Large gap with delayed quotes
|
Official
03/13/2026
-
17:35:09
|
Bid
03/13/2026 -
17:45:00
|
Bid Volume |
Ask
03/13/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
9.218
-0.062
(
-0.67% )
|
9.25
|
1,079 |
9.22
|
2,077 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:29 | 3 | 9.21 |
| 03/13/2026 17:29 | 308 | 9.212 |
| 03/13/2026 17:29 | 208 | 9.214 |
| 03/13/2026 17:29 | 669 | 9.216 |
| 03/13/2026 17:28 | 300 | 9.218 |
| 03/13/2026 17:28 | 41 | 9.218 |
| 03/13/2026 17:28 | 669 | 9.216 |
| 03/13/2026 17:28 | 365 | 9.218 |
| 03/13/2026 17:27 | 150 | 9.222 |
| 03/13/2026 17:27 | 16 | 9.222 |
| 03/13/2026 17:27 | 84 | 9.222 |
| 03/13/2026 17:27 | 1 | 9.22 |
| 03/13/2026 17:27 | 365 | 9.22 |
| 03/13/2026 17:27 | 60 | 9.222 |
| 03/13/2026 17:27 | 500 | 9.22 |
| 03/13/2026 17:27 | 3 | 9.22 |
| 03/13/2026 17:27 | 239 | 9.22 |
| 03/13/2026 17:27 | 727 | 9.22 |
| 03/13/2026 17:27 | 369 | 9.22 |
| 03/13/2026 17:27 | 709 | 9.22 |
| 03/13/2026 17:26 | 705 | 9.218 |
| 03/13/2026 17:26 | 311 | 9.218 |
| 03/13/2026 17:26 | 385 | 9.216 |
| 03/13/2026 17:26 | 184 | 9.216 |
| 03/13/2026 17:26 | 550 | 9.212 |
| 03/13/2026 17:26 | 100 | 9.216 |
| 03/13/2026 17:26 | 631 | 9.212 |
| 03/13/2026 17:26 | 4369 | 9.212 |
| 03/13/2026 17:26 | 28 | 9.212 |
| 03/13/2026 17:26 | 300 | 9.212 |
| 03/13/2026 17:26 | 500 | 9.214 |
| 03/13/2026 17:26 | 365 | 9.216 |
| 03/13/2026 17:26 | 2 | 9.218 |
| 03/13/2026 17:25 | 239 | 9.22 |
| 03/13/2026 17:25 | 125 | 9.22 |
| 03/13/2026 17:25 | 275 | 9.22 |
| 03/13/2026 17:25 | 3500 | 9.218 |
| 03/13/2026 17:25 | 354 | 9.216 |
| 03/13/2026 17:25 | 630 | 9.222 |
| 03/13/2026 17:25 | 669 | 9.22 |
| 03/13/2026 17:25 | 704 | 9.22 |
| 03/13/2026 17:25 | 2200 | 9.22 |
| 03/13/2026 17:25 | 669 | 9.218 |
| 03/13/2026 17:25 | 649 | 9.216 |
| 03/13/2026 17:25 | 250 | 9.212 |
| 03/13/2026 17:25 | 240 | 9.21 |
| 03/13/2026 17:24 | 1 | 9.208 |
| 03/13/2026 17:24 | 65 | 9.21 |
| 03/13/2026 17:24 | 550 | 9.21 |
| 03/13/2026 17:24 | 134 | 9.212 |
| 03/13/2026 17:24 | 438 | 9.212 |
| 03/13/2026 17:24 | 228 | 9.212 |
| 03/13/2026 17:24 | 669 | 9.21 |
| 03/13/2026 17:24 | 3325 | 9.21 |
| 03/13/2026 17:24 | 275 | 9.21 |
| 03/13/2026 17:23 | 260 | 9.208 |
| 03/13/2026 17:23 | 125 | 9.204 |
| 03/13/2026 17:23 | 260 | 9.204 |
| 03/13/2026 17:23 | 3 | 9.204 |
| 03/13/2026 17:23 | 2000 | 9.202 |
| 03/13/2026 17:22 | 323 | 9.206 |
| 03/13/2026 17:22 | 1 | 9.204 |
| 03/13/2026 17:22 | 430 | 9.206 |
| 03/13/2026 17:22 | 241 | 9.206 |
| 03/13/2026 17:22 | 121 | 9.204 |
| 03/13/2026 17:22 | 275 | 9.204 |
| 03/13/2026 17:22 | 14 | 9.204 |
| 03/13/2026 17:22 | 15 | 9.204 |
| 03/13/2026 17:21 | 116 | 9.202 |
| 03/13/2026 17:21 | 43 | 9.202 |
| 03/13/2026 17:21 | 44 | 9.202 |
| 03/13/2026 17:21 | 669 | 9.20 |
| 03/13/2026 17:21 | 2700 | 9.20 |
| 03/13/2026 17:21 | 239 | 9.202 |
| 03/13/2026 17:21 | 669 | 9.202 |
| 03/13/2026 17:21 | 500 | 9.202 |
| 03/13/2026 17:21 | 2176 | 9.204 |
| 03/13/2026 17:21 | 800 | 9.206 |
| 03/13/2026 17:21 | 365 | 9.208 |
| 03/13/2026 17:20 | 300 | 9.206 |
| 03/13/2026 17:20 | 505 | 9.202 |
| 03/13/2026 17:20 | 50 | 9.202 |
| 03/13/2026 17:20 | 500 | 9.202 |
| 03/13/2026 17:20 | 1322 | 9.20 |
| 03/13/2026 17:20 | 439 | 9.20 |
| 03/13/2026 17:19 | 4239 | 9.20 |
| 03/13/2026 17:19 | 430 | 9.20 |
| 03/13/2026 17:19 | 100 | 9.20 |
| 03/13/2026 17:19 | 670 | 9.198 |
| 03/13/2026 17:19 | 1500 | 9.20 |
| 03/13/2026 17:18 | 47 | 9.198 |
| 03/13/2026 17:18 | 399 | 9.198 |
| 03/13/2026 17:18 | 132 | 9.198 |
| 03/13/2026 17:18 | 27 | 9.192 |
| 03/13/2026 17:18 | 83 | 9.192 |
| 03/13/2026 17:17 | 720 | 9.19 |
| 03/13/2026 17:17 | 280 | 9.19 |
| 03/13/2026 17:17 | 267 | 9.186 |
| 03/13/2026 17:16 | 671 | 9.192 |
| 03/13/2026 17:16 | 546 | 9.192 |
| 03/13/2026 17:16 | 667 | 9.192 |
| 03/13/2026 17:16 | 500 | 9.192 |
| 03/13/2026 17:16 | 546 | 9.19 |
| 03/13/2026 17:16 | 670 | 9.19 |
| 03/13/2026 17:16 | 599 | 9.188 |
| 03/13/2026 17:16 | 304 | 9.188 |
| 03/13/2026 17:16 | 671 | 9.188 |
| 03/13/2026 17:16 | 500 | 9.188 |
| 03/13/2026 17:16 | 387 | 9.186 |
| 03/13/2026 17:16 | 240 | 9.186 |
| 03/13/2026 17:16 | 671 | 9.18 |
| 03/13/2026 17:16 | 250 | 9.18 |
| 03/13/2026 17:16 | 800 | 9.18 |
| 03/13/2026 17:16 | 100 | 9.18 |
| 03/13/2026 17:16 | 286 | 9.18 |
| 03/13/2026 17:16 | 14 | 9.18 |
| 03/13/2026 17:16 | 400 | 9.18 |
| 03/13/2026 17:16 | 800 | 9.18 |
| 03/13/2026 17:16 | 4586 | 9.182 |
| 03/13/2026 17:16 | 393 | 9.186 |
| 03/13/2026 17:16 | 239 | 9.184 |
| 03/13/2026 17:15 | 500 | 9.192 |
| 03/13/2026 17:15 | 670 | 9.192 |
| 03/13/2026 17:15 | 500 | 9.192 |
| 03/13/2026 17:15 | 266 | 9.192 |
| 03/13/2026 17:15 | 312 | 9.192 |
| 03/13/2026 17:15 | 2 | 9.196 |
| 03/13/2026 17:15 | 2 | 9.196 |
| 03/13/2026 17:15 | 65 | 9.196 |
| 03/13/2026 17:15 | 240 | 9.196 |
| 03/13/2026 17:15 | 275 | 9.196 |
| 03/13/2026 17:14 | 150 | 9.194 |
| 03/13/2026 17:14 | 241 | 9.19 |
| 03/13/2026 17:14 | 250 | 9.186 |
| 03/13/2026 17:14 | 115 | 9.186 |
| 03/13/2026 17:14 | 1217 | 9.186 |
| 03/13/2026 17:14 | 372 | 9.186 |
| 03/13/2026 17:14 | 173 | 9.186 |
| 03/13/2026 17:14 | 167 | 9.186 |
| 03/13/2026 17:14 | 671 | 9.186 |
| 03/13/2026 17:13 | 252 | 9.184 |
| 03/13/2026 17:13 | 156 | 9.188 |
| 03/13/2026 17:13 | 273 | 9.188 |
| 03/13/2026 17:13 | 368 | 9.192 |
| 03/13/2026 17:13 | 1132 | 9.192 |
| 03/13/2026 17:13 | 125 | 9.19 |
| 03/13/2026 17:13 | 275 | 9.19 |
| 03/13/2026 17:13 | 2000 | 9.192 |
| 03/13/2026 17:13 | 235 | 9.194 |
| 03/13/2026 17:13 | 77 | 9.194 |
| 03/13/2026 17:12 | 3 | 9.196 |
| 03/13/2026 17:12 | 500 | 9.20 |
| 03/13/2026 17:11 | 400 | 9.196 |
| 03/13/2026 17:09 | 1300 | 9.19 |
| 03/13/2026 17:09 | 412 | 9.194 |
| 03/13/2026 17:09 | 45 | 9.194 |
| 03/13/2026 17:09 | 550 | 9.194 |
| 03/13/2026 17:08 | 121 | 9.19 |
| 03/13/2026 17:08 | 549 | 9.19 |
| 03/13/2026 17:08 | 118 | 9.194 |
| 03/13/2026 17:08 | 275 | 9.194 |
| 03/13/2026 17:08 | 1198 | 9.20 |
| 03/13/2026 17:07 | 267 | 9.196 |
| 03/13/2026 17:07 | 395 | 9.192 |
| 03/13/2026 17:07 | 500 | 9.192 |
| 03/13/2026 17:07 | 325 | 9.19 |
| 03/13/2026 17:07 | 178 | 9.182 |
| 03/13/2026 17:07 | 500 | 9.182 |
| 03/13/2026 17:07 | 1095 | 9.182 |
| 03/13/2026 17:07 | 4296 | 9.182 |
| 03/13/2026 17:07 | 1400 | 9.184 |
| 03/13/2026 17:07 | 542 | 9.184 |
| 03/13/2026 17:07 | 1680 | 9.184 |
| 03/13/2026 17:07 | 658 | 9.184 |
| 03/13/2026 17:07 | 1680 | 9.184 |
| 03/13/2026 17:07 | 671 | 9.184 |
| 03/13/2026 17:07 | 1012 | 9.184 |
| 03/13/2026 17:07 | 4737 | 9.184 |
| 03/13/2026 17:07 | 1075 | 9.186 |
| 03/13/2026 17:07 | 4502 | 9.186 |
| 03/13/2026 17:06 | 321 | 9.188 |
| 03/13/2026 17:06 | 350 | 9.188 |
| 03/13/2026 17:06 | 250 | 9.186 |
| 03/13/2026 17:06 | 850 | 9.184 |
| 03/13/2026 17:06 | 200 | 9.184 |
| 03/13/2026 17:06 | 1200 | 9.184 |
| 03/13/2026 17:06 | 100 | 9.184 |
| 03/13/2026 17:05 | 671 | 9.19 |
| 03/13/2026 17:05 | 77 | 9.19 |
| 03/13/2026 17:05 | 329 | 9.19 |
| 03/13/2026 17:05 | 77 | 9.188 |
| 03/13/2026 17:05 | 1 | 9.186 |
| 03/13/2026 17:05 | 142 | 9.19 |
| 03/13/2026 17:05 | 233 | 9.188 |
| 03/13/2026 17:04 | 2 | 9.192 |
| 03/13/2026 17:04 | 221 | 9.194 |
| 03/13/2026 17:03 | 500 | 9.19 |
| 03/13/2026 17:03 | 1000 | 9.192 |
| 03/13/2026 17:02 | 229 | 9.19 |
| 03/13/2026 17:02 | 424 | 9.20 |
| 03/13/2026 17:02 | 350 | 9.202 |
| 03/13/2026 17:02 | 299 | 9.202 |
| 03/13/2026 17:02 | 532 | 9.20 |
| 03/13/2026 17:02 | 750 | 9.198 |
| 03/13/2026 17:01 | 10 | 9.198 |
| 03/13/2026 17:01 | 6 | 9.198 |
| 03/13/2026 17:01 | 17 | 9.198 |
| 03/13/2026 17:01 | 17 | 9.198 |
| 03/13/2026 17:00 | 670 | 9.192 |
| 03/13/2026 17:00 | 1 | 9.194 |
| 03/13/2026 17:00 | 1000 | 9.198 |
| 03/13/2026 17:00 | 250 | 9.198 |
| 03/13/2026 17:00 | 269 | 9.192 |
| 03/13/2026 17:00 | 670 | 9.192 |
| 03/13/2026 16:59 | 240 | 9.198 |
| 03/13/2026 16:59 | 33 | 9.198 |
| 03/13/2026 16:59 | 50 | 9.198 |
| 03/13/2026 16:59 | 51 | 9.198 |
| 03/13/2026 16:59 | 280 | 9.194 |
| 03/13/2026 16:59 | 4 | 9.194 |
| 03/13/2026 16:58 | 676 | 9.19 |
| 03/13/2026 16:58 | 539 | 9.19 |
| 03/13/2026 16:58 | 700 | 9.19 |
| 03/13/2026 16:58 | 376 | 9.19 |
| 03/13/2026 16:58 | 124 | 9.19 |
| 03/13/2026 16:58 | 151 | 9.19 |
| 03/13/2026 16:58 | 500 | 9.194 |
| 03/13/2026 16:58 | 136 | 9.192 |
| 03/13/2026 16:58 | 670 | 9.194 |
| 03/13/2026 16:58 | 503 | 9.194 |
| 03/13/2026 16:58 | 650 | 9.198 |
| 03/13/2026 16:57 | 60 | 9.20 |
| 03/13/2026 16:57 | 275 | 9.20 |
| 03/13/2026 16:57 | 270 | 9.20 |
| 03/13/2026 16:57 | 1300 | 9.20 |
| 03/13/2026 16:57 | 325 | 9.20 |
| 03/13/2026 16:57 | 1242 | 9.20 |
| 03/13/2026 16:57 | 400 | 9.20 |
| 03/13/2026 16:57 | 163 | 9.20 |
| 03/13/2026 16:57 | 250 | 9.20 |
| 03/13/2026 16:57 | 2000 | 9.20 |
| 03/13/2026 16:57 | 700 | 9.20 |
| 03/13/2026 16:57 | 900 | 9.20 |
| 03/13/2026 16:57 | 3000 | 9.20 |
| 03/13/2026 16:57 | 99 | 9.20 |
| 03/13/2026 16:57 | 5000 | 9.20 |
| 03/13/2026 16:57 | 110 | 9.20 |
| 03/13/2026 16:57 | 218 | 9.20 |
| 03/13/2026 16:57 | 630 | 9.202 |
| 03/13/2026 16:57 | 264 | 9.204 |
| 03/13/2026 16:57 | 55 | 9.206 |
| 03/13/2026 16:57 | 87 | 9.206 |
| 03/13/2026 16:57 | 87 | 9.206 |
| 03/13/2026 16:55 | 324 | 9.212 |
| 03/13/2026 16:55 | 432 | 9.214 |
| 03/13/2026 16:55 | 1 | 9.214 |
| 03/13/2026 16:55 | 2 | 9.214 |
| 03/13/2026 16:55 | 725 | 9.214 |
| 03/13/2026 16:55 | 275 | 9.214 |
| 03/13/2026 16:54 | 450 | 9.22 |
| 03/13/2026 16:54 | 68 | 9.222 |
| 03/13/2026 16:54 | 250 | 9.22 |
| 03/13/2026 16:54 | 8 | 9.22 |
| 03/13/2026 16:53 | 543 | 9.22 |
| 03/13/2026 16:52 | 2 | 9.216 |
| 03/13/2026 16:52 | 86 | 9.216 |
| 03/13/2026 16:52 | 86 | 9.216 |
| 03/13/2026 16:52 | 457 | 9.22 |
| 03/13/2026 16:52 | 208 | 9.22 |
| 03/13/2026 16:52 | 167 | 9.22 |
| 03/13/2026 16:52 | 84 | 9.22 |
| 03/13/2026 16:52 | 145 | 9.222 |
| 03/13/2026 16:52 | 107 | 9.222 |
| 03/13/2026 16:52 | 84 | 9.222 |
| 03/13/2026 16:52 | 84 | 9.222 |
| 03/13/2026 16:51 | 311 | 9.224 |
| 03/13/2026 16:51 | 84 | 9.224 |
| 03/13/2026 16:51 | 3 | 9.228 |
| 03/13/2026 16:50 | 416 | 9.228 |
| 03/13/2026 16:50 | 256 | 9.228 |
| 03/13/2026 16:50 | 100 | 9.23 |
| 03/13/2026 16:48 | 324 | 9.234 |
| 03/13/2026 16:48 | 1613 | 9.238 |
| 03/13/2026 16:48 | 2 | 9.244 |
| 03/13/2026 16:47 | 188 | 9.246 |
| 03/13/2026 16:47 | 511 | 9.246 |
| 03/13/2026 16:47 | 489 | 9.246 |
| 03/13/2026 16:47 | 249 | 9.24 |
| 03/13/2026 16:47 | 677 | 9.238 |
| 03/13/2026 16:47 | 890 | 9.234 |
| 03/13/2026 16:47 | 110 | 9.234 |
| 03/13/2026 16:47 | 96 | 9.236 |
| 03/13/2026 16:47 | 667 | 9.236 |
| 03/13/2026 16:47 | 2 | 9.236 |
| 03/13/2026 16:47 | 726 | 9.238 |
| 03/13/2026 16:47 | 1 | 9.236 |
| 03/13/2026 16:47 | 167 | 9.236 |
| 03/13/2026 16:47 | 275 | 9.238 |
| 03/13/2026 16:47 | 42 | 9.228 |
| 03/13/2026 16:47 | 2000 | 9.23 |
| 03/13/2026 16:46 | 170 | 9.22 |
| 03/13/2026 16:46 | 11 | 9.22 |
| 03/13/2026 16:46 | 214 | 9.214 |
| 03/13/2026 16:46 | 193 | 9.22 |
| 03/13/2026 16:46 | 529 | 9.222 |
| 03/13/2026 16:46 | 668 | 9.222 |
| 03/13/2026 16:46 | 627 | 9.222 |
| 03/13/2026 16:46 | 260 | 9.22 |
| 03/13/2026 16:46 | 669 | 9.22 |
| 03/13/2026 16:46 | 1063 | 9.22 |
| 03/13/2026 16:46 | 780 | 9.22 |
| 03/13/2026 16:46 | 222 | 9.218 |
| 03/13/2026 16:46 | 447 | 9.218 |
| 03/13/2026 16:46 | 311 | 9.218 |
| 03/13/2026 16:46 | 433 | 9.216 |
| 03/13/2026 16:46 | 156 | 9.214 |
| 03/13/2026 16:46 | 275 | 9.214 |
| 03/13/2026 16:46 | 10 | 9.214 |
| 03/13/2026 16:45 | 300 | 9.218 |
| 03/13/2026 16:45 | 1356 | 9.216 |
| 03/13/2026 16:45 | 2 | 9.216 |
| 03/13/2026 16:45 | 1142 | 9.216 |
| 03/13/2026 16:44 | 231 | 9.218 |
| 03/13/2026 16:44 | 242 | 9.218 |
| 03/13/2026 16:44 | 1057 | 9.218 |
| 03/13/2026 16:43 | 250 | 9.214 |
| 03/13/2026 16:43 | 258 | 9.214 |
| 03/13/2026 16:43 | 171 | 9.22 |
| 03/13/2026 16:43 | 250 | 9.218 |
| 03/13/2026 16:43 | 83 | 9.218 |
| 03/13/2026 16:43 | 2 | 9.218 |
| 03/13/2026 16:42 | 200 | 9.22 |
| 03/13/2026 16:42 | 1309 | 9.22 |
| 03/13/2026 16:42 | 2 | 9.22 |
| 03/13/2026 16:42 | 610 | 9.22 |
| 03/13/2026 16:42 | 250 | 9.22 |
| 03/13/2026 16:41 | 102 | 9.224 |
| 03/13/2026 16:41 | 426 | 9.224 |
| 03/13/2026 16:41 | 639 | 9.218 |
| 03/13/2026 16:41 | 174 | 9.222 |
| 03/13/2026 16:41 | 521 | 9.22 |
| 03/13/2026 16:41 | 150 | 9.222 |
| 03/13/2026 16:41 | 1 | 9.224 |
| 03/13/2026 16:40 | 2 | 9.224 |
| 03/13/2026 16:40 | 135 | 9.224 |
| 03/13/2026 16:40 | 50 | 9.224 |
| 03/13/2026 16:40 | 225 | 9.224 |
| 03/13/2026 16:40 | 543 | 9.222 |
| 03/13/2026 16:40 | 390 | 9.22 |
| 03/13/2026 16:40 | 68 | 9.218 |
| 03/13/2026 16:40 | 109 | 9.218 |
| 03/13/2026 16:40 | 350 | 9.218 |
| 03/13/2026 16:40 | 109 | 9.216 |
| 03/13/2026 16:40 | 126 | 9.216 |
| 03/13/2026 16:40 | 84 | 9.216 |
| 03/13/2026 16:40 | 347 | 9.216 |
| 03/13/2026 16:39 | 700 | 9.216 |
| 03/13/2026 16:39 | 2 | 9.218 |
| 03/13/2026 16:39 | 238 | 9.218 |
| 03/13/2026 16:39 | 275 | 9.218 |
| 03/13/2026 16:38 | 151 | 9.212 |
| 03/13/2026 16:37 | 279 | 9.212 |
| 03/13/2026 16:37 | 1703 | 9.21 |
| 03/13/2026 16:37 | 3000 | 9.21 |
| 03/13/2026 16:37 | 800 | 9.206 |
| 03/13/2026 16:37 | 1300 | 9.202 |
| 03/13/2026 16:36 | 541 | 9.206 |
| 03/13/2026 16:36 | 267 | 9.204 |
| 03/13/2026 16:36 | 46 | 9.204 |
| 03/13/2026 16:36 | 284 | 9.21 |
| 03/13/2026 16:36 | 5087 | 9.21 |
| 03/13/2026 16:36 | 167 | 9.21 |
| 03/13/2026 16:36 | 1000 | 9.21 |
| 03/13/2026 16:36 | 200 | 9.21 |
| 03/13/2026 16:36 | 500 | 9.216 |
| 03/13/2026 16:35 | 1 | 9.214 |
| 03/13/2026 16:35 | 1000 | 9.212 |
| 03/13/2026 16:35 | 89 | 9.222 |
| 03/13/2026 16:35 | 311 | 9.222 |
| 03/13/2026 16:35 | 100 | 9.22 |