 | 10.18 |
| 08/14/2026 09:23 | 80 | 10.18 |
| 08/14/2026 09:23 | 495 | 10.18 |
| 08/14/2026 09:23 | 425 | 10.18 |
| 08/14/2026 09:22 | 619 | 10.18 |
| 08/14/2026 09:22 | 2000 | 10.19 |
| 08/14/2026 09:22 | 905 | 10.19 |
| 08/14/2026 09:22 | 2000 | 10.19 |
| 08/14/2026 09:22 | 41 | 10.195 |
| 08/14/2026 09:22 | 295 | 10.195 |
| 08/14/2026 09:22 | 295 | 10.195 |
| 08/14/2026 09:22 | 1369 | 10.195 |
| 08/14/2026 09:22 | 71 | 10.195 |
| 08/14/2026 09:22 | 1275 | 10.195 |
| 08/14/2026 09:22 | 654 | 10.195 |
| 08/14/2026 09:20 | 196 | 10.195 |
| 08/14/2026 09:20 | 54 | 10.195 |
| 08/14/2026 09:18 | 500 | 10.19 |
| 08/14/2026 09:18 | 163 | 10.195 |
| 08/14/2026 09:17 | 2000 | 10.195 |
| 08/14/2026 09:17 | 20 | 10.185 |
| 08/14/2026 09:15 | 838 | 10.19 |
| 08/14/2026 09:15 | 2012 | 10.19 |
| 08/14/2026 09:15 | 1150 | 10.19 |
| 08/14/2026 09:15 | 250 | 10.195 |
| 08/14/2026 09:15 | 495 | 10.19 |
| 08/14/2026 09:15 | 1111 | 10.19 |
| 08/14/2026 09:14 | 108 | 10.195 |
| 08/14/2026 09:14 | 83 | 10.195 |
| 08/14/2026 09:14 | 425 | 10.195 |
| 08/14/2026 09:14 | 70 | 10.195 |
| 08/14/2026 09:14 | 1 | 10.195 |
| 08/14/2026 09:14 | 1000 | 10.195 |
| 08/14/2026 09:14 | 950 | 10.195 |
| 08/14/2026 09:14 | 4996 | 10.19 |
| 08/14/2026 09:14 | 1304 | 10.19 |
| 08/14/2026 09:13 | 166 | 10.19 |
| 08/14/2026 09:13 | 1000 | 10.19 |
| 08/14/2026 09:13 | 1018 | 10.19 |
| 08/14/2026 09:13 | 22 | 10.19 |
| 08/14/2026 09:13 | 1960 | 10.19 |
| 08/14/2026 09:11 | 495 | 10.19 |
| 08/14/2026 09:11 | 548 | 10.19 |
| 08/14/2026 09:11 | 8000 | 10.185 |
| 08/14/2026 09:11 | 427 | 10.185 |
| 08/14/2026 09:10 | 245 | 10.195 |
| 08/14/2026 09:10 | 648 | 10.185 |
| 08/14/2026 09:10 | 109 | 10.185 |
| 08/14/2026 09:10 | 2 | 10.185 |
| 08/14/2026 09:10 | 1800 | 10.185 |
| 08/14/2026 09:09 | 27 | 10.18 |
| 08/14/2026 09:09 | 973 | 10.18 |
| 08/14/2026 09:07 | 257 | 10.17 |
| 08/14/2026 09:07 | 995 | 10.175 |
| 08/14/2026 09:07 | 549 | 10.175 |
| 08/14/2026 09:07 | 995 | 10.175 |
| 08/14/2026 09:07 | 109 | 10.175 |
| 08/14/2026 09:07 | 426 | 10.175 |
| 08/14/2026 09:07 | 1278 | 10.175 |
| 08/14/2026 09:07 | 495 | 10.175 |
| 08/14/2026 09:07 | 9 | 10.175 |
| 08/14/2026 09:07 | 1939 | 10.175 |
| 08/14/2026 09:07 | 112 | 10.17 |
| 08/14/2026 09:07 | 620 | 10.17 |
| 08/14/2026 09:07 | 4 | 10.17 |
| 08/14/2026 09:07 | 1400 | 10.17 |
| 08/14/2026 09:07 | 123 | 10.165 |
| 08/14/2026 09:06 | 109 | 10.16 |
| 08/14/2026 09:06 | 1400 | 10.16 |
| 08/14/2026 09:05 | 118 | 10.16 |
| 08/14/2026 09:02 | 259 | 10.17 |
| 08/14/2026 09:02 | 1 | 10.17 |
| 08/14/2026 09:02 | 240 | 10.175 |
| 08/14/2026 09:02 | 619 | 10.18 |
| 08/14/2026 09:02 | 200 | 10.175 |
| 08/14/2026 09:02 | 308 | 10.165 |
| 08/14/2026 09:02 | 84 | 10.165 |
| 08/14/2026 09:02 | 1 | 10.165 |
| 08/14/2026 09:02 | 138 | 10.165 |
| 08/14/2026 09:00 | 68 | 10.17 |
| 08/14/2026 09:00 | 32 | 10.17 |
| 08/14/2026 09:00 | 100 | 10.185 |
| 08/14/2026 09:00 | 157 | 10.19 |
| 08/14/2026 09:00 | 341 | 10.18 |
| 08/14/2026 09:00 | 259 | 10.18 |
| 08/14/2026 09:00 | 84 | 10.175 |
| 08/14/2026 09:00 | 159 | 10.175 |
| 08/14/2026 09:00 | 100 | 10.175 |
| 08/14/2026 09:00 | 300 | 10.17 |
| 08/14/2026 09:00 | 1 | 10.15 |
| 08/14/2026 09:00 | 3212 | 10.16 |
| 08/14/2026 09:00 | 179 | 10.15 |
| 08/14/2026 09:00 | 77 | 10.15 |
| 08/14/2026 09:00 | 123 | 10.15 |
| 08/14/2026 09:00 | 10 | 10.15 |
| 08/14/2026 09:00 | 92 | 10.15 |
| 08/14/2026 09:00 | 15 | 10.15 |
| 08/14/2026 09:00 | 98 | 10.15 |
| 08/14/2026 09:00 | 120 | 10.15 |
| 08/14/2026 09:00 | 132 | 10.15 |
| 08/14/2026 09:00 | 341 | 10.15 |
| 08/14/2026 09:00 | 319 | 10.15 |
| 08/14/2026 09:00 | 39 | 10.15 |
| 08/14/2026 09:00 | 183 | 10.15 |
| 08/14/2026 09:00 | 30 | 10.15 |
| 08/14/2026 09:00 | 90 | 10.15 |
| 08/14/2026 09:00 | 173 | 10.15 |
| 08/14/2026 09:00 | 196 | 10.15 |
| 08/14/2026 09:00 | 3 | 10.15 |
| 08/14/2026 09:00 | 44 | 10.15 |
| 08/14/2026 09:00 | 1 | 10.15 |
| 08/14/2026 09:00 | 12 | 10.15 |
| 08/14/2026 09:00 | 58 | 10.15 |
| 08/14/2026 09:00 | 10 | 10.15 |
| 08/14/2026 09:00 | 42 | 10.15 |
| 08/14/2026 09:00 | 20 | 10.15 |
| 08/14/2026 09:00 | 3 | 10.15 |
| 08/14/2026 09:00 | 3 | 10.15 |
| 08/14/2026 09:00 | 16 | 10.15 |
| 08/14/2026 09:00 | 38 | 10.15 |
| 08/14/2026 09:00 | 64 | 10.15 |
| 08/14/2026 09:00 | 207 | 10.15 |
| 08/14/2026 09:00 | 25 | 10.15 |
| 08/14/2026 09:00 | 180 | 10.15 |
| 08/14/2026 09:00 | 7 | 10.15 |
| 08/14/2026 09:00 | 115 | 10.15 |
| 08/14/2026 09:00 | 2 | 10.15 |
| 08/14/2026 09:00 | 89 | 10.15 |
| 08/14/2026 09:00 | 74 | 10.15 |
| 08/14/2026 09:00 | 109 | 10.15 |
| 08/14/2026 09:00 | 265 | 10.15 |
| 08/14/2026 09:00 | 156 | 10.15 |
| 08/14/2026 09:00 | 100 | 10.15 |
| 08/14/2026 09:00 | 10 | 10.15 |
| 08/14/2026 09:00 | 3 | 10.15 |
| 08/14/2026 09:00 | 120 | 10.15 |
| 08/14/2026 09:00 | 29 | 10.15 |
| 08/14/2026 09:00 | 500 | 10.15 |
| 08/14/2026 09:00 | 31 | 10.15 |
| 08/14/2026 09:00 | 8 | 10.15 |
| 08/14/2026 09:00 | 43 | 10.15 |
| 08/14/2026 09:00 | 88 | 10.15 |
| 08/14/2026 09:00 | 314 | 10.15 |
| 08/14/2026 09:00 | 84 | 10.15 |
| 08/14/2026 09:00 | 10 | 10.15 |
| 08/14/2026 09:00 | 6 | 10.15 |
| 08/14/2026 09:00 | 144 | 10.15 |
| 08/14/2026 09:00 | 1 | 10.15 |
| 08/14/2026 09:00 | 5 | 10.15 |