Large gap with delayed quotes
|
Last quote
10/23/2026
-
16:39:11
|
Bid
10/23/2026 -
16:39:30
|
Bid Volume |
Ask
10/23/2026 -
16:39:20
|
Ask Volume |
|---|---|---|---|---|
|
564.20
-5.80
(
-1.02% )
|
564.20
|
94 |
564.60
|
12 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 16:39 | 7 | 564.20 |
| 10/23/2026 16:39 | 11 | 564.40 |
| 10/23/2026 16:39 | 3 | 564.40 |
| 10/23/2026 16:39 | 5 | 564.40 |
| 10/23/2026 16:38 | 6 | 564.00 |
| 10/23/2026 16:38 | 3 | 564.00 |
| 10/23/2026 16:38 | 3 | 564.00 |
| 10/23/2026 16:38 | 3 | 564.00 |
| 10/23/2026 16:38 | 3 | 564.00 |
| 10/23/2026 16:38 | 2 | 564.00 |
| 10/23/2026 16:38 | 4 | 564.00 |
| 10/23/2026 16:38 | 7 | 563.60 |
| 10/23/2026 16:38 | 7 | 563.60 |
| 10/23/2026 16:38 | 19 | 563.60 |
| 10/23/2026 16:38 | 14 | 563.60 |
| 10/23/2026 16:38 | 7 | 563.60 |
| 10/23/2026 16:38 | 2 | 563.40 |
| 10/23/2026 16:38 | 50 | 563.40 |
| 10/23/2026 16:38 | 3 | 563.40 |
| 10/23/2026 16:37 | 7 | 563.00 |
| 10/23/2026 16:37 | 17 | 563.00 |
| 10/23/2026 16:37 | 1 | 563.00 |
| 10/23/2026 16:37 | 9 | 563.00 |
| 10/23/2026 16:36 | 4 | 563.40 |
| 10/23/2026 16:36 | 1 | 563.20 |
| 10/23/2026 16:36 | 5 | 563.20 |
| 10/23/2026 16:36 | 2 | 563.20 |
| 10/23/2026 16:36 | 7 | 563.00 |
| 10/23/2026 16:36 | 2 | 562.60 |
| 10/23/2026 16:36 | 14 | 562.60 |
| 10/23/2026 16:36 | 23 | 562.60 |
| 10/23/2026 16:36 | 2 | 562.40 |
| 10/23/2026 16:36 | 17 | 562.40 |
| 10/23/2026 16:36 | 7 | 562.40 |
| 10/23/2026 16:35 | 12 | 562.40 |
| 10/23/2026 16:35 | 7 | 562.80 |
| 10/23/2026 16:34 | 7 | 562.80 |
| 10/23/2026 16:34 | 5 | 562.80 |
| 10/23/2026 16:34 | 15 | 562.80 |
| 10/23/2026 16:34 | 20 | 562.60 |
| 10/23/2026 16:34 | 13 | 562.40 |
| 10/23/2026 16:34 | 1 | 562.60 |
| 10/23/2026 16:34 | 16 | 562.60 |
| 10/23/2026 16:34 | 4 | 562.60 |
| 10/23/2026 16:34 | 1 | 562.80 |
| 10/23/2026 16:34 | 10 | 562.80 |
| 10/23/2026 16:32 | 19 | 562.60 |
| 10/23/2026 16:32 | 5 | 562.40 |
| 10/23/2026 16:31 | 6 | 563.00 |
| 10/23/2026 16:30 | 7 | 562.80 |
| 10/23/2026 16:30 | 8 | 562.80 |
| 10/23/2026 16:30 | 3 | 562.60 |
| 10/23/2026 16:30 | 10 | 562.60 |
| 10/23/2026 16:30 | 3 | 562.40 |
| 10/23/2026 16:30 | 8 | 562.40 |
| 10/23/2026 16:30 | 8 | 562.20 |
| 10/23/2026 16:30 | 9 | 562.20 |
| 10/23/2026 16:30 | 3 | 562.20 |
| 10/23/2026 16:30 | 21 | 561.80 |
| 10/23/2026 16:30 | 13 | 561.80 |
| 10/23/2026 16:30 | 18 | 561.80 |
| 10/23/2026 16:30 | 19 | 561.80 |
| 10/23/2026 16:30 | 7 | 561.80 |
| 10/23/2026 16:30 | 8 | 562.20 |
| 10/23/2026 16:29 | 3 | 562.00 |
| 10/23/2026 16:29 | 1 | 562.00 |
| 10/23/2026 16:29 | 4 | 561.60 |
| 10/23/2026 16:29 | 10 | 561.60 |
| 10/23/2026 16:29 | 8 | 561.40 |
| 10/23/2026 16:28 | 3 | 561.40 |
| 10/23/2026 16:28 | 3 | 561.40 |
| 10/23/2026 16:28 | 3 | 561.40 |
| 10/23/2026 16:28 | 2 | 561.40 |
| 10/23/2026 16:28 | 3 | 560.80 |
| 10/23/2026 16:27 | 33 | 561.20 |
| 10/23/2026 16:27 | 1 | 561.20 |
| 10/23/2026 16:26 | 2 | 562.20 |
| 10/23/2026 16:26 | 13 | 562.20 |
| 10/23/2026 16:25 | 7 | 562.20 |
| 10/23/2026 16:24 | 9 | 562.80 |
| 10/23/2026 16:23 | 2 | 562.80 |
| 10/23/2026 16:23 | 26 | 563.40 |
| 10/23/2026 16:23 | 6 | 563.40 |
| 10/23/2026 16:23 | 1 | 563.40 |
| 10/23/2026 16:23 | 6 | 563.20 |
| 10/23/2026 16:23 | 3 | 563.20 |
| 10/23/2026 16:23 | 9 | 563.20 |
| 10/23/2026 16:23 | 14 | 563.20 |
| 10/23/2026 16:23 | 17 | 563.20 |
| 10/23/2026 16:22 | 19 | 563.00 |
| 10/23/2026 16:22 | 7 | 563.60 |
| 10/23/2026 16:22 | 13 | 563.60 |
| 10/23/2026 16:22 | 2 | 562.40 |
| 10/23/2026 16:22 | 2 | 562.40 |
| 10/23/2026 16:22 | 2 | 562.40 |
| 10/23/2026 16:22 | 10 | 562.40 |
| 10/23/2026 16:22 | 5 | 562.40 |
| 10/23/2026 16:21 | 9 | 562.00 |
| 10/23/2026 16:21 | 18 | 562.00 |
| 10/23/2026 16:21 | 6 | 562.40 |
| 10/23/2026 16:21 | 19 | 562.80 |
| 10/23/2026 16:21 | 1 | 562.60 |
| 10/23/2026 16:21 | 7 | 562.60 |
| 10/23/2026 16:21 | 1 | 562.60 |
| 10/23/2026 16:21 | 1 | 562.40 |
| 10/23/2026 16:21 | 1 | 562.40 |
| 10/23/2026 16:20 | 10 | 562.00 |
| 10/23/2026 16:20 | 14 | 562.00 |
| 10/23/2026 16:20 | 14 | 562.00 |
| 10/23/2026 16:20 | 6 | 562.20 |
| 10/23/2026 16:20 | 21 | 562.20 |
| 10/23/2026 16:20 | 21 | 562.00 |
| 10/23/2026 16:20 | 7 | 562.00 |
| 10/23/2026 16:20 | 6 | 562.00 |
| 10/23/2026 16:20 | 2 | 562.00 |
| 10/23/2026 16:20 | 5 | 562.00 |
| 10/23/2026 16:20 | 21 | 561.80 |
| 10/23/2026 16:20 | 10 | 561.80 |
| 10/23/2026 16:20 | 13 | 561.80 |
| 10/23/2026 16:20 | 6 | 561.80 |
| 10/23/2026 16:20 | 19 | 561.80 |
| 10/23/2026 16:20 | 13 | 561.80 |
| 10/23/2026 16:20 | 17 | 561.80 |
| 10/23/2026 16:20 | 3 | 561.60 |
| 10/23/2026 16:20 | 5 | 561.80 |
| 10/23/2026 16:20 | 2 | 561.60 |
| 10/23/2026 16:20 | 6 | 561.60 |
| 10/23/2026 16:20 | 7 | 561.60 |
| 10/23/2026 16:20 | 6 | 561.40 |
| 10/23/2026 16:20 | 11 | 561.20 |
| 10/23/2026 16:20 | 14 | 561.20 |
| 10/23/2026 16:20 | 4 | 561.20 |
| 10/23/2026 16:20 | 2 | 561.20 |
| 10/23/2026 16:19 | 8 | 561.00 |
| 10/23/2026 16:19 | 1 | 561.00 |
| 10/23/2026 16:19 | 25 | 561.00 |
| 10/23/2026 16:19 | 16 | 560.60 |
| 10/23/2026 16:19 | 7 | 560.60 |
| 10/23/2026 16:19 | 17 | 560.60 |
| 10/23/2026 16:19 | 17 | 560.60 |
| 10/23/2026 16:19 | 3 | 560.60 |
| 10/23/2026 16:17 | 6 | 560.60 |
| 10/23/2026 16:17 | 25 | 560.60 |
| 10/23/2026 16:17 | 4 | 560.40 |
| 10/23/2026 16:17 | 1 | 560.60 |
| 10/23/2026 16:16 | 2 | 561.20 |
| 10/23/2026 16:15 | 6 | 561.80 |
| 10/23/2026 16:15 | 13 | 562.00 |
| 10/23/2026 16:15 | 94 | 562.00 |
| 10/23/2026 16:15 | 6 | 562.00 |
| 10/23/2026 16:14 | 10 | 562.60 |
| 10/23/2026 16:14 | 13 | 562.60 |
| 10/23/2026 16:14 | 13 | 562.60 |
| 10/23/2026 16:14 | 10 | 562.60 |
| 10/23/2026 16:14 | 14 | 562.60 |
| 10/23/2026 16:14 | 1 | 562.60 |
| 10/23/2026 16:14 | 1 | 562.60 |
| 10/23/2026 16:14 | 3 | 562.60 |
| 10/23/2026 16:14 | 1 | 562.40 |
| 10/23/2026 16:14 | 5 | 562.40 |
| 10/23/2026 16:14 | 2 | 562.40 |
| 10/23/2026 16:14 | 12 | 562.40 |
| 10/23/2026 16:14 | 1 | 562.40 |
| 10/23/2026 16:14 | 5 | 562.80 |
| 10/23/2026 16:14 | 62 | 562.80 |
| 10/23/2026 16:14 | 10 | 562.40 |
| 10/23/2026 16:14 | 2 | 562.40 |
| 10/23/2026 16:14 | 6 | 562.40 |
| 10/23/2026 16:14 | 2 | 562.20 |
| 10/23/2026 16:14 | 5 | 562.20 |
| 10/23/2026 16:13 | 1 | 562.00 |
| 10/23/2026 16:13 | 2 | 561.80 |
| 10/23/2026 16:13 | 8 | 561.80 |
| 10/23/2026 16:13 | 2 | 561.60 |
| 10/23/2026 16:13 | 12 | 561.60 |
| 10/23/2026 16:13 | 1 | 561.80 |
| 10/23/2026 16:13 | 95 | 561.80 |
| 10/23/2026 16:13 | 5 | 561.80 |
| 10/23/2026 16:13 | 13 | 561.80 |
| 10/23/2026 16:12 | 7 | 562.60 |
| 10/23/2026 16:12 | 6 | 562.60 |
| 10/23/2026 16:12 | 1 | 562.20 |
| 10/23/2026 16:12 | 1 | 562.20 |
| 10/23/2026 16:12 | 1 | 562.20 |
| 10/23/2026 16:12 | 1 | 562.00 |
| 10/23/2026 16:12 | 7 | 562.20 |
| 10/23/2026 16:12 | 13 | 562.20 |
| 10/23/2026 16:12 | 19 | 562.20 |
| 10/23/2026 16:12 | 18 | 562.20 |
| 10/23/2026 16:11 | 2 | 562.40 |
| 10/23/2026 16:11 | 7 | 562.40 |
| 10/23/2026 16:11 | 2 | 562.20 |
| 10/23/2026 16:11 | 8 | 562.20 |
| 10/23/2026 16:11 | 5 | 562.20 |
| 10/23/2026 16:10 | 2 | 561.60 |
| 10/23/2026 16:10 | 12 | 561.60 |
| 10/23/2026 16:10 | 1 | 561.80 |
| 10/23/2026 16:10 | 4 | 561.60 |
| 10/23/2026 16:09 | 1 | 561.60 |
| 10/23/2026 16:09 | 5 | 561.40 |
| 10/23/2026 16:09 | 17 | 561.40 |
| 10/23/2026 16:09 | 1 | 561.40 |
| 10/23/2026 16:09 | 9 | 561.40 |
| 10/23/2026 16:09 | 19 | 561.40 |
| 10/23/2026 16:09 | 19 | 561.40 |
| 10/23/2026 16:09 | 2 | 561.40 |
| 10/23/2026 16:09 | 9 | 561.40 |
| 10/23/2026 16:09 | 8 | 561.40 |
| 10/23/2026 16:09 | 2 | 561.20 |
| 10/23/2026 16:08 | 3 | 561.40 |
| 10/23/2026 16:08 | 6 | 561.80 |
| 10/23/2026 16:08 | 4 | 561.60 |
| 10/23/2026 16:08 | 14 | 561.80 |
| 10/23/2026 16:08 | 12 | 561.80 |
| 10/23/2026 16:07 | 1 | 561.60 |
| 10/23/2026 16:07 | 1 | 561.60 |
| 10/23/2026 16:07 | 4 | 561.40 |
| 10/23/2026 16:07 | 11 | 561.00 |
| 10/23/2026 16:07 | 4 | 561.00 |
| 10/23/2026 16:07 | 2 | 561.00 |
| 10/23/2026 16:07 | 2 | 561.00 |
| 10/23/2026 16:07 | 5 | 561.00 |
| 10/23/2026 16:07 | 1 | 560.80 |
| 10/23/2026 16:07 | 10 | 560.80 |
| 10/23/2026 16:05 | 4 | 560.40 |
| 10/23/2026 16:05 | 4 | 560.40 |
| 10/23/2026 16:05 | 8 | 560.00 |
| 10/23/2026 16:05 | 6 | 560.00 |
| 10/23/2026 16:05 | 4 | 560.00 |
| 10/23/2026 16:05 | 3 | 560.00 |
| 10/23/2026 16:04 | 4 | 560.40 |
| 10/23/2026 16:04 | 3 | 560.60 |
| 10/23/2026 16:03 | 4 | 561.00 |
| 10/23/2026 16:03 | 19 | 560.80 |
| 10/23/2026 16:03 | 2 | 560.80 |
| 10/23/2026 16:03 | 12 | 560.60 |
| 10/23/2026 16:03 | 8 | 560.60 |
| 10/23/2026 16:03 | 7 | 560.60 |
| 10/23/2026 16:03 | 2 | 560.40 |
| 10/23/2026 16:03 | 14 | 560.40 |
| 10/23/2026 16:03 | 13 | 560.40 |
| 10/23/2026 16:03 | 21 | 560.40 |
| 10/23/2026 16:03 | 21 | 560.40 |
| 10/23/2026 16:03 | 7 | 560.40 |
| 10/23/2026 16:03 | 19 | 560.40 |
| 10/23/2026 16:03 | 15 | 560.60 |
| 10/23/2026 16:03 | 4 | 560.60 |
| 10/23/2026 16:03 | 4 | 560.40 |
| 10/23/2026 16:03 | 8 | 560.40 |
| 10/23/2026 16:03 | 10 | 560.20 |
| 10/23/2026 16:03 | 6 | 560.20 |
| 10/23/2026 16:03 | 6 | 560.20 |
| 10/23/2026 16:03 | 2 | 560.40 |
| 10/23/2026 16:03 | 7 | 560.40 |
| 10/23/2026 16:03 | 17 | 560.60 |
| 10/23/2026 16:03 | 10 | 561.20 |
| 10/23/2026 16:03 | 12 | 561.20 |
| 10/23/2026 16:03 | 21 | 561.00 |
| 10/23/2026 16:03 | 7 | 561.00 |
| 10/23/2026 16:03 | 13 | 561.00 |
| 10/23/2026 16:03 | 7 | 561.00 |
| 10/23/2026 16:03 | 14 | 561.00 |
| 10/23/2026 16:03 | 2 | 561.00 |
| 10/23/2026 16:03 | 19 | 561.00 |
| 10/23/2026 16:03 | 14 | 561.00 |
| 10/23/2026 16:03 | 21 | 560.80 |
| 10/23/2026 16:03 | 13 | 560.80 |
| 10/23/2026 16:03 | 4 | 560.80 |
| 10/23/2026 16:03 | 19 | 560.60 |
| 10/23/2026 16:03 | 7 | 560.60 |
| 10/23/2026 16:03 | 17 | 560.60 |
| 10/23/2026 16:03 | 7 | 560.60 |
| 10/23/2026 16:03 | 19 | 560.40 |
| 10/23/2026 16:02 | 6 | 560.60 |
| 10/23/2026 16:02 | 11 | 561.00 |
| 10/23/2026 16:02 | 14 | 561.00 |
| 10/23/2026 16:02 | 18 | 560.80 |
| 10/23/2026 16:02 | 16 | 560.60 |
| 10/23/2026 16:01 | 2 | 560.60 |
| 10/23/2026 16:01 | 19 | 560.80 |
| 10/23/2026 16:01 | 1 | 560.80 |
| 10/23/2026 16:01 | 17 | 560.80 |
| 10/23/2026 16:01 | 4 | 560.80 |
| 10/23/2026 16:01 | 1 | 560.60 |
| 10/23/2026 16:01 | 1 | 560.40 |
| 10/23/2026 16:01 | 1 | 560.40 |
| 10/23/2026 16:01 | 3 | 560.40 |
| 10/23/2026 16:01 | 6 | 560.40 |
| 10/23/2026 16:00 | 8 | 559.60 |
| 10/23/2026 16:00 | 6 | 559.60 |
| 10/23/2026 16:00 | 5 | 559.60 |
| 10/23/2026 16:00 | 15 | 559.40 |
| 10/23/2026 16:00 | 6 | 559.00 |
| 10/23/2026 16:00 | 16 | 559.40 |
| 10/23/2026 16:00 | 13 | 559.40 |
| 10/23/2026 16:00 | 13 | 559.40 |
| 10/23/2026 16:00 | 7 | 560.20 |
| 10/23/2026 15:59 | 12 | 559.60 |
| 10/23/2026 15:59 | 5 | 559.40 |
| 10/23/2026 15:59 | 13 | 559.40 |
| 10/23/2026 15:59 | 5 | 559.40 |
| 10/23/2026 15:59 | 13 | 559.40 |
| 10/23/2026 15:59 | 11 | 559.20 |
| 10/23/2026 15:59 | 1 | 559.20 |
| 10/23/2026 15:59 | 1 | 559.00 |
| 10/23/2026 15:59 | 3 | 559.00 |
| 10/23/2026 15:59 | 17 | 559.00 |
| 10/23/2026 15:59 | 6 | 559.00 |
| 10/23/2026 15:59 | 12 | 558.80 |
| 10/23/2026 15:59 | 17 | 558.80 |
| 10/23/2026 15:59 | 9 | 558.20 |
| 10/23/2026 15:59 | 8 | 558.40 |
| 10/23/2026 15:59 | 6 | 558.40 |
| 10/23/2026 15:59 | 3 | 558.80 |
| 10/23/2026 15:59 | 8 | 558.80 |
| 10/23/2026 15:58 | 2 | 559.00 |
| 10/23/2026 15:58 | 2 | 558.80 |
| 10/23/2026 15:58 | 7 | 558.40 |
| 10/23/2026 15:58 | 17 | 558.40 |
| 10/23/2026 15:58 | 4 | 558.20 |
| 10/23/2026 15:58 | 2 | 558.40 |
| 10/23/2026 15:58 | 9 | 558.40 |
| 10/23/2026 15:58 | 2 | 558.20 |
| 10/23/2026 15:58 | 16 | 558.00 |
| 10/23/2026 15:58 | 16 | 558.00 |
| 10/23/2026 15:57 | 17 | 557.80 |
| 10/23/2026 15:57 | 19 | 558.00 |
| 10/23/2026 15:57 | 12 | 558.00 |
| 10/23/2026 15:57 | 7 | 557.80 |
| 10/23/2026 15:57 | 17 | 557.80 |
| 10/23/2026 15:57 | 2 | 557.20 |
| 10/23/2026 15:57 | 18 | 557.20 |
| 10/23/2026 15:57 | 2 | 557.40 |
| 10/23/2026 15:56 | 6 | 557.20 |
| 10/23/2026 15:56 | 19 | 557.20 |
| 10/23/2026 15:56 | 2 | 557.40 |
| 10/23/2026 15:56 | 17 | 557.60 |
| 10/23/2026 15:56 | 2 | 557.60 |
| 10/23/2026 15:56 | 4 | 557.60 |
| 10/23/2026 15:56 | 6 | 557.60 |
| 10/23/2026 15:56 | 2 | 557.40 |
| 10/23/2026 15:55 | 17 | 557.20 |
| 10/23/2026 15:55 | 5 | 557.00 |
| 10/23/2026 15:55 | 12 | 557.00 |
| 10/23/2026 15:55 | 19 | 557.20 |
| 10/23/2026 15:55 | 6 | 557.20 |
| 10/23/2026 15:55 | 13 | 557.20 |
| 10/23/2026 15:55 | 19 | 556.80 |
| 10/23/2026 15:55 | 19 | 556.80 |
| 10/23/2026 15:55 | 21 | 557.00 |
| 10/23/2026 15:55 | 14 | 556.80 |
| 10/23/2026 15:55 | 4 | 556.60 |
| 10/23/2026 15:55 | 2 | 556.60 |
| 10/23/2026 15:55 | 50 | 557.00 |
| 10/23/2026 15:55 | 10 | 557.00 |
| 10/23/2026 15:55 | 8 | 557.20 |
| 10/23/2026 15:55 | 18 | 557.40 |
| 10/23/2026 15:55 | 4 | 557.80 |
| 10/23/2026 15:55 | 8 | 557.60 |
| 10/23/2026 15:54 | 2 | 558.20 |
| 10/23/2026 15:54 | 17 | 558.20 |
| 10/23/2026 15:54 | 19 | 558.40 |
| 10/23/2026 15:54 | 3 | 558.40 |
| 10/23/2026 15:54 | 13 | 558.20 |
| 10/23/2026 15:54 | 14 | 558.20 |
| 10/23/2026 15:54 | 2 | 558.20 |
| 10/23/2026 15:54 | 21 | 558.20 |
| 10/23/2026 15:54 | 7 | 558.20 |
| 10/23/2026 15:54 | 17 | 558.20 |
| 10/23/2026 15:54 | 16 | 558.20 |
| 10/23/2026 15:54 | 16 | 558.40 |
| 10/23/2026 15:54 | 14 | 558.00 |
| 10/23/2026 15:54 | 18 | 558.00 |
| 10/23/2026 15:54 | 2 | 558.00 |
| 10/23/2026 15:53 | 2 | 558.40 |
| 10/23/2026 15:53 | 8 | 558.40 |
| 10/23/2026 15:53 | 21 | 558.00 |
| 10/23/2026 15:53 | 12 | 558.00 |
| 10/23/2026 15:53 | 21 | 558.00 |
| 10/23/2026 15:53 | 7 | 558.00 |
| 10/23/2026 15:53 | 12 | 558.00 |
| 10/23/2026 15:53 | 7 | 558.00 |
| 10/23/2026 15:53 | 3 | 558.20 |
| 10/23/2026 15:53 | 8 | 558.00 |
| 10/23/2026 15:53 | 8 | 558.40 |
| 10/23/2026 15:53 | 2 | 558.60 |
| 10/23/2026 15:53 | 14 | 558.60 |
| 10/23/2026 15:53 | 7 | 558.60 |
| 10/23/2026 15:53 | 3 | 558.60 |
| 10/23/2026 15:53 | 7 | 558.80 |
| 10/23/2026 15:53 | 12 | 558.80 |
| 10/23/2026 15:52 | 6 | 558.60 |
| 10/23/2026 15:52 | 2 | 559.00 |
| 10/23/2026 15:52 | 13 | 559.00 |
| 10/23/2026 15:52 | 21 | 559.00 |
| 10/23/2026 15:52 | 7 | 559.00 |
| 10/23/2026 15:52 | 17 | 559.00 |
| 10/23/2026 15:52 | 2 | 559.20 |
| 10/23/2026 15:52 | 13 | 559.20 |
| 10/23/2026 15:52 | 15 | 559.20 |
| 10/23/2026 15:52 | 1 | 559.00 |
| 10/23/2026 15:52 | 19 | 558.80 |
| 10/23/2026 15:51 | 1 | 559.00 |
| 10/23/2026 15:51 | 2 | 559.00 |
| 10/23/2026 15:51 | 1 | 559.00 |
| 10/23/2026 15:51 | 10 | 559.00 |
| 10/23/2026 15:51 | 10 | 559.00 |
| 10/23/2026 15:51 | 19 | 559.20 |
| 10/23/2026 15:51 | 11 | 559.20 |
| 10/23/2026 15:51 | 17 | 559.20 |
| 10/23/2026 15:50 | 11 | 559.20 |
| 10/23/2026 15:50 | 8 | 559.20 |
| 10/23/2026 15:49 | 14 | 560.40 |
| 10/23/2026 15:49 | 7 | 560.00 |
| 10/23/2026 15:49 | 14 | 559.80 |
| 10/23/2026 15:49 | 6 | 560.40 |
| 10/23/2026 15:49 | 7 | 560.20 |
| 10/23/2026 15:49 | 13 | 560.40 |
| 10/23/2026 15:49 | 1 | 560.40 |
| 10/23/2026 15:48 | 2 | 560.00 |
| 10/23/2026 15:48 | 10 | 560.00 |
| 10/23/2026 15:48 | 6 | 559.80 |
| 10/23/2026 15:48 | 2 | 559.80 |
| 10/23/2026 15:48 | 18 | 560.00 |
| 10/23/2026 15:48 | 13 | 560.00 |
| 10/23/2026 15:48 | 24 | 560.00 |
| 10/23/2026 15:48 | 10 | 560.20 |
| 10/23/2026 15:47 | 2 | 560.40 |
| 10/23/2026 15:46 | 4 | 560.80 |
| 10/23/2026 15:45 | 8 | 561.60 |
| 10/23/2026 15:45 | 2 | 562.20 |
| 10/23/2026 15:45 | 7 | 562.20 |
| 10/23/2026 15:45 | 12 | 562.00 |
| 10/23/2026 15:45 | 17 | 562.00 |
| 10/23/2026 15:45 | 1 | 561.60 |
| 10/23/2026 15:45 | 8 | 561.20 |
| 10/23/2026 15:45 | 5 | 561.20 |
| 10/23/2026 15:45 | 1 | 561.00 |
| 10/23/2026 15:45 | 16 | 561.00 |
| 10/23/2026 15:45 | 1 | 561.00 |
| 10/23/2026 15:44 | 19 | 560.60 |
| 10/23/2026 15:44 | 15 | 560.60 |
| 10/23/2026 15:44 | 13 | 560.40 |
| 10/23/2026 15:43 | 2 | 560.80 |
| 10/23/2026 15:43 | 17 | 560.80 |
| 10/23/2026 15:43 | 6 | 561.00 |
| 10/23/2026 15:43 | 2 | 560.80 |
| 10/23/2026 15:43 | 18 | 560.60 |
| 10/23/2026 15:43 | 5 | 560.40 |
| 10/23/2026 15:42 | 2 | 560.80 |
| 10/23/2026 15:42 | 15 | 560.60 |
| 10/23/2026 15:42 | 8 | 560.60 |
| 10/23/2026 15:42 | 13 | 560.60 |
| 10/23/2026 15:42 | 19 | 560.60 |
| 10/23/2026 15:42 | 12 | 560.60 |
| 10/23/2026 15:42 | 4 | 560.60 |
| 10/23/2026 15:42 | 4 | 560.20 |
| 10/23/2026 15:42 | 1 | 560.20 |
| 10/23/2026 15:42 | 18 | 560.40 |
| 10/23/2026 15:41 | 4 | 560.20 |
| 10/23/2026 15:41 | 19 | 560.20 |
| 10/23/2026 15:41 | 5 | 560.40 |
| 10/23/2026 15:41 | 1 | 560.40 |
| 10/23/2026 15:41 | 3 | 560.20 |
| 10/23/2026 15:40 | 5 | 560.20 |
| 10/23/2026 15:40 | 2 | 560.20 |
| 10/23/2026 15:40 | 19 | 560.00 |
| 10/23/2026 15:40 | 4 | 560.00 |
| 10/23/2026 15:40 | 6 | 560.00 |
| 10/23/2026 15:40 | 9 | 560.00 |
| 10/23/2026 15:40 | 6 | 560.00 |
| 10/23/2026 15:40 | 19 | 559.80 |
| 10/23/2026 15:40 | 3 | 559.60 |
| 10/23/2026 15:40 | 7 | 559.60 |
| 10/23/2026 15:40 | 13 | 560.40 |
| 10/23/2026 15:40 | 19 | 560.40 |
| 10/23/2026 15:40 | 36 | 560.40 |
| 10/23/2026 15:40 | 11 | 560.40 |
| 10/23/2026 15:40 | 21 | 560.20 |
| 10/23/2026 15:40 | 9 | 560.20 |
| 10/23/2026 15:40 | 16 | 560.20 |
| 10/23/2026 15:40 | 19 | 560.20 |
| 10/23/2026 15:40 | 11 | 560.20 |
| 10/23/2026 15:40 | 21 | 560.00 |
| 10/23/2026 15:40 | 9 | 560.00 |
| 10/23/2026 15:40 | 19 | 560.00 |
| 10/23/2026 15:40 | 11 | 560.00 |
| 10/23/2026 15:40 | 7 | 560.00 |
| 10/23/2026 15:40 | 13 | 559.80 |
| 10/23/2026 15:40 | 9 | 559.80 |
| 10/23/2026 15:40 | 6 | 559.60 |
| 10/23/2026 15:40 | 7 | 559.40 |
| 10/23/2026 15:40 | 14 | 559.40 |
| 10/23/2026 15:40 | 2 | 559.40 |
| 10/23/2026 15:40 | 3 | 559.20 |
| 10/23/2026 15:40 | 1 | 559.00 |
| 10/23/2026 15:39 | 12 | 558.80 |
| 10/23/2026 15:39 | 19 | 558.80 |
| 10/23/2026 15:39 | 17 | 559.00 |
| 10/23/2026 15:39 | 6 | 559.00 |
| 10/23/2026 15:39 | 2 | 559.00 |
| 10/23/2026 15:39 | 13 | 558.20 |
| 10/23/2026 15:39 | 6 | 558.20 |
| 10/23/2026 15:39 | 6 | 558.00 |
| 10/23/2026 15:39 | 17 | 558.00 |
| 10/23/2026 15:39 | 22 | 557.80 |
| 10/23/2026 15:39 | 13 | 557.60 |
| 10/23/2026 15:39 | 13 | 557.60 |
| 10/23/2026 15:39 | 17 | 557.60 |
| 10/23/2026 15:39 | 19 | 557.80 |
| 10/23/2026 15:38 | 2 | 557.40 |
| 10/23/2026 15:38 | 12 | 557.40 |
| 10/23/2026 15:38 | 19 | 557.40 |
| 10/23/2026 15:38 | 17 | 557.80 |
| 10/23/2026 15:38 | 17 | 558.60 |
| 10/23/2026 15:38 | 4 | 558.60 |
| 10/23/2026 15:38 | 3 | 558.80 |
| 10/23/2026 15:38 | 13 | 559.00 |
| 10/23/2026 15:38 | 15 | 559.00 |
| 10/23/2026 15:38 | 4 | 558.80 |
| 10/23/2026 15:38 | 12 | 558.80 |
| 10/23/2026 15:38 | 5 | 558.40 |
| 10/23/2026 15:38 | 2 | 558.40 |
| 10/23/2026 15:38 | 1 | 558.40 |
| 10/23/2026 15:38 | 6 | 558.20 |
| 10/23/2026 15:37 | 19 | 557.80 |
| 10/23/2026 15:37 | 19 | 557.80 |
| 10/23/2026 15:37 | 5 | 557.80 |
| 10/23/2026 15:37 | 1 | 557.80 |
| 10/23/2026 15:36 | 6 | 558.00 |
| 10/23/2026 15:36 | 6 | 557.60 |
| 10/23/2026 15:36 | 4 | 557.60 |
| 10/23/2026 15:36 | 14 | 557.60 |
| 10/23/2026 15:36 | 1 | 557.40 |
| 10/23/2026 15:36 | 12 | 557.20 |
| 10/23/2026 15:36 | 1 | 557.20 |
| 10/23/2026 15:35 | 4 | 557.60 |
| 10/23/2026 15:35 | 13 | 557.60 |
| 10/23/2026 15:35 | 21 | 558.00 |
| 10/23/2026 15:35 | 13 | 558.00 |
| 10/23/2026 15:35 | 14 | 558.00 |
| 10/23/2026 15:35 | 13 | 558.00 |
| 10/23/2026 15:35 | 17 | 558.00 |
| 10/23/2026 15:35 | 2 | 558.00 |
| 10/23/2026 15:35 | 11 | 558.00 |
| 10/23/2026 15:35 | 13 | 558.20 |
| 10/23/2026 15:35 | 17 | 558.20 |
| 10/23/2026 15:35 | 5 | 558.80 |
| 10/23/2026 15:34 | 6 | 558.40 |
| 10/23/2026 15:34 | 6 | 558.60 |
| 10/23/2026 15:34 | 3 | 558.60 |
| 10/23/2026 15:34 | 16 | 558.20 |
| 10/23/2026 15:34 | 4 | 558.20 |
| 10/23/2026 15:33 | 6 | 558.00 |
| 10/23/2026 15:33 | 2 | 557.80 |
| 10/23/2026 15:33 | 1 | 557.80 |
| 10/23/2026 15:33 | 2 | 557.80 |
| 10/23/2026 15:32 | 18 | 558.20 |
| 10/23/2026 15:32 | 3 | 558.40 |
| 10/23/2026 15:32 | 3 | 558.40 |
| 10/23/2026 15:32 | 7 | 558.40 |
| 10/23/2026 15:32 | 2 | 558.00 |
| 10/23/2026 15:32 | 3 | 558.00 |
| 10/23/2026 15:32 | 4 | 558.00 |
| 10/23/2026 15:32 | 14 | 558.00 |
| 10/23/2026 15:32 | 2 | 557.80 |
| 10/23/2026 15:32 | 18 | 557.80 |
| 10/23/2026 15:32 | 1 | 557.80 |
| 10/23/2026 15:32 | 11 | 557.80 |
| 10/23/2026 15:32 | 13 | 557.60 |
| 10/23/2026 15:32 | 13 | 557.60 |
| 10/23/2026 15:32 | 9 | 557.60 |
| 10/23/2026 15:32 | 2 | 557.40 |
| 10/23/2026 15:31 | 6 | 557.00 |
| 10/23/2026 15:31 | 17 | 556.80 |
| 10/23/2026 15:31 | 21 | 557.00 |
| 10/23/2026 15:31 | 12 | 557.00 |
| 10/23/2026 15:31 | 16 | 557.00 |
| 10/23/2026 15:31 | 6 | 557.00 |
| 10/23/2026 15:31 | 6 | 556.80 |
| 10/23/2026 15:31 | 10 | 556.80 |
| 10/23/2026 15:31 | 1 | 556.80 |
| 10/23/2026 15:31 | 2 | 556.80 |
| 10/23/2026 15:31 | 6 | 557.00 |
| 10/23/2026 15:31 | 19 | 557.00 |
| 10/23/2026 15:31 | 4 | 557.00 |
| 10/23/2026 15:31 | 21 | 557.20 |
| 10/23/2026 15:30 | 16 | 557.40 |
| 10/23/2026 15:30 | 16 | 557.40 |
| 10/23/2026 15:30 | 15 | 557.60 |
| 10/23/2026 15:30 | 10 | 557.40 |
| 10/23/2026 15:30 | 19 | 557.40 |
| 10/23/2026 15:30 | 8 | 557.20 |
| 10/23/2026 15:30 | 1 | 557.20 |
| 10/23/2026 15:30 | 26 | 556.60 |
| 10/23/2026 15:30 | 2 | 556.40 |
| 10/23/2026 15:30 | 26 | 556.40 |
| 10/23/2026 15:30 | 6 | 556.40 |
| 10/23/2026 15:30 | 1 | 556.40 |
| 10/23/2026 15:30 | 19 | 556.60 |
| 10/23/2026 15:30 | 2 | 556.60 |
| 10/23/2026 15:30 | 12 | 556.60 |
| 10/23/2026 15:30 | 18 | 556.60 |
| 10/23/2026 15:30 | 10 | 556.60 |
| 10/23/2026 15:30 | 6 | 556.60 |
| 10/23/2026 15:30 | 10 | 556.60 |
| 10/23/2026 15:30 | 6 | 556.20 |
| 10/23/2026 15:30 | 14 | 556.20 |
| 10/23/2026 15:30 | 17 | 556.20 |
| 10/23/2026 15:30 | 19 | 556.20 |
| 10/23/2026 15:30 | 7 | 556.20 |
| 10/23/2026 15:30 | 3 | 556.00 |
| 10/23/2026 15:30 | 4 | 556.00 |
| 10/23/2026 15:30 | 11 | 556.00 |
| 10/23/2026 15:30 | 100 | 556.00 |
| 10/23/2026 15:30 | 15 | 556.00 |
| 10/23/2026 15:30 | 27 | 556.00 |
| 10/23/2026 15:30 | 2 | 556.20 |
| 10/23/2026 15:30 | 6 | 556.40 |
| 10/23/2026 15:30 | 6 | 556.40 |
| 10/23/2026 15:30 | 7 | 556.40 |
| 10/23/2026 15:30 | 5 | 556.40 |
| 10/23/2026 15:30 | 3 | 556.40 |
| 10/23/2026 15:30 | 5 | 556.40 |
| 10/23/2026 15:29 | 2 | 556.20 |
| 10/23/2026 15:29 | 20 | 556.20 |
| 10/23/2026 15:29 | 10 | 556.40 |
| 10/23/2026 15:28 | 2 | 556.40 |
| 10/23/2026 15:28 | 5 | 556.40 |
| 10/23/2026 15:28 | 7 | 556.80 |
| 10/23/2026 15:28 | 2 | 556.80 |
| 10/23/2026 15:28 | 7 | 556.80 |
| 10/23/2026 15:28 | 2 | 556.80 |
| 10/23/2026 15:28 | 1 | 557.00 |
| 10/23/2026 15:28 | 30 | 557.00 |
| 10/23/2026 15:28 | 9 | 557.00 |
| 10/23/2026 15:28 | 4 | 557.20 |
| 10/23/2026 15:28 | 2 | 557.20 |
| 10/23/2026 15:28 | 20 | 557.20 |
| 10/23/2026 15:27 | 20 | 557.60 |
| 10/23/2026 15:26 | 8 | 557.80 |
| 10/23/2026 15:26 | 2 | 557.80 |
| 10/23/2026 15:26 | 17 | 557.80 |
| 10/23/2026 15:26 | 4 | 557.80 |
| 10/23/2026 15:26 | 7 | 558.40 |
| 10/23/2026 15:26 | 7 | 558.40 |
| 10/23/2026 15:26 | 5 | 558.40 |
| 10/23/2026 15:26 | 21 | 558.20 |
| 10/23/2026 15:26 | 11 | 558.20 |
| 10/23/2026 15:26 | 16 | 558.20 |
| 10/23/2026 15:26 | 4 | 558.20 |
| 10/23/2026 15:26 | 5 | 558.20 |
| 10/23/2026 15:26 | 5 | 558.00 |
| 10/23/2026 15:26 | 19 | 558.00 |
| 10/23/2026 15:25 | 1 | 558.00 |
| 10/23/2026 15:25 | 20 | 558.40 |
| 10/23/2026 15:25 | 1 | 558.60 |
| 10/23/2026 15:24 | 17 | 558.80 |
| 10/23/2026 15:24 | 19 | 559.00 |
| 10/23/2026 15:24 | 2 | 559.00 |
| 10/23/2026 15:24 | 5 | 559.00 |
| 10/23/2026 15:24 | 4 | 559.00 |
| 10/23/2026 15:24 | 15 | 559.00 |
| 10/23/2026 15:24 | 13 | 558.60 |
| 10/23/2026 15:24 | 17 | 558.60 |
| 10/23/2026 15:24 | 19 | 558.60 |
| 10/23/2026 15:24 | 1 | 558.60 |
| 10/23/2026 15:24 | 4 | 558.80 |
| 10/23/2026 15:24 | 8 | 558.60 |
| 10/23/2026 15:24 | 5 | 558.60 |
| 10/23/2026 15:24 | 4 | 558.60 |
| 10/23/2026 15:24 | 15 | 558.60 |
| 10/23/2026 15:24 | 12 | 558.40 |
| 10/23/2026 15:24 | 12 | 558.40 |
| 10/23/2026 15:22 | 19 | 558.60 |
| 10/23/2026 15:22 | 14 | 558.80 |
| 10/23/2026 15:22 | 9 | 558.80 |
| 10/23/2026 15:22 | 7 | 558.60 |
| 10/23/2026 15:21 | 17 | 558.60 |
| 10/23/2026 15:20 | 1 | 558.80 |
| 10/23/2026 15:20 | 13 | 559.00 |
| 10/23/2026 15:20 | 4 | 559.00 |
| 10/23/2026 15:18 | 2 | 559.00 |
| 10/23/2026 15:18 | 5 | 559.20 |
| 10/23/2026 15:18 | 9 | 559.40 |
| 10/23/2026 15:18 | 7 | 559.40 |
| 10/23/2026 15:17 | 7 | 559.40 |
| 10/23/2026 15:17 | 4 | 559.40 |
| 10/23/2026 15:17 | 2 | 559.00 |
| 10/23/2026 15:17 | 4 | 559.00 |
| 10/23/2026 15:17 | 5 | 558.80 |
| 10/23/2026 15:17 | 1 | 559.00 |
| 10/23/2026 15:16 | 23 | 559.60 |
| 10/23/2026 15:16 | 4 | 559.60 |
| 10/23/2026 15:16 | 14 | 559.60 |
| 10/23/2026 15:16 | 2 | 559.60 |
| 10/23/2026 15:16 | 15 | 559.60 |
| 10/23/2026 15:16 | 19 | 559.40 |
| 10/23/2026 15:16 | 20 | 559.60 |
| 10/23/2026 15:16 | 21 | 559.60 |
| 10/23/2026 15:16 | 16 | 559.60 |
| 10/23/2026 15:16 | 11 | 559.60 |
| 10/23/2026 15:16 | 16 | 559.80 |
| 10/23/2026 15:16 | 11 | 559.80 |
| 10/23/2026 15:16 | 20 | 559.80 |
| 10/23/2026 15:16 | 7 | 559.80 |
| 10/23/2026 15:16 | 16 | 559.80 |
| 10/23/2026 15:16 | 21 | 560.20 |
| 10/23/2026 15:16 | 7 | 560.20 |
| 10/23/2026 15:16 | 14 | 560.20 |
| 10/23/2026 15:16 | 21 | 560.20 |
| 10/23/2026 15:16 | 4 | 560.00 |
| 10/23/2026 15:16 | 17 | 560.00 |
| 10/23/2026 15:16 | 5 | 559.80 |
| 10/23/2026 15:16 | 4 | 559.60 |
| 10/23/2026 15:16 | 21 | 559.60 |
| 10/23/2026 15:16 | 19 | 559.60 |
| 10/23/2026 15:16 | 9 | 559.60 |
| 10/23/2026 15:16 | 11 | 559.60 |
| 10/23/2026 15:16 | 9 | 559.40 |
| 10/23/2026 15:16 | 11 | 559.40 |
| 10/23/2026 15:16 | 19 | 559.40 |
| 10/23/2026 15:16 | 5 | 559.40 |
| 10/23/2026 15:16 | 4 | 559.20 |
| 10/23/2026 15:16 | 4 | 559.20 |
| 10/23/2026 15:16 | 1 | 558.40 |
| 10/23/2026 15:16 | 7 | 558.60 |
| 10/23/2026 15:16 | 7 | 558.60 |
| 10/23/2026 15:14 | 6 | 558.80 |
| 10/23/2026 15:13 | 10 | 559.00 |
| 10/23/2026 15:12 | 2 | 558.80 |
| 10/23/2026 15:12 | 17 | 558.80 |
| 10/23/2026 15:12 | 6 | 558.80 |
| 10/23/2026 15:12 | 4 | 558.80 |
| 10/23/2026 15:12 | 9 | 559.00 |
| 10/23/2026 15:11 | 14 | 559.20 |
| 10/23/2026 15:11 | 4 | 559.20 |
| 10/23/2026 15:11 | 1 | 559.20 |
| 10/23/2026 15:11 | 5 | 559.20 |
| 10/23/2026 15:11 | 2 | 559.00 |
| 10/23/2026 15:11 | 16 | 559.00 |
| 10/23/2026 15:11 | 3 | 558.60 |
| 10/23/2026 15:10 | 17 | 559.00 |
| 10/23/2026 15:10 | 10 | 559.00 |
| 10/23/2026 15:10 | 4 | 559.00 |
| 10/23/2026 15:10 | 9 | 559.00 |
| 10/23/2026 15:10 | 2 | 558.80 |
| 10/23/2026 15:10 | 6 | 558.80 |
| 10/23/2026 15:10 | 2 | 558.80 |
| 10/23/2026 15:09 | 5 | 558.60 |
| 10/23/2026 15:09 | 2 | 558.40 |
| 10/23/2026 15:09 | 1 | 558.40 |
| 10/23/2026 15:08 | 2 | 558.60 |
| 10/23/2026 15:08 | 13 | 558.40 |
| 10/23/2026 15:08 | 7 | 558.40 |
| 10/23/2026 15:08 | 5 | 558.40 |
| 10/23/2026 15:08 | 5 | 558.20 |
| 10/23/2026 15:08 | 19 | 558.00 |
| 10/23/2026 15:07 | 17 | 558.20 |
| 10/23/2026 15:07 | 19 | 558.20 |
| 10/23/2026 15:07 | 13 | 558.20 |
| 10/23/2026 15:07 | 10 | 558.00 |
| 10/23/2026 15:07 | 5 | 558.00 |
| 10/23/2026 15:07 | 2 | 557.80 |
| 10/23/2026 15:07 | 14 | 557.80 |
| 10/23/2026 15:07 | 12 | 557.80 |
| 10/23/2026 15:06 | 11 | 558.20 |
| 10/23/2026 15:06 | 2 | 558.60 |
| 10/23/2026 15:06 | 21 | 558.60 |
| 10/23/2026 15:06 | 10 | 558.60 |
| 10/23/2026 15:06 | 17 | 558.60 |
| 10/23/2026 15:06 | 5 | 559.40 |
| 10/23/2026 15:06 | 17 | 559.40 |
| 10/23/2026 15:06 | 20 | 559.60 |
| 10/23/2026 15:06 | 19 | 559.60 |
| 10/23/2026 15:06 | 10 | 559.80 |
| 10/23/2026 15:06 | 22 | 560.00 |
| 10/23/2026 15:06 | 21 | 560.00 |
| 10/23/2026 15:06 | 7 | 560.00 |
| 10/23/2026 15:06 | 11 | 560.00 |
| 10/23/2026 15:06 | 19 | 560.00 |
| 10/23/2026 15:06 | 26 | 560.20 |
| 10/23/2026 15:06 | 6 | 560.40 |
| 10/23/2026 15:05 | 7 | 560.40 |
| 10/23/2026 15:05 | 17 | 560.00 |
| 10/23/2026 15:05 | 10 | 559.80 |
| 10/23/2026 15:05 | 2 | 560.00 |
| 10/23/2026 15:05 | 2 | 559.60 |
| 10/23/2026 15:05 | 7 | 559.60 |
| 10/23/2026 15:04 | 17 | 559.40 |
| 10/23/2026 15:04 | 7 | 559.60 |
| 10/23/2026 15:04 | 19 | 559.60 |
| 10/23/2026 15:04 | 5 | 559.60 |
| 10/23/2026 15:04 | 5 | 559.60 |
| 10/23/2026 15:04 | 17 | 559.60 |
| 10/23/2026 15:03 | 17 | 560.00 |
| 10/23/2026 15:03 | 14 | 560.40 |
| 10/23/2026 15:03 | 5 | 560.20 |
| 10/23/2026 15:03 | 21 | 560.20 |
| 10/23/2026 15:03 | 7 | 560.20 |
| 10/23/2026 15:03 | 28 | 560.20 |
| 10/23/2026 15:03 | 5 | 559.80 |
| 10/23/2026 15:03 | 7 | 559.80 |
| 10/23/2026 15:03 | 8 | 559.80 |
| 10/23/2026 15:03 | 8 | 560.00 |
| 10/23/2026 15:03 | 5 | 560.00 |
| 10/23/2026 15:02 | 4 | 560.20 |
| 10/23/2026 15:02 | 1 | 560.20 |
| 10/23/2026 15:02 | 17 | 560.20 |
| 10/23/2026 15:02 | 4 | 560.20 |
| 10/23/2026 15:01 | 10 | 559.80 |
| 10/23/2026 15:01 | 6 | 559.80 |
| 10/23/2026 15:01 | 17 | 559.40 |
| 10/23/2026 15:00 | 5 | 558.80 |
| 10/23/2026 14:59 | 10 | 559.40 |
| 10/23/2026 14:59 | 8 | 559.20 |
| 10/23/2026 14:59 | 5 | 559.20 |
| 10/23/2026 14:59 | 8 | 559.20 |
| 10/23/2026 14:58 | 14 | 559.00 |
| 10/23/2026 14:58 | 18 | 559.00 |
| 10/23/2026 14:58 | 5 | 559.00 |
| 10/23/2026 14:58 | 6 | 558.60 |
| 10/23/2026 14:58 | 14 | 558.60 |
| 10/23/2026 14:58 | 19 | 558.60 |
| 10/23/2026 14:57 | 37 | 558.80 |
| 10/23/2026 14:57 | 5 | 558.60 |
| 10/23/2026 14:57 | 5 | 558.60 |
| 10/23/2026 14:57 | 5 | 558.60 |
| 10/23/2026 14:57 | 13 | 558.60 |
| 10/23/2026 14:57 | 5 | 558.60 |
| 10/23/2026 14:57 | 13 | 558.60 |
| 10/23/2026 14:57 | 14 | 558.60 |
| 10/23/2026 14:57 | 5 | 558.60 |
| 10/23/2026 14:57 | 27 | 558.60 |
| 10/23/2026 14:57 | 3 | 558.60 |
| 10/23/2026 14:57 | 5 | 558.60 |
| 10/23/2026 14:57 | 19 | 558.40 |
| 10/23/2026 14:56 | 15 | 558.80 |
| 10/23/2026 14:56 | 19 | 558.80 |
| 10/23/2026 14:56 | 7 | 558.80 |
| 10/23/2026 14:56 | 10 | 559.20 |
| 10/23/2026 14:56 | 28 | 560.20 |
| 10/23/2026 14:56 | 11 | 560.20 |
| 10/23/2026 14:56 | 13 | 560.20 |
| 10/23/2026 14:56 | 19 | 560.20 |
| 10/23/2026 14:56 | 7 | 560.20 |
| 10/23/2026 14:56 | 10 | 560.00 |
| 10/23/2026 14:56 | 11 | 560.00 |
| 10/23/2026 14:56 | 50 | 560.00 |
| 10/23/2026 14:56 | 50 | 560.00 |
| 10/23/2026 14:56 | 22 | 560.00 |
| 10/23/2026 14:56 | 37 | 560.00 |
| 10/23/2026 14:56 | 10 | 560.00 |
| 10/23/2026 14:56 | 7 | 560.00 |
| 10/23/2026 14:56 | 13 | 560.00 |
| 10/23/2026 14:56 | 19 | 560.00 |
| 10/23/2026 14:56 | 21 | 559.80 |
| 10/23/2026 14:56 | 50 | 559.80 |
| 10/23/2026 14:56 | 9 | 559.80 |
| 10/23/2026 14:56 | 37 | 559.80 |
| 10/23/2026 14:56 | 15 | 559.80 |
| 10/23/2026 14:56 | 11 | 559.80 |
| 10/23/2026 14:56 | 19 | 559.80 |
| 10/23/2026 14:56 | 7 | 559.80 |
| 10/23/2026 14:56 | 21 | 559.60 |
| 10/23/2026 14:56 | 13 | 559.60 |
| 10/23/2026 14:56 | 36 | 559.60 |
| 10/23/2026 14:56 | 10 | 559.60 |
| 10/23/2026 14:56 | 19 | 559.60 |
| 10/23/2026 14:56 | 15 | 559.60 |
| 10/23/2026 14:56 | 7 | 559.60 |
| 10/23/2026 14:56 | 19 | 559.40 |
| 10/23/2026 14:56 | 21 | 559.40 |
| 10/23/2026 14:56 | 10 | 559.40 |
| 10/23/2026 14:56 | 19 | 559.40 |
| 10/23/2026 14:56 | 15 | 559.40 |
| 10/23/2026 14:56 | 9 | 559.20 |
| 10/23/2026 14:56 | 10 | 559.20 |
| 10/23/2026 14:56 | 21 | 559.20 |
| 10/23/2026 14:56 | 17 | 559.20 |
| 10/23/2026 14:56 | 19 | 559.20 |
| 10/23/2026 14:56 | 19 | 559.20 |
| 10/23/2026 14:56 | 7 | 559.20 |
| 10/23/2026 14:56 | 15 | 559.00 |
| 10/23/2026 14:56 | 19 | 559.00 |
| 10/23/2026 14:56 | 7 | 559.00 |
| 10/23/2026 14:56 | 10 | 559.00 |
| 10/23/2026 14:56 | 18 | 559.00 |
| 10/23/2026 14:56 | 12 | 558.80 |
| 10/23/2026 14:56 | 1 | 558.60 |
| 10/23/2026 14:56 | 5 | 558.60 |
| 10/23/2026 14:56 | 11 | 558.80 |
| 10/23/2026 14:56 | 12 | 558.60 |
| 10/23/2026 14:56 | 21 | 558.60 |
| 10/23/2026 14:55 | 2 | 558.80 |
| 10/23/2026 14:55 | 6 | 558.60 |
| 10/23/2026 14:55 | 13 | 558.60 |
| 10/23/2026 14:55 | 9 | 558.60 |
| 10/23/2026 14:54 | 16 | 558.60 |
| 10/23/2026 14:53 | 6 | 558.60 |
| 10/23/2026 14:53 | 1 | 559.00 |
| 10/23/2026 14:53 | 1 | 559.00 |
| 10/23/2026 14:52 | 5 | 559.60 |
| 10/23/2026 14:52 | 11 | 559.60 |
| 10/23/2026 14:51 | 11 | 559.80 |
| 10/23/2026 14:51 | 11 | 559.80 |
| 10/23/2026 14:50 | 12 | 560.00 |
| 10/23/2026 14:50 | 6 | 560.20 |
| 10/23/2026 14:50 | 1 | 560.20 |
| 10/23/2026 14:50 | 4 | 560.20 |
| 10/23/2026 14:49 | 18 | 560.00 |
| 10/23/2026 14:49 | 1 | 560.00 |
| 10/23/2026 14:49 | 4 | 559.80 |
| 10/23/2026 14:48 | 6 | 560.00 |
| 10/23/2026 14:48 | 4 | 560.00 |
| 10/23/2026 14:48 | 1 | 560.00 |
| 10/23/2026 14:48 | 14 | 560.00 |
| 10/23/2026 14:48 | 2 | 559.80 |
| 10/23/2026 14:48 | 1 | 559.80 |
| 10/23/2026 14:48 | 1 | 559.80 |
| 10/23/2026 14:48 | 2 | 559.80 |
| 10/23/2026 14:48 | 4 | 559.80 |
| 10/23/2026 14:46 | 6 | 559.60 |
| 10/23/2026 14:46 | 13 | 559.60 |
| 10/23/2026 14:46 | 4 | 559.60 |
| 10/23/2026 14:46 | 4 | 559.60 |
| 10/23/2026 14:46 | 1 | 559.60 |
| 10/23/2026 14:46 | 2 | 559.80 |
| 10/23/2026 14:46 | 5 | 559.80 |
| 10/23/2026 14:45 | 7 | 559.80 |
| 10/23/2026 14:45 | 21 | 559.80 |
| 10/23/2026 14:45 | 29 | 559.80 |
| 10/23/2026 14:45 | 21 | 559.80 |
| 10/23/2026 14:45 | 16 | 559.60 |
| 10/23/2026 14:45 | 1 | 559.60 |
| 10/23/2026 14:44 | 7 | 559.40 |
| 10/23/2026 14:44 | 2 | 559.40 |
| 10/23/2026 14:43 | 1 | 559.80 |
| 10/23/2026 14:42 | 7 | 560.00 |
| 10/23/2026 14:42 | 17 | 560.00 |
| 10/23/2026 14:42 | 14 | 560.40 |
| 10/23/2026 14:42 | 6 | 560.40 |
| 10/23/2026 14:41 | 3 | 560.40 |
| 10/23/2026 14:41 | 5 | 560.40 |
| 10/23/2026 14:41 | 10 | 560.40 |
| 10/23/2026 14:41 | 4 | 560.20 |
| 10/23/2026 14:41 | 1 | 560.20 |
| 10/23/2026 14:40 | 2 | 560.00 |
| 10/23/2026 14:40 | 73 | 560.00 |
| 10/23/2026 14:40 | 1 | 560.00 |
| 10/23/2026 14:40 | 100 | 560.00 |
| 10/23/2026 14:39 | 1 | 560.60 |
| 10/23/2026 14:39 | 18 | 560.60 |
| 10/23/2026 14:39 | 1 | 560.60 |
| 10/23/2026 14:39 | 7 | 560.80 |
| 10/23/2026 14:39 | 1 | 560.40 |
| 10/23/2026 14:39 | 75 | 560.40 |
| 10/23/2026 14:39 | 6 | 560.40 |
| 10/23/2026 14:39 | 2 | 560.40 |
| 10/23/2026 14:38 | 12 | 560.20 |
| 10/23/2026 14:38 | 19 | 560.40 |
| 10/23/2026 14:38 | 19 | 560.20 |
| 10/23/2026 14:38 | 13 | 560.40 |
| 10/23/2026 14:38 | 13 | 560.40 |
| 10/23/2026 14:38 | 19 | 560.40 |
| 10/23/2026 14:38 | 6 | 560.40 |
| 10/23/2026 14:38 | 5 | 560.80 |
| 10/23/2026 14:38 | 7 | 561.20 |
| 10/23/2026 14:38 | 1 | 561.20 |
| 10/23/2026 14:35 | 7 | 561.00 |
| 10/23/2026 14:34 | 1 | 561.40 |
| 10/23/2026 14:34 | 19 | 561.40 |
| 10/23/2026 14:34 | 5 | 561.40 |
| 10/23/2026 14:34 | 6 | 561.20 |
| 10/23/2026 14:34 | 5 | 561.20 |
| 10/23/2026 14:34 | 4 | 561.20 |
| 10/23/2026 14:33 | 7 | 561.60 |
| 10/23/2026 14:33 | 21 | 561.40 |
| 10/23/2026 14:33 | 43 | 561.40 |
| 10/23/2026 14:33 | 2 | 561.40 |
| 10/23/2026 14:33 | 1 | 561.40 |
| 10/23/2026 14:33 | 10 | 561.20 |
| 10/23/2026 14:33 | 2 | 561.20 |
| 10/23/2026 14:33 | 3 | 561.20 |
| 10/23/2026 14:33 | 1 | 561.20 |
| 10/23/2026 14:32 | 1 | 561.00 |
| 10/23/2026 14:32 | 5 | 561.00 |
| 10/23/2026 14:32 | 2 | 561.00 |
| 10/23/2026 14:30 | 2 | 561.00 |
| 10/23/2026 14:29 | 12 | 560.80 |
| 10/23/2026 14:29 | 1 | 560.80 |
| 10/23/2026 14:29 | 12 | 561.00 |
| 10/23/2026 14:29 | 2 | 561.00 |
| 10/23/2026 14:29 | 7 | 561.00 |
| 10/23/2026 14:29 | 8 | 561.00 |
| 10/23/2026 14:29 | 1 | 561.00 |
| 10/23/2026 14:28 | 1 | 560.80 |
| 10/23/2026 14:28 | 7 | 561.00 |
| 10/23/2026 14:27 | 1 | 561.20 |
| 10/23/2026 14:27 | 5 | 561.20 |
| 10/23/2026 14:27 | 1 | 561.20 |
| 10/23/2026 14:27 | 19 | 561.20 |
| 10/23/2026 14:27 | 6 | 561.20 |
| 10/23/2026 14:27 | 1 | 561.20 |
| 10/23/2026 14:27 | 8 | 560.80 |
| 10/23/2026 14:27 | 8 | 560.60 |
| 10/23/2026 14:27 | 1 | 560.60 |
| 10/23/2026 14:27 | 2 | 560.60 |
| 10/23/2026 14:27 | 10 | 560.60 |
| 10/23/2026 14:27 | 6 | 560.40 |
| 10/23/2026 14:26 | 10 | 560.60 |
| 10/23/2026 14:26 | 14 | 560.60 |
| 10/23/2026 14:26 | 6 | 560.60 |
| 10/23/2026 14:25 | 11 | 560.60 |
| 10/23/2026 14:25 | 16 | 560.40 |
| 10/23/2026 14:25 | 7 | 560.60 |
| 10/23/2026 14:25 | 7 | 560.60 |
| 10/23/2026 14:25 | 1 | 560.60 |
| 10/23/2026 14:25 | 1 | 560.60 |
| 10/23/2026 14:25 | 1 | 560.40 |
| 10/23/2026 14:25 | 1 | 560.40 |
| 10/23/2026 14:25 | 1 | 560.40 |
| 10/23/2026 14:25 | 1 | 560.20 |
| 10/23/2026 14:25 | 4 | 560.20 |
| 10/23/2026 14:24 | 1 | 560.20 |
| 10/23/2026 14:24 | 1 | 560.20 |
| 10/23/2026 14:24 | 1 | 559.60 |
| 10/23/2026 14:24 | 1 | 559.60 |
| 10/23/2026 14:24 | 6 | 559.60 |
| 10/23/2026 14:23 | 5 | 559.20 |
| 10/23/2026 14:23 | 19 | 559.20 |
| 10/23/2026 14:22 | 13 | 559.20 |
| 10/23/2026 14:22 | 18 | 559.40 |
| 10/23/2026 14:22 | 2 | 559.40 |
| 10/23/2026 14:22 | 15 | 559.40 |
| 10/23/2026 14:22 | 2 | 559.20 |
| 10/23/2026 14:21 | 2 | 559.40 |
| 10/23/2026 14:21 | 4 | 559.40 |
| 10/23/2026 14:21 | 6 | 559.40 |
| 10/23/2026 14:21 | 3 | 559.20 |
| 10/23/2026 14:21 | 3 | 559.20 |
| 10/23/2026 14:21 | 10 | 559.20 |
| 10/23/2026 14:21 | 15 | 559.20 |
| 10/23/2026 14:21 | 2 | 559.20 |
| 10/23/2026 14:21 | 21 | 559.20 |
| 10/23/2026 14:21 | 11 | 559.20 |
| 10/23/2026 14:21 | 7 | 559.20 |
| 10/23/2026 14:21 | 4 | 559.20 |
| 10/23/2026 14:20 | 11 | 559.20 |
| 10/23/2026 14:20 | 14 | 559.20 |
| 10/23/2026 14:20 | 2 | 559.00 |
| 10/23/2026 14:20 | 1 | 559.00 |
| 10/23/2026 14:20 | 5 | 559.00 |
| 10/23/2026 14:17 | 5 | 559.00 |
| 10/23/2026 14:17 | 10 | 559.00 |
| 10/23/2026 14:17 | 1 | 558.80 |
| 10/23/2026 14:17 | 1 | 558.80 |
| 10/23/2026 14:17 | 1 | 558.80 |
| 10/23/2026 14:17 | 1 | 558.80 |
| 10/23/2026 14:16 | 3 | 558.80 |
| 10/23/2026 14:16 | 9 | 558.60 |
| 10/23/2026 14:15 | 13 | 558.80 |
| 10/23/2026 14:14 | 15 | 559.40 |
| 10/23/2026 14:14 | 2 | 559.40 |
| 10/23/2026 14:13 | 8 | 559.40 |
| 10/23/2026 14:13 | 6 | 559.00 |
| 10/23/2026 14:13 | 2 | 559.00 |
| 10/23/2026 14:11 | 7 | 558.60 |
| 10/23/2026 14:11 | 8 | 558.40 |
| 10/23/2026 14:11 | 6 | 558.40 |
| 10/23/2026 14:10 | 10 | 558.40 |
| 10/23/2026 14:10 | 7 | 558.60 |
| 10/23/2026 14:10 | 6 | 558.60 |
| 10/23/2026 14:10 | 7 | 558.60 |
| 10/23/2026 14:09 | 7 | 559.00 |
| 10/23/2026 14:09 | 11 | 559.00 |
| 10/23/2026 14:09 | 15 | 559.00 |
| 10/23/2026 14:09 | 5 | 558.80 |
| 10/23/2026 14:09 | 18 | 558.80 |
| 10/23/2026 14:09 | 6 | 558.80 |
| 10/23/2026 14:08 | 19 | 558.60 |
| 10/23/2026 14:08 | 7 | 558.60 |
| 10/23/2026 14:08 | 5 | 558.60 |
| 10/23/2026 14:08 | 1 | 558.60 |
| 10/23/2026 14:08 | 19 | 558.60 |
| 10/23/2026 14:08 | 6 | 558.40 |
| 10/23/2026 14:08 | 11 | 558.40 |
| 10/23/2026 14:08 | 5 | 558.40 |
| 10/23/2026 14:08 | 6 | 558.20 |
| 10/23/2026 14:07 | 1 | 558.00 |
| 10/23/2026 14:07 | 1 | 558.00 |
| 10/23/2026 14:07 | 5 | 558.00 |
| 10/23/2026 14:07 | 6 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 7 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 7 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 7 | 558.40 |
| 10/23/2026 14:07 | 12 | 558.40 |
| 10/23/2026 14:07 | 2 | 558.40 |
| 10/23/2026 14:07 | 10 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:07 | 8 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:07 | 8 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:07 | 8 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:07 | 8 | 558.40 |
| 10/23/2026 14:07 | 4 | 558.40 |
| 10/23/2026 14:07 | 9 | 558.40 |
| 10/23/2026 14:05 | 4 | 559.40 |
| 10/23/2026 14:05 | 19 | 559.20 |
| 10/23/2026 14:05 | 19 | 559.20 |
| 10/23/2026 14:04 | 17 | 559.20 |
| 10/23/2026 14:04 | 10 | 559.20 |
| 10/23/2026 14:04 | 17 | 559.20 |
| 10/23/2026 14:04 | 19 | 559.20 |
| 10/23/2026 14:04 | 17 | 559.40 |
| 10/23/2026 14:04 | 2 | 560.40 |
| 10/23/2026 14:04 | 8 | 560.20 |
| 10/23/2026 14:03 | 2 | 560.00 |
| 10/23/2026 14:03 | 2 | 560.00 |
| 10/23/2026 14:02 | 6 | 560.00 |
| 10/23/2026 14:02 | 9 | 559.80 |
| 10/23/2026 14:02 | 5 | 559.80 |
| 10/23/2026 14:02 | 4 | 559.60 |
| 10/23/2026 14:02 | 2 | 559.60 |
| 10/23/2026 14:01 | 20 | 559.40 |
| 10/23/2026 14:01 | 12 | 559.40 |
| 10/23/2026 14:01 | 5 | 559.40 |
| 10/23/2026 14:01 | 7 | 559.20 |
| 10/23/2026 14:01 | 2 | 559.20 |
| 10/23/2026 14:01 | 52 | 559.20 |
| 10/23/2026 14:00 | 15 | 559.20 |
| 10/23/2026 14:00 | 5 | 559.60 |
| 10/23/2026 13:57 | 2 | 560.20 |
| 10/23/2026 13:57 | 15 | 560.20 |
| 10/23/2026 13:57 | 2 | 560.20 |
| 10/23/2026 13:57 | 3 | 559.80 |
| 10/23/2026 13:57 | 10 | 560.00 |
| 10/23/2026 13:57 | 7 | 560.00 |
| 10/23/2026 13:57 | 1 | 560.00 |
| 10/23/2026 13:57 | 5 | 560.00 |
| 10/23/2026 13:57 | 5 | 559.80 |
| 10/23/2026 13:57 | 2 | 559.80 |
| 10/23/2026 13:56 | 12 | 559.80 |
| 10/23/2026 13:56 | 19 | 559.80 |
| 10/23/2026 13:55 | 1 | 559.40 |
| 10/23/2026 13:55 | 6 | 559.40 |
| 10/23/2026 13:55 | 2 | 559.40 |
| 10/23/2026 13:55 | 8 | 559.40 |
| 10/23/2026 13:54 | 2 | 559.20 |
| 10/23/2026 13:53 | 15 | 559.00 |
| 10/23/2026 13:53 | 9 | 559.20 |
| 10/23/2026 13:52 | 3 | 559.80 |
| 10/23/2026 13:52 | 17 | 559.80 |
| 10/23/2026 13:52 | 2 | 559.60 |
| 10/23/2026 13:50 | 20 | 559.80 |
| 10/23/2026 13:49 | 6 | 559.80 |
| 10/23/2026 13:49 | 2 | 559.80 |
| 10/23/2026 13:47 | 1 | 559.80 |
| 10/23/2026 13:47 | 2 | 559.80 |
| 10/23/2026 13:46 | 19 | 559.60 |
| 10/23/2026 13:46 | 19 | 559.60 |
| 10/23/2026 13:46 | 6 | 559.60 |
| 10/23/2026 13:46 | 1 | 559.60 |
| 10/23/2026 13:46 | 2 | 559.40 |
| 10/23/2026 13:46 | 18 | 559.40 |
| 10/23/2026 13:45 | 20 | 559.40 |
| 10/23/2026 13:45 | 37 | 559.40 |
| 10/23/2026 13:45 | 11 | 559.20 |
| 10/23/2026 13:45 | 2 | 559.20 |
| 10/23/2026 13:44 | 10 | 560.40 |
| 10/23/2026 13:44 | 13 | 560.40 |
| 10/23/2026 13:44 | 17 | 560.40 |
| 10/23/2026 13:43 | 2 | 560.20 |
| 10/23/2026 13:43 | 2 | 560.00 |
| 10/23/2026 13:43 | 4 | 560.00 |
| 10/23/2026 13:43 | 1 | 560.00 |
| 10/23/2026 13:43 | 10 | 560.00 |
| 10/23/2026 13:43 | 19 | 559.80 |
| 10/23/2026 13:43 | 19 | 559.80 |
| 10/23/2026 13:42 | 19 | 559.80 |
| 10/23/2026 13:42 | 1 | 559.40 |
| 10/23/2026 13:42 | 1 | 559.40 |
| 10/23/2026 13:42 | 38 | 559.40 |
| 10/23/2026 13:41 | 2 | 559.60 |
| 10/23/2026 13:41 | 2 | 559.60 |
| 10/23/2026 13:40 | 8 | 559.80 |
| 10/23/2026 13:40 | 6 | 559.80 |
| 10/23/2026 13:40 | 5 | 559.80 |
| 10/23/2026 13:40 | 19 | 559.60 |
| 10/23/2026 13:40 | 2 | 559.60 |
| 10/23/2026 13:40 | 16 | 559.60 |
| 10/23/2026 13:40 | 3 | 559.60 |
| 10/23/2026 13:40 | 2 | 559.60 |
| 10/23/2026 13:40 | 16 | 559.60 |
| 10/23/2026 13:40 | 8 | 559.60 |
| 10/23/2026 13:40 | 4 | 559.60 |
| 10/23/2026 13:40 | 6 | 559.60 |
| 10/23/2026 13:39 | 19 | 559.40 |
| 10/23/2026 13:39 | 7 | 559.40 |
| 10/23/2026 13:39 | 2 | 559.40 |
| 10/23/2026 13:39 | 4 | 559.40 |
| 10/23/2026 13:39 | 1 | 559.40 |
| 10/23/2026 13:39 | 3 | 559.40 |
| 10/23/2026 13:38 | 2 | 559.20 |
| 10/23/2026 13:38 | 12 | 559.00 |
| 10/23/2026 13:38 | 2 | 559.00 |
| 10/23/2026 13:36 | 2 | 559.00 |
| 10/23/2026 13:36 | 13 | 559.00 |
| 10/23/2026 13:36 | 5 | 559.00 |
| 10/23/2026 13:36 | 2 | 559.00 |
| 10/23/2026 13:36 | 4 | 559.20 |
| 10/23/2026 13:36 | 19 | 559.20 |
| 10/23/2026 13:36 | 12 | 559.20 |
| 10/23/2026 13:36 | 2 | 559.00 |
| 10/23/2026 13:36 | 8 | 559.00 |
| 10/23/2026 13:36 | 5 | 559.00 |
| 10/23/2026 13:36 | 20 | 559.00 |
| 10/23/2026 13:36 | 21 | 559.00 |
| 10/23/2026 13:35 | 14 | 559.20 |
| 10/23/2026 13:35 | 19 | 559.20 |
| 10/23/2026 13:35 | 7 | 559.20 |
| 10/23/2026 13:35 | 2 | 559.20 |
| 10/23/2026 13:35 | 5 | 559.20 |
| 10/23/2026 13:35 | 17 | 558.60 |
| 10/23/2026 13:35 | 17 | 558.60 |
| 10/23/2026 13:35 | 14 | 558.80 |
| 10/23/2026 13:35 | 19 | 558.80 |
| 10/23/2026 13:35 | 7 | 558.80 |
| 10/23/2026 13:35 | 12 | 558.80 |
| 10/23/2026 13:35 | 19 | 558.80 |
| 10/23/2026 13:35 | 19 | 559.20 |
| 10/23/2026 13:32 | 10 | 559.40 |
| 10/23/2026 13:32 | 17 | 559.40 |
| 10/23/2026 13:32 | 7 | 559.40 |
| 10/23/2026 13:32 | 11 | 559.40 |
| 10/23/2026 13:32 | 12 | 559.00 |
| 10/23/2026 13:32 | 19 | 559.00 |
| 10/23/2026 13:32 | 20 | 559.20 |
| 10/23/2026 13:32 | 16 | 559.20 |
| 10/23/2026 13:32 | 17 | 559.20 |
| 10/23/2026 13:32 | 19 | 559.00 |
| 10/23/2026 13:32 | 9 | 559.00 |
| 10/23/2026 13:32 | 1 | 559.20 |
| 10/23/2026 13:32 | 18 | 559.20 |
| 10/23/2026 13:32 | 15 | 559.20 |
| 10/23/2026 13:32 | 6 | 559.20 |
| 10/23/2026 13:32 | 2 | 559.20 |
| 10/23/2026 13:32 | 4 | 559.20 |
| 10/23/2026 13:32 | 2 | 559.20 |
| 10/23/2026 13:32 | 4 | 559.20 |
| 10/23/2026 13:32 | 19 | 559.00 |
| 10/23/2026 13:32 | 17 | 559.00 |
| 10/23/2026 13:32 | 2 | 559.00 |
| 10/23/2026 13:32 | 5 | 558.80 |
| 10/23/2026 13:32 | 18 | 558.80 |
| 10/23/2026 13:32 | 1 | 559.20 |
| 10/23/2026 13:32 | 9 | 559.00 |
| 10/23/2026 13:32 | 7 | 559.00 |
| 10/23/2026 13:32 | 17 | 559.00 |
| 10/23/2026 13:32 | 16 | 559.00 |
| 10/23/2026 13:32 | 9 | 559.40 |
| 10/23/2026 13:32 | 6 | 559.40 |
| 10/23/2026 13:32 | 5 | 559.40 |
| 10/23/2026 13:32 | 9 | 559.00 |
| 10/23/2026 13:32 | 19 | 559.00 |
| 10/23/2026 13:32 | 7 | 559.00 |
| 10/23/2026 13:32 | 15 | 559.00 |
| 10/23/2026 13:32 | 17 | 559.00 |
| 10/23/2026 13:32 | 6 | 559.00 |
| 10/23/2026 13:32 | 1 | 559.00 |
| 10/23/2026 13:32 | 5 | 559.00 |
| 10/23/2026 13:32 | 4 | 558.80 |
| 10/23/2026 13:32 | 2 | 558.80 |
| 10/23/2026 13:30 | 2 | 558.80 |
| 10/23/2026 13:30 | 13 | 558.80 |
| 10/23/2026 13:30 | 4 | 558.80 |
| 10/23/2026 13:30 | 1 | 558.80 |
| 10/23/2026 13:30 | 2 | 558.60 |
| 10/23/2026 13:30 | 30 | 558.40 |
| 10/23/2026 13:30 | 4 | 558.40 |
| 10/23/2026 13:30 | 1 | 558.40 |
| 10/23/2026 13:30 | 12 | 558.40 |
| 10/23/2026 13:29 | 14 | 558.40 |
| 10/23/2026 13:29 | 21 | 558.40 |
| 10/23/2026 13:29 | 32 | 558.40 |
| 10/23/2026 13:29 | 1 | 558.40 |
| 10/23/2026 13:29 | 20 | 558.40 |
| 10/23/2026 13:29 | 1 | 558.40 |
| 10/23/2026 13:29 | 5 | 558.20 |
| 10/23/2026 13:29 | 19 | 558.20 |
| 10/23/2026 13:29 | 4 | 558.20 |
| 10/23/2026 13:29 | 17 | 558.20 |
| 10/23/2026 13:29 | 9 | 558.20 |
| 10/23/2026 13:29 | 13 | 558.20 |
| 10/23/2026 13:29 | 19 | 558.20 |
| 10/23/2026 13:29 | 6 | 558.20 |
| 10/23/2026 13:29 | 17 | 558.20 |
| 10/23/2026 13:29 | 1 | 558.20 |
| 10/23/2026 13:29 | 2 | 558.20 |
| 10/23/2026 13:27 | 2 | 558.40 |
| 10/23/2026 13:27 | 10 | 558.40 |
| 10/23/2026 13:27 | 1 | 558.60 |
| 10/23/2026 13:27 | 4 | 558.60 |
| 10/23/2026 13:27 | 2 | 558.40 |
| 10/23/2026 13:27 | 37 | 558.40 |
| 10/23/2026 13:27 | 9 | 558.40 |
| 10/23/2026 13:27 | 4 | 558.40 |
| 10/23/2026 13:23 | 14 | 558.40 |
| 10/23/2026 13:23 | 1 | 558.40 |
| 10/23/2026 13:23 | 5 | 558.20 |
| 10/23/2026 13:23 | 19 | 558.20 |
| 10/23/2026 13:23 | 6 | 558.20 |
| 10/23/2026 13:23 | 5 | 558.00 |
| 10/23/2026 13:23 | 2 | 558.00 |
| 10/23/2026 13:23 | 3 | 558.00 |
| 10/23/2026 13:23 | 195 | 557.80 |
| 10/23/2026 13:23 | 25 | 557.80 |
| 10/23/2026 13:23 | 124 | 557.80 |
| 10/23/2026 13:23 | 21 | 557.80 |
| 10/23/2026 13:23 | 2 | 557.80 |
| 10/23/2026 13:23 | 19 | 557.80 |
| 10/23/2026 13:23 | 14 | 557.80 |
| 10/23/2026 13:22 | 21 | 558.20 |
| 10/23/2026 13:22 | 5 | 558.20 |
| 10/23/2026 13:22 | 2 | 558.00 |
| 10/23/2026 13:22 | 12 | 557.80 |
| 10/23/2026 13:21 | 19 | 558.20 |
| 10/23/2026 13:20 | 9 | 558.20 |
| 10/23/2026 13:20 | 19 | 558.20 |
| 10/23/2026 13:20 | 10 | 558.20 |
| 10/23/2026 13:20 | 19 | 558.00 |
| 10/23/2026 13:20 | 2 | 557.20 |
| 10/23/2026 13:19 | 6 | 557.40 |
| 10/23/2026 13:19 | 1 | 557.40 |
| 10/23/2026 13:19 | 2 | 557.40 |
| 10/23/2026 13:17 | 17 | 557.40 |
| 10/23/2026 13:17 | 9 | 557.60 |
| 10/23/2026 13:17 | 2 | 557.60 |
| 10/23/2026 13:17 | 7 | 557.60 |
| 10/23/2026 13:17 | 9 | 557.40 |
| 10/23/2026 13:17 | 2 | 557.20 |
| 10/23/2026 13:17 | 6 | 557.20 |
| 10/23/2026 13:17 | 2 | 557.20 |
| 10/23/2026 13:17 | 7 | 557.20 |
| 10/23/2026 13:17 | 5 | 557.20 |
| 10/23/2026 13:17 | 7 | 557.20 |
| 10/23/2026 13:17 | 4 | 557.20 |
| 10/23/2026 13:17 | 6 | 556.80 |
| 10/23/2026 13:17 | 19 | 556.80 |
| 10/23/2026 13:17 | 5 | 556.80 |
| 10/23/2026 13:17 | 6 | 556.80 |
| 10/23/2026 13:17 | 14 | 556.60 |
| 10/23/2026 13:17 | 2 | 556.60 |
| 10/23/2026 13:17 | 17 | 556.60 |
| 10/23/2026 13:17 | 1 | 556.60 |
| 10/23/2026 13:17 | 21 | 556.60 |
| 10/23/2026 13:17 | 6 | 556.60 |
| 10/23/2026 13:17 | 9 | 556.60 |
| 10/23/2026 13:17 | 7 | 556.60 |
| 10/23/2026 13:16 | 2 | 556.00 |
| 10/23/2026 13:16 | 1 | 556.00 |
| 10/23/2026 13:16 | 21 | 556.00 |
| 10/23/2026 13:16 | 19 | 556.00 |
| 10/23/2026 13:15 | 1 | 556.20 |
| 10/23/2026 13:14 | 2 | 556.00 |
| 10/23/2026 13:11 | 2 | 556.00 |
| 10/23/2026 13:10 | 9 | 556.20 |
| 10/23/2026 13:09 | 1 | 556.60 |
| 10/23/2026 13:08 | 1 | 557.00 |
| 10/23/2026 13:07 | 5 | 557.00 |
| 10/23/2026 13:07 | 1 | 557.00 |
| 10/23/2026 13:07 | 1 | 556.80 |
| 10/23/2026 13:07 | 1 | 556.60 |
| 10/23/2026 13:07 | 1 | 556.40 |
| 10/23/2026 13:07 | 1 | 556.40 |
| 10/23/2026 13:07 | 5 | 556.40 |
| 10/23/2026 13:07 | 6 | 556.40 |
| 10/23/2026 13:07 | 1 | 556.40 |
| 10/23/2026 13:06 | 5 | 556.20 |
| 10/23/2026 13:06 | 1 | 556.00 |
| 10/23/2026 13:06 | 4 | 556.00 |
| 10/23/2026 13:05 | 2 | 555.80 |
| 10/23/2026 13:05 | 11 | 555.80 |
| 10/23/2026 13:05 | 10 | 555.80 |
| 10/23/2026 13:05 | 3 | 555.60 |
| 10/23/2026 13:05 | 15 | 555.60 |
| 10/23/2026 13:05 | 1 | 555.40 |
| 10/23/2026 13:05 | 12 | 555.40 |
| 10/23/2026 13:05 | 23 | 555.40 |
| 10/23/2026 13:04 | 1 | 555.20 |
| 10/23/2026 13:04 | 16 | 555.00 |
| 10/23/2026 13:03 | 2 | 555.20 |
| 10/23/2026 13:03 | 9 | 555.20 |
| 10/23/2026 13:03 | 19 | 555.20 |
| 10/23/2026 13:03 | 17 | 555.20 |
| 10/23/2026 13:03 | 19 | 555.20 |
| 10/23/2026 13:03 | 15 | 555.40 |
| 10/23/2026 13:03 | 20 | 555.20 |
| 10/23/2026 13:03 | 2 | 555.20 |
| 10/23/2026 13:02 | 2 | 555.20 |
| 10/23/2026 13:01 | 1 | 555.00 |
| 10/23/2026 13:01 | 20 | 554.60 |
| 10/23/2026 13:00 | 13 | 554.60 |
| 10/23/2026 13:00 | 2 | 554.80 |
| 10/23/2026 13:00 | 2 | 554.80 |
| 10/23/2026 13:00 | 15 | 554.80 |
| 10/23/2026 13:00 | 5 | 554.80 |
| 10/23/2026 13:00 | 1 | 554.80 |
| 10/23/2026 13:00 | 9 | 554.60 |
| 10/23/2026 13:00 | 4 | 554.60 |
| 10/23/2026 12:59 | 6 | 555.00 |
| 10/23/2026 12:59 | 1 | 555.00 |
| 10/23/2026 12:59 | 14 | 555.00 |
| 10/23/2026 12:59 | 5 | 555.00 |
| 10/23/2026 12:59 | 19 | 554.80 |
| 10/23/2026 12:59 | 5 | 554.80 |
| 10/23/2026 12:58 | 2 | 554.80 |
| 10/23/2026 12:57 | 7 | 554.80 |
| 10/23/2026 12:57 | 2 | 554.80 |
| 10/23/2026 12:57 | 9 | 554.80 |
| 10/23/2026 12:57 | 19 | 554.80 |
| 10/23/2026 12:57 | 5 | 555.00 |
| 10/23/2026 12:55 | 2 | 554.80 |
| 10/23/2026 12:53 | 6 | 554.60 |
| 10/23/2026 12:53 | 21 | 554.60 |
| 10/23/2026 12:53 | 8 | 554.80 |
| 10/23/2026 12:53 | 10 | 555.20 |
| 10/23/2026 12:52 | 6 | 555.00 |
| 10/23/2026 12:51 | 6 | 555.00 |
| 10/23/2026 12:51 | 19 | 555.00 |
| 10/23/2026 12:49 | 6 | 555.40 |
| 10/23/2026 12:48 | 7 | 555.20 |
| 10/23/2026 12:48 | 1 | 555.20 |
| 10/23/2026 12:47 | 2 | 554.80 |
| 10/23/2026 12:47 | 18 | 554.60 |
| 10/23/2026 12:47 | 6 | 554.60 |
| 10/23/2026 12:46 | 1 | 554.60 |
| 10/23/2026 12:45 | 2 | 554.60 |
| 10/23/2026 12:45 | 2 | 554.80 |
| 10/23/2026 12:45 | 13 | 554.80 |
| 10/23/2026 12:45 | 2 | 554.80 |
| 10/23/2026 12:45 | 19 | 554.80 |
| 10/23/2026 12:45 | 2 | 555.00 |
| 10/23/2026 12:45 | 16 | 554.80 |
| 10/23/2026 12:45 | 7 | 554.80 |
| 10/23/2026 12:45 | 2 | 554.80 |
| 10/23/2026 12:45 | 6 | 554.80 |
| 10/23/2026 12:45 | 11 | 554.60 |
| 10/23/2026 12:44 | 1 | 554.60 |
| 10/23/2026 12:44 | 1 | 554.60 |
| 10/23/2026 12:44 | 7 | 554.60 |
| 10/23/2026 12:44 | 6 | 554.80 |
| 10/23/2026 12:44 | 2 | 555.00 |
| 10/23/2026 12:44 | 114 | 555.00 |
| 10/23/2026 12:44 | 13 | 555.00 |
| 10/23/2026 12:42 | 22 | 555.00 |
| 10/23/2026 12:42 | 16 | 555.00 |
| 10/23/2026 12:42 | 2 | 555.00 |
| 10/23/2026 12:42 | 3 | 555.00 |
| 10/23/2026 12:42 | 7 | 555.00 |
| 10/23/2026 12:42 | 1 | 555.00 |
| 10/23/2026 12:42 | 10 | 555.00 |
| 10/23/2026 12:42 | 9 | 555.00 |
| 10/23/2026 12:42 | 7 | 555.00 |
| 10/23/2026 12:42 | 2 | 555.20 |
| 10/23/2026 12:42 | 9 | 555.20 |
| 10/23/2026 12:42 | 250 | 555.20 |
| 10/23/2026 12:41 | 9 | 555.60 |
| 10/23/2026 12:41 | 2 | 556.00 |
| 10/23/2026 12:39 | 6 | 555.80 |
| 10/23/2026 12:39 | 2 | 555.80 |
| 10/23/2026 12:37 | 1 | 556.20 |
| 10/23/2026 12:37 | 1 | 556.20 |
| 10/23/2026 12:37 | 37 | 556.00 |
| 10/23/2026 12:37 | 6 | 556.00 |
| 10/23/2026 12:37 | 5 | 555.80 |
| 10/23/2026 12:37 | 3 | 555.80 |
| 10/23/2026 12:37 | 15 | 555.80 |
| 10/23/2026 12:37 | 8 | 555.80 |
| 10/23/2026 12:36 | 2 | 556.00 |
| 10/23/2026 12:36 | 6 | 556.00 |
| 10/23/2026 12:34 | 2 | 556.20 |
| 10/23/2026 12:34 | 1 | 556.20 |
| 10/23/2026 12:33 | 20 | 556.40 |
| 10/23/2026 12:32 | 2 | 556.40 |
| 10/23/2026 12:32 | 2 | 556.20 |
| 10/23/2026 12:31 | 6 | 555.60 |
| 10/23/2026 12:31 | 1 | 555.60 |
| 10/23/2026 12:31 | 2 | 555.60 |
| 10/23/2026 12:31 | 9 | 555.60 |
| 10/23/2026 12:31 | 1 | 555.60 |
| 10/23/2026 12:30 | 12 | 555.80 |
| 10/23/2026 12:30 | 2 | 555.60 |
| 10/23/2026 12:30 | 6 | 555.60 |
| 10/23/2026 12:30 | 19 | 555.60 |
| 10/23/2026 12:30 | 1 | 555.60 |
| 10/23/2026 12:30 | 6 | 555.60 |
| 10/23/2026 12:30 | 17 | 555.60 |
| 10/23/2026 12:30 | 7 | 555.60 |
| 10/23/2026 12:30 | 7 | 556.00 |
| 10/23/2026 12:30 | 21 | 556.00 |
| 10/23/2026 12:30 | 9 | 556.00 |
| 10/23/2026 12:30 | 19 | 556.00 |
| 10/23/2026 12:30 | 21 | 555.80 |
| 10/23/2026 12:30 | 9 | 555.80 |
| 10/23/2026 12:30 | 7 | 555.80 |
| 10/23/2026 12:30 | 19 | 555.80 |
| 10/23/2026 12:30 | 20 | 555.80 |
| 10/23/2026 12:30 | 22 | 555.60 |
| 10/23/2026 12:30 | 7 | 555.60 |
| 10/23/2026 12:30 | 1 | 555.60 |
| 10/23/2026 12:30 | 2 | 555.60 |
| 10/23/2026 12:30 | 11 | 555.60 |
| 10/23/2026 12:30 | 18 | 555.60 |
| 10/23/2026 12:29 | 2 | 555.80 |
| 10/23/2026 12:29 | 6 | 556.20 |
| 10/23/2026 12:29 | 2 | 556.40 |
| 10/23/2026 12:27 | 1 | 556.40 |
| 10/23/2026 12:27 | 1 | 556.40 |
| 10/23/2026 12:27 | 14 | 556.20 |
| 10/23/2026 12:27 | 7 | 556.20 |
| 10/23/2026 12:26 | 2 | 556.00 |
| 10/23/2026 12:26 | 14 | 556.00 |
| 10/23/2026 12:26 | 1 | 556.00 |
| 10/23/2026 12:26 | 1 | 556.00 |
| 10/23/2026 12:26 | 15 | 555.80 |
| 10/23/2026 12:26 | 1 | 555.80 |
| 10/23/2026 12:25 | 2 | 555.80 |
| 10/23/2026 12:25 | 19 | 555.60 |
| 10/23/2026 12:25 | 1 | 555.60 |
| 10/23/2026 12:25 | 60 | 555.60 |
| 10/23/2026 12:23 | 21 | 556.20 |
| 10/23/2026 12:23 | 10 | 556.40 |
| 10/23/2026 12:23 | 1 | 556.20 |
| 10/23/2026 12:23 | 1 | 556.00 |
| 10/23/2026 12:23 | 2 | 556.00 |
| 10/23/2026 12:23 | 7 | 556.00 |
| 10/23/2026 12:23 | 2 | 556.00 |
| 10/23/2026 12:22 | 21 | 556.00 |
| 10/23/2026 12:22 | 2 | 556.00 |
| 10/23/2026 12:22 | 3 | 556.00 |
| 10/23/2026 12:22 | 1 | 556.00 |
| 10/23/2026 12:21 | 1 | 556.00 |
| 10/23/2026 12:21 | 1 | 556.00 |
| 10/23/2026 12:21 | 17 | 556.00 |
| 10/23/2026 12:16 | 28 | 556.40 |
| 10/23/2026 12:16 | 6 | 556.20 |
| 10/23/2026 12:16 | 14 | 556.20 |
| 10/23/2026 12:16 | 14 | 556.00 |
| 10/23/2026 12:16 | 1 | 556.20 |
| 10/23/2026 12:16 | 1 | 556.20 |
| 10/23/2026 12:16 | 2 | 556.20 |
| 10/23/2026 12:14 | 12 | 556.60 |
| 10/23/2026 12:14 | 18 | 556.40 |
| 10/23/2026 12:14 | 4 | 556.40 |
| 10/23/2026 12:14 | 17 | 556.40 |
| 10/23/2026 12:13 | 17 | 556.00 |
| 10/23/2026 12:13 | 1 | 555.80 |
| 10/23/2026 12:13 | 9 | 555.80 |
| 10/23/2026 12:13 | 10 | 555.80 |
| 10/23/2026 12:12 | 1 | 556.20 |
| 10/23/2026 12:12 | 24 | 556.20 |
| 10/23/2026 12:12 | 33 | 556.20 |
| 10/23/2026 12:12 | 13 | 556.00 |
| 10/23/2026 12:12 | 13 | 556.00 |
| 10/23/2026 12:12 | 13 | 556.00 |
| 10/23/2026 12:11 | 17 | 556.20 |
| 10/23/2026 12:11 | 4 | 556.20 |
| 10/23/2026 12:11 | 23 | 556.20 |
| 10/23/2026 12:11 | 25 | 556.20 |
| 10/23/2026 12:11 | 15 | 555.80 |
| 10/23/2026 12:11 | 17 | 555.80 |
| 10/23/2026 12:11 | 10 | 555.80 |
| 10/23/2026 12:11 | 20 | 556.20 |
| 10/23/2026 12:11 | 12 | 556.20 |
| 10/23/2026 12:11 | 100 | 556.20 |
| 10/23/2026 12:10 | 2 | 556.40 |
| 10/23/2026 12:10 | 13 | 556.80 |
| 10/23/2026 12:10 | 17 | 556.80 |
| 10/23/2026 12:09 | 20 | 556.60 |
| 10/23/2026 12:09 | 12 | 556.60 |
| 10/23/2026 12:09 | 13 | 556.60 |
| 10/23/2026 12:07 | 2 | 556.40 |
| 10/23/2026 12:06 | 5 | 556.60 |
| 10/23/2026 12:06 | 15 | 556.40 |
| 10/23/2026 12:06 | 9 | 556.40 |
| 10/23/2026 12:06 | 11 | 556.20 |
| 10/23/2026 12:06 | 18 | 556.20 |
| 10/23/2026 12:05 | 15 | 556.00 |
| 10/23/2026 12:05 | 14 | 556.00 |
| 10/23/2026 12:04 | 1 | 555.80 |
| 10/23/2026 12:04 | 7 | 555.80 |
| 10/23/2026 12:03 | 6 | 555.60 |
| 10/23/2026 12:03 | 1 | 555.60 |
| 10/23/2026 12:03 | 8 | 555.40 |
| 10/23/2026 12:03 | 3 | 555.40 |
| 10/23/2026 12:03 | 11 | 555.20 |
| 10/23/2026 12:02 | 1 | 555.40 |
| 10/23/2026 12:02 | 2 | 555.40 |
| 10/23/2026 12:02 | 2 | 555.40 |
| 10/23/2026 12:02 | 20 | 555.40 |
| 10/23/2026 12:02 | 3 | 555.40 |
| 10/23/2026 12:02 | 2 | 555.40 |
| 10/23/2026 12:02 | 23 | 555.40 |
| 10/23/2026 12:02 | 6 | 555.40 |
| 10/23/2026 12:02 | 3 | 555.20 |
| 10/23/2026 12:02 | 9 | 555.20 |
| 10/23/2026 12:01 | 14 | 555.20 |
| 10/23/2026 12:01 | 1 | 555.20 |
| 10/23/2026 12:01 | 17 | 555.20 |
| 10/23/2026 12:01 | 5 | 555.00 |
| 10/23/2026 12:01 | 5 | 555.00 |
| 10/23/2026 12:01 | 3 | 555.00 |
| 10/23/2026 12:01 | 1 | 555.00 |
| 10/23/2026 12:01 | 1 | 555.00 |
| 10/23/2026 12:01 | 1 | 555.00 |
| 10/23/2026 12:01 | 3 | 555.00 |
| 10/23/2026 12:01 | 15 | 555.00 |
| 10/23/2026 12:01 | 10 | 555.00 |
| 10/23/2026 12:01 | 20 | 555.20 |
| 10/23/2026 12:00 | 10 | 555.40 |
| 10/23/2026 12:00 | 4 | 555.20 |
| 10/23/2026 12:00 | 10 | 555.40 |
| 10/23/2026 12:00 | 4 | 555.40 |
| 10/23/2026 12:00 | 4 | 555.40 |
| 10/23/2026 12:00 | 6 | 555.40 |
| 10/23/2026 12:00 | 6 | 555.60 |
| 10/23/2026 12:00 | 1 | 555.60 |
| 10/23/2026 12:00 | 20 | 555.80 |
| 10/23/2026 12:00 | 6 | 555.80 |
| 10/23/2026 12:00 | 19 | 555.80 |
| 10/23/2026 12:00 | 7 | 555.80 |
| 10/23/2026 12:00 | 2 | 555.80 |
| 10/23/2026 11:59 | 4 | 555.20 |
| 10/23/2026 11:59 | 22 | 555.20 |
| 10/23/2026 11:59 | 14 | 555.20 |
| 10/23/2026 11:59 | 9 | 555.20 |
| 10/23/2026 11:59 | 21 | 555.20 |
| 10/23/2026 11:59 | 6 | 555.20 |
| 10/23/2026 11:59 | 7 | 555.20 |
| 10/23/2026 11:59 | 17 | 555.20 |
| 10/23/2026 11:59 | 6 | 555.60 |
| 10/23/2026 11:59 | 15 | 556.20 |
| 10/23/2026 11:59 | 15 | 556.20 |
| 10/23/2026 11:59 | 20 | 556.00 |
| 10/23/2026 11:58 | 20 | 556.00 |
| 10/23/2026 11:58 | 22 | 556.00 |
| 10/23/2026 11:58 | 7 | 556.00 |
| 10/23/2026 11:58 | 3 | 556.00 |
| 10/23/2026 11:58 | 17 | 556.00 |
| 10/23/2026 11:58 | 6 | 556.00 |
| 10/23/2026 11:58 | 20 | 556.00 |
| 10/23/2026 11:58 | 16 | 556.00 |
| 10/23/2026 11:58 | 20 | 555.80 |
| 10/23/2026 11:58 | 7 | 555.80 |
| 10/23/2026 11:58 | 19 | 555.60 |
| 10/23/2026 11:58 | 14 | 555.40 |
| 10/23/2026 11:58 | 4 | 555.20 |
| 10/23/2026 11:58 | 20 | 555.20 |
| 10/23/2026 11:58 | 2 | 555.20 |
| 10/23/2026 11:58 | 15 | 555.20 |
| 10/23/2026 11:58 | 21 | 555.20 |
| 10/23/2026 11:58 | 20 | 555.20 |
| 10/23/2026 11:58 | 9 | 555.20 |
| 10/23/2026 11:58 | 20 | 555.40 |
| 10/23/2026 11:58 | 14 | 555.40 |
| 10/23/2026 11:58 | 17 | 555.40 |
| 10/23/2026 11:58 | 5 | 555.40 |
| 10/23/2026 11:58 | 9 | 555.40 |
| 10/23/2026 11:58 | 20 | 555.40 |
| 10/23/2026 11:58 | 35 | 555.40 |
| 10/23/2026 11:58 | 9 | 555.40 |
| 10/23/2026 11:58 | 9 | 555.60 |
| 10/23/2026 11:58 | 21 | 555.60 |
| 10/23/2026 11:58 | 29 | 555.60 |
| 10/23/2026 11:58 | 20 | 555.60 |
| 10/23/2026 11:58 | 41 | 555.60 |
| 10/23/2026 11:58 | 9 | 555.60 |
| 10/23/2026 11:58 | 21 | 555.80 |
| 10/23/2026 11:58 | 9 | 555.80 |
| 10/23/2026 11:58 | 20 | 555.80 |
| 10/23/2026 11:58 | 37 | 555.80 |
| 10/23/2026 11:58 | 9 | 555.80 |
| 10/23/2026 11:58 | 21 | 556.00 |
| 10/23/2026 11:58 | 29 | 556.00 |
| 10/23/2026 11:58 | 9 | 556.00 |
| 10/23/2026 11:58 | 20 | 556.00 |
| 10/23/2026 11:58 | 9 | 556.00 |
| 10/23/2026 11:58 | 17 | 556.00 |
| 10/23/2026 11:58 | 1 | 556.00 |
| 10/23/2026 11:58 | 3 | 556.00 |
| 10/23/2026 11:58 | 30 | 556.20 |
| 10/23/2026 11:58 | 14 | 556.20 |
| 10/23/2026 11:58 | 10 | 556.20 |
| 10/23/2026 11:58 | 21 | 556.20 |
| 10/23/2026 11:58 | 22 | 556.20 |
| 10/23/2026 11:58 | 7 | 556.20 |
| 10/23/2026 11:58 | 20 | 556.20 |
| 10/23/2026 11:58 | 6 | 556.60 |
| 10/23/2026 11:58 | 7 | 556.60 |
| 10/23/2026 11:58 | 3 | 556.60 |
| 10/23/2026 11:57 | 6 | 557.20 |
| 10/23/2026 11:57 | 95 | 557.20 |
| 10/23/2026 11:57 | 2 | 557.40 |
| 10/23/2026 11:57 | 8 | 557.40 |
| 10/23/2026 11:57 | 21 | 557.40 |
| 10/23/2026 11:57 | 6 | 557.40 |
| 10/23/2026 11:57 | 2 | 557.00 |
| 10/23/2026 11:57 | 13 | 557.20 |
| 10/23/2026 11:57 | 23 | 557.20 |
| 10/23/2026 11:57 | 8 | 557.20 |
| 10/23/2026 11:57 | 16 | 557.20 |
| 10/23/2026 11:57 | 12 | 557.20 |
| 10/23/2026 11:57 | 10 | 557.20 |
| 10/23/2026 11:57 | 4 | 557.00 |
| 10/23/2026 11:57 | 2 | 557.00 |
| 10/23/2026 11:55 | 30 | 557.00 |
| 10/23/2026 11:54 | 2 | 557.40 |
| 10/23/2026 11:54 | 1 | 557.40 |
| 10/23/2026 11:54 | 2 | 557.60 |
| 10/23/2026 11:54 | 11 | 558.00 |
| 10/23/2026 11:54 | 9 | 558.00 |
| 10/23/2026 11:52 | 2 | 558.00 |
| 10/23/2026 11:52 | 2 | 558.00 |
| 10/23/2026 11:52 | 9 | 558.00 |
| 10/23/2026 11:52 | 2 | 558.00 |
| 10/23/2026 11:52 | 3 | 557.40 |
| 10/23/2026 11:52 | 20 | 557.40 |
| 10/23/2026 11:52 | 7 | 557.40 |
| 10/23/2026 11:52 | 9 | 557.40 |
| 10/23/2026 11:52 | 15 | 557.40 |
| 10/23/2026 11:52 | 17 | 557.40 |
| 10/23/2026 11:52 | 2 | 557.60 |
| 10/23/2026 11:52 | 20 | 557.60 |
| 10/23/2026 11:52 | 7 | 557.60 |
| 10/23/2026 11:51 | 11 | 558.00 |
| 10/23/2026 11:51 | 2 | 558.00 |
| 10/23/2026 11:49 | 4 | 558.00 |
| 10/23/2026 11:48 | 7 | 558.00 |
| 10/23/2026 11:48 | 4 | 558.20 |
| 10/23/2026 11:48 | 2 | 558.00 |
| 10/23/2026 11:48 | 2 | 558.00 |
| 10/23/2026 11:48 | 2 | 558.00 |
| 10/23/2026 11:48 | 13 | 558.00 |
| 10/23/2026 11:48 | 2 | 558.00 |
| 10/23/2026 11:48 | 1 | 558.00 |
| 10/23/2026 11:48 | 2 | 558.00 |
| 10/23/2026 11:48 | 2 | 557.80 |
| 10/23/2026 11:48 | 2 | 557.60 |
| 10/23/2026 11:47 | 9 | 558.00 |
| 10/23/2026 11:47 | 3 | 558.00 |
| 10/23/2026 11:47 | 6 | 558.40 |
| 10/23/2026 11:47 | 6 | 558.40 |
| 10/23/2026 11:47 | 2 | 558.40 |
| 10/23/2026 11:47 | 13 | 558.60 |
| 10/23/2026 11:47 | 6 | 558.60 |
| 10/23/2026 11:47 | 14 | 558.60 |
| 10/23/2026 11:47 | 68 | 558.60 |
| 10/23/2026 11:47 | 1 | 558.60 |
| 10/23/2026 11:47 | 2 | 558.60 |
| 10/23/2026 11:47 | 6 | 558.60 |
| 10/23/2026 11:47 | 23 | 558.60 |
| 10/23/2026 11:47 | 11 | 558.60 |
| 10/23/2026 11:46 | 17 | 558.40 |
| 10/23/2026 11:46 | 5 | 558.40 |
| 10/23/2026 11:46 | 2 | 558.20 |
| 10/23/2026 11:46 | 2 | 558.20 |
| 10/23/2026 11:46 | 13 | 558.00 |
| 10/23/2026 11:46 | 1 | 558.00 |
| 10/23/2026 11:46 | 23 | 557.80 |
| 10/23/2026 11:46 | 1 | 557.80 |
| 10/23/2026 11:46 | 2 | 557.80 |
| 10/23/2026 11:45 | 2 | 557.80 |
| 10/23/2026 11:45 | 20 | 557.80 |
| 10/23/2026 11:44 | 6 | 557.60 |
| 10/23/2026 11:43 | 2 | 558.00 |
| 10/23/2026 11:43 | 2 | 558.20 |
| 10/23/2026 11:42 | 7 | 558.20 |
| 10/23/2026 11:41 | 21 | 558.40 |
| 10/23/2026 11:41 | 2 | 558.20 |
| 10/23/2026 11:41 | 5 | 558.20 |
| 10/23/2026 11:41 | 21 | 558.00 |
| 10/23/2026 11:41 | 9 | 558.00 |
| 10/23/2026 11:41 | 21 | 558.00 |
| 10/23/2026 11:41 | 9 | 558.00 |
| 10/23/2026 11:41 | 17 | 558.00 |
| 10/23/2026 11:41 | 7 | 558.00 |
| 10/23/2026 11:41 | 20 | 558.00 |
| 10/23/2026 11:41 | 2 | 557.80 |
| 10/23/2026 11:41 | 23 | 557.80 |
| 10/23/2026 11:41 | 1 | 557.80 |
| 10/23/2026 11:41 | 9 | 557.80 |
| 10/23/2026 11:41 | 7 | 557.80 |
| 10/23/2026 11:41 | 21 | 557.80 |
| 10/23/2026 11:41 | 17 | 557.80 |
| 10/23/2026 11:41 | 7 | 557.60 |
| 10/23/2026 11:41 | 21 | 557.60 |
| 10/23/2026 11:41 | 22 | 557.60 |
| 10/23/2026 11:41 | 22 | 557.60 |
| 10/23/2026 11:40 | 5 | 557.60 |
| 10/23/2026 11:40 | 7 | 557.60 |
| 10/23/2026 11:40 | 16 | 557.60 |
| 10/23/2026 11:40 | 20 | 557.60 |
| 10/23/2026 11:40 | 7 | 557.60 |
| 10/23/2026 11:40 | 11 | 557.60 |
| 10/23/2026 11:38 | 9 | 557.80 |
| 10/23/2026 11:38 | 20 | 557.80 |
| 10/23/2026 11:37 | 21 | 558.60 |
| 10/23/2026 11:37 | 14 | 558.60 |
| 10/23/2026 11:37 | 1 | 558.60 |
| 10/23/2026 11:37 | 12 | 558.40 |
| 10/23/2026 11:36 | 3 | 558.00 |
| 10/23/2026 11:36 | 9 | 558.00 |
| 10/23/2026 11:35 | 13 | 557.80 |
| 10/23/2026 11:35 | 10 | 557.80 |
| 10/23/2026 11:35 | 1 | 557.80 |
| 10/23/2026 11:35 | 2 | 557.60 |
| 10/23/2026 11:35 | 46 | 557.60 |
| 10/23/2026 11:32 | 2 | 558.20 |
| 10/23/2026 11:32 | 1 | 558.60 |
| 10/23/2026 11:32 | 3 | 558.60 |
| 10/23/2026 11:32 | 20 | 558.40 |
| 10/23/2026 11:32 | 9 | 558.40 |
| 10/23/2026 11:32 | 5 | 558.40 |
| 10/23/2026 11:32 | 3 | 558.20 |
| 10/23/2026 11:31 | 10 | 558.00 |
| 10/23/2026 11:31 | 8 | 557.80 |
| 10/23/2026 11:31 | 10 | 557.80 |
| 10/23/2026 11:31 | 21 | 557.80 |
| 10/23/2026 11:31 | 9 | 557.80 |
| 10/23/2026 11:31 | 14 | 557.80 |
| 10/23/2026 11:31 | 17 | 557.80 |
| 10/23/2026 11:31 | 9 | 557.60 |
| 10/23/2026 11:31 | 15 | 557.60 |
| 10/23/2026 11:31 | 7 | 557.60 |
| 10/23/2026 11:31 | 16 | 557.60 |
| 10/23/2026 11:31 | 15 | 557.60 |
| 10/23/2026 11:31 | 13 | 557.40 |
| 10/23/2026 11:31 | 1 | 558.00 |
| 10/23/2026 11:29 | 13 | 558.00 |
| 10/23/2026 11:29 | 3 | 558.00 |
| 10/23/2026 11:29 | 20 | 558.00 |
| 10/23/2026 11:29 | 21 | 558.00 |
| 10/23/2026 11:29 | 11 | 557.80 |
| 10/23/2026 11:29 | 16 | 557.80 |
| 10/23/2026 11:29 | 100 | 558.00 |
| 10/23/2026 11:28 | 9 | 557.80 |
| 10/23/2026 11:28 | 7 | 557.80 |
| 10/23/2026 11:28 | 5 | 557.20 |
| 10/23/2026 11:28 | 10 | 557.20 |
| 10/23/2026 11:28 | 21 | 557.40 |
| 10/23/2026 11:28 | 10 | 557.40 |
| 10/23/2026 11:28 | 15 | 557.40 |
| 10/23/2026 11:28 | 19 | 557.40 |
| 10/23/2026 11:28 | 20 | 557.60 |
| 10/23/2026 11:27 | 20 | 557.80 |
| 10/23/2026 11:27 | 6 | 558.00 |
| 10/23/2026 11:27 | 5 | 558.00 |
| 10/23/2026 11:27 | 30 | 558.00 |
| 10/23/2026 11:27 | 3 | 557.80 |
| 10/23/2026 11:27 | 3 | 557.80 |
| 10/23/2026 11:26 | 11 | 558.00 |
| 10/23/2026 11:26 | 20 | 558.00 |
| 10/23/2026 11:26 | 187 | 558.00 |
| 10/23/2026 11:26 | 12 | 558.00 |
| 10/23/2026 11:26 | 7 | 558.00 |
| 10/23/2026 11:26 | 7 | 558.00 |
| 10/23/2026 11:26 | 32 | 558.00 |
| 10/23/2026 11:26 | 10 | 558.00 |
| 10/23/2026 11:24 | 9 | 558.20 |
| 10/23/2026 11:24 | 2 | 558.20 |
| 10/23/2026 11:24 | 19 | 558.40 |
| 10/23/2026 11:23 | 21 | 558.60 |
| 10/23/2026 11:23 | 9 | 558.60 |
| 10/23/2026 11:23 | 5 | 558.60 |
| 10/23/2026 11:23 | 14 | 558.60 |
| 10/23/2026 11:23 | 7 | 558.60 |
| 10/23/2026 11:23 | 19 | 558.60 |
| 10/23/2026 11:23 | 19 | 558.40 |
| 10/23/2026 11:23 | 30 | 558.00 |
| 10/23/2026 11:23 | 2 | 558.40 |
| 10/23/2026 11:23 | 7 | 558.40 |
| 10/23/2026 11:23 | 21 | 559.00 |
| 10/23/2026 11:23 | 9 | 559.00 |
| 10/23/2026 11:23 | 7 | 559.00 |
| 10/23/2026 11:23 | 14 | 559.00 |
| 10/23/2026 11:23 | 19 | 559.00 |
| 10/23/2026 11:23 | 16 | 559.00 |
| 10/23/2026 11:23 | 17 | 559.00 |
| 10/23/2026 11:23 | 16 | 559.60 |
| 10/23/2026 11:23 | 5 | 559.60 |
| 10/23/2026 11:23 | 19 | 559.60 |
| 10/23/2026 11:23 | 7 | 559.40 |
| 10/23/2026 11:23 | 19 | 559.40 |
| 10/23/2026 11:23 | 18 | 559.60 |
| 10/23/2026 11:23 | 7 | 559.60 |
| 10/23/2026 11:22 | 21 | 560.00 |
| 10/23/2026 11:22 | 7 | 560.00 |
| 10/23/2026 11:22 | 9 | 560.00 |
| 10/23/2026 11:22 | 19 | 560.00 |
| 10/23/2026 11:22 | 15 | 560.00 |
| 10/23/2026 11:22 | 2 | 560.00 |
| 10/23/2026 11:21 | 2 | 560.40 |
| 10/23/2026 11:21 | 7 | 560.40 |
| 10/23/2026 11:21 | 19 | 560.40 |
| 10/23/2026 11:21 | 12 | 560.40 |
| 10/23/2026 11:21 | 14 | 560.20 |
| 10/23/2026 11:21 | 14 | 560.40 |
| 10/23/2026 11:21 | 2 | 560.40 |
| 10/23/2026 11:21 | 2 | 560.60 |
| 10/23/2026 11:21 | 2 | 560.20 |
| 10/23/2026 11:21 | 50 | 560.00 |
| 10/23/2026 11:20 | 4 | 559.80 |
| 10/23/2026 11:20 | 5 | 559.60 |
| 10/23/2026 11:20 | 1 | 559.60 |
| 10/23/2026 11:20 | 2 | 559.60 |
| 10/23/2026 11:19 | 13 | 559.20 |
| 10/23/2026 11:19 | 1 | 559.40 |
| 10/23/2026 11:19 | 6 | 559.00 |
| 10/23/2026 11:18 | 20 | 558.80 |
| 10/23/2026 11:18 | 7 | 559.00 |
| 10/23/2026 11:18 | 7 | 559.00 |
| 10/23/2026 11:18 | 3 | 559.00 |
| 10/23/2026 11:18 | 1 | 558.80 |
| 10/23/2026 11:18 | 22 | 558.80 |
| 10/23/2026 11:18 | 2 | 558.80 |
| 10/23/2026 11:18 | 5 | 559.40 |
| 10/23/2026 11:18 | 20 | 559.20 |
| 10/23/2026 11:18 | 4 | 559.00 |
| 10/23/2026 11:18 | 2 | 559.00 |
| 10/23/2026 11:18 | 19 | 559.00 |
| 10/23/2026 11:16 | 2 | 559.00 |
| 10/23/2026 11:16 | 2 | 559.00 |
| 10/23/2026 11:16 | 13 | 559.00 |
| 10/23/2026 11:16 | 10 | 559.00 |
| 10/23/2026 11:16 | 3 | 559.00 |
| 10/23/2026 11:16 | 7 | 559.00 |
| 10/23/2026 11:16 | 6 | 559.00 |
| 10/23/2026 11:16 | 9 | 559.00 |
| 10/23/2026 11:15 | 7 | 558.60 |
| 10/23/2026 11:15 | 2 | 558.80 |
| 10/23/2026 11:15 | 2 | 558.80 |
| 10/23/2026 11:12 | 1 | 559.60 |
| 10/23/2026 11:11 | 19 | 559.80 |
| 10/23/2026 11:11 | 8 | 559.60 |
| 10/23/2026 11:11 | 6 | 559.60 |
| 10/23/2026 11:11 | 16 | 559.80 |
| 10/23/2026 11:11 | 17 | 559.80 |
| 10/23/2026 11:11 | 5 | 559.80 |
| 10/23/2026 11:11 | 11 | 559.60 |
| 10/23/2026 11:11 | 12 | 559.60 |
| 10/23/2026 11:11 | 4 | 559.60 |
| 10/23/2026 11:11 | 4 | 559.40 |
| 10/23/2026 11:11 | 2 | 559.20 |
| 10/23/2026 11:11 | 1 | 559.20 |
| 10/23/2026 11:11 | 13 | 559.00 |
| 10/23/2026 11:11 | 16 | 559.00 |
| 10/23/2026 11:11 | 3 | 559.00 |
| 10/23/2026 11:11 | 1 | 559.00 |
| 10/23/2026 11:11 | 1 | 559.00 |
| 10/23/2026 11:11 | 9 | 559.20 |
| 10/23/2026 11:11 | 1 | 559.20 |
| 10/23/2026 11:11 | 5 | 559.20 |
| 10/23/2026 11:10 | 37 | 559.40 |
| 10/23/2026 11:10 | 12 | 559.40 |
| 10/23/2026 11:10 | 6 | 559.40 |
| 10/23/2026 11:10 | 10 | 559.40 |
| 10/23/2026 11:10 | 7 | 559.40 |
| 10/23/2026 11:10 | 19 | 559.40 |
| 10/23/2026 11:10 | 6 | 559.60 |
| 10/23/2026 11:10 | 16 | 559.60 |
| 10/23/2026 11:10 | 6 | 559.80 |
| 10/23/2026 11:10 | 10 | 560.20 |
| 10/23/2026 11:10 | 1 | 560.20 |
| 10/23/2026 11:10 | 9 | 560.40 |
| 10/23/2026 11:10 | 14 | 560.40 |
| 10/23/2026 11:10 | 16 | 560.40 |
| 10/23/2026 11:10 | 7 | 560.40 |
| 10/23/2026 11:10 | 17 | 560.40 |
| 10/23/2026 11:10 | 19 | 560.40 |
| 10/23/2026 11:10 | 6 | 560.60 |
| 10/23/2026 11:10 | 11 | 560.60 |
| 10/23/2026 11:10 | 8 | 560.60 |
| 10/23/2026 11:09 | 11 | 560.20 |
| 10/23/2026 11:09 | 19 | 560.00 |
| 10/23/2026 11:09 | 6 | 559.80 |
| 10/23/2026 11:09 | 7 | 559.80 |
| 10/23/2026 11:09 | 10 | 559.80 |
| 10/23/2026 11:09 | 2 | 560.00 |
| 10/23/2026 11:09 | 5 | 560.00 |
| 10/23/2026 11:09 | 13 | 560.00 |
| 10/23/2026 11:09 | 16 | 560.00 |
| 10/23/2026 11:09 | 16 | 559.80 |
| 10/23/2026 11:09 | 13 | 559.80 |
| 10/23/2026 11:09 | 8 | 559.80 |
| 10/23/2026 11:09 | 9 | 559.80 |
| 10/23/2026 11:09 | 50 | 560.00 |
| 10/23/2026 11:09 | 180 | 560.00 |
| 10/23/2026 11:09 | 8 | 560.00 |
| 10/23/2026 11:09 | 7 | 560.00 |
| 10/23/2026 11:09 | 18 | 560.00 |
| 10/23/2026 11:09 | 2 | 560.00 |
| 10/23/2026 11:09 | 54 | 560.00 |
| 10/23/2026 11:09 | 1 | 560.00 |
| 10/23/2026 11:09 | 20 | 560.00 |
| 10/23/2026 11:09 | 100 | 560.00 |
| 10/23/2026 11:09 | 5 | 560.00 |
| 10/23/2026 11:09 | 180 | 560.00 |
| 10/23/2026 11:09 | 15 | 560.00 |
| 10/23/2026 11:09 | 10 | 560.00 |
| 10/23/2026 11:09 | 90 | 560.00 |
| 10/23/2026 11:09 | 2 | 560.00 |
| 10/23/2026 11:09 | 21 | 560.20 |
| 10/23/2026 11:09 | 7 | 560.20 |
| 10/23/2026 11:09 | 2 | 560.20 |
| 10/23/2026 11:09 | 22 | 560.40 |
| 10/23/2026 11:09 | 11 | 560.40 |
| 10/23/2026 11:09 | 15 | 560.40 |
| 10/23/2026 11:09 | 6 | 560.60 |
| 10/23/2026 11:09 | 13 | 560.60 |
| 10/23/2026 11:09 | 9 | 560.60 |
| 10/23/2026 11:09 | 7 | 560.60 |
| 10/23/2026 11:09 | 17 | 560.60 |
| 10/23/2026 11:09 | 4 | 560.40 |
| 10/23/2026 11:08 | 18 | 560.80 |
| 10/23/2026 11:08 | 5 | 560.60 |
| 10/23/2026 11:08 | 11 | 560.60 |
| 10/23/2026 11:08 | 5 | 560.60 |
| 10/23/2026 11:06 | 7 | 560.60 |
| 10/23/2026 11:06 | 7 | 560.60 |
| 10/23/2026 11:06 | 13 | 560.80 |
| 10/23/2026 11:06 | 10 | 560.80 |
| 10/23/2026 11:06 | 10 | 560.80 |
| 10/23/2026 11:06 | 19 | 560.80 |
| 10/23/2026 11:06 | 7 | 560.80 |
| 10/23/2026 11:06 | 2 | 561.20 |
| 10/23/2026 11:05 | 2 | 561.60 |
| 10/23/2026 11:05 | 18 | 561.60 |
| 10/23/2026 11:05 | 14 | 561.60 |
| 10/23/2026 11:05 | 19 | 561.60 |
| 10/23/2026 11:05 | 19 | 561.40 |
| 10/23/2026 11:05 | 5 | 561.20 |
| 10/23/2026 11:05 | 15 | 561.20 |
| 10/23/2026 11:05 | 6 | 561.40 |
| 10/23/2026 11:05 | 1 | 561.60 |
| 10/23/2026 11:05 | 6 | 561.60 |
| 10/23/2026 11:05 | 15 | 561.40 |
| 10/23/2026 11:05 | 5 | 561.20 |
| 10/23/2026 11:04 | 51 | 561.60 |
| 10/23/2026 11:04 | 46 | 561.60 |
| 10/23/2026 11:04 | 14 | 561.60 |
| 10/23/2026 11:04 | 12 | 561.60 |
| 10/23/2026 11:04 | 10 | 561.60 |
| 10/23/2026 11:04 | 22 | 561.60 |
| 10/23/2026 11:04 | 17 | 561.60 |
| 10/23/2026 11:04 | 2 | 561.60 |
| 10/23/2026 11:04 | 14 | 561.60 |
| 10/23/2026 11:04 | 9 | 561.80 |
| 10/23/2026 11:04 | 7 | 561.80 |
| 10/23/2026 11:04 | 5 | 561.80 |
| 10/23/2026 11:04 | 19 | 561.80 |
| 10/23/2026 11:04 | 18 | 561.80 |
| 10/23/2026 11:04 | 2 | 562.20 |
| 10/23/2026 11:04 | 1 | 562.20 |
| 10/23/2026 11:04 | 8 | 561.80 |
| 10/23/2026 11:04 | 13 | 561.60 |
| 10/23/2026 11:04 | 2 | 561.60 |
| 10/23/2026 11:04 | 12 | 561.60 |
| 10/23/2026 11:04 | 23 | 561.60 |
| 10/23/2026 11:04 | 12 | 561.60 |
| 10/23/2026 11:04 | 7 | 561.60 |
| 10/23/2026 11:03 | 13 | 561.60 |
| 10/23/2026 11:03 | 12 | 561.60 |
| 10/23/2026 11:03 | 14 | 561.60 |
| 10/23/2026 11:03 | 4 | 561.20 |
| 10/23/2026 11:03 | 13 | 561.20 |
| 10/23/2026 11:03 | 7 | 561.20 |
| 10/23/2026 11:03 | 17 | 561.00 |
| 10/23/2026 11:03 | 3 | 561.60 |
| 10/23/2026 11:03 | 7 | 561.60 |
| 10/23/2026 11:03 | 21 | 561.40 |
| 10/23/2026 11:03 | 9 | 561.40 |
| 10/23/2026 11:03 | 7 | 561.40 |
| 10/23/2026 11:03 | 21 | 561.40 |
| 10/23/2026 11:03 | 19 | 561.40 |
| 10/23/2026 11:03 | 10 | 561.40 |
| 10/23/2026 11:03 | 10 | 561.20 |
| 10/23/2026 11:03 | 9 | 561.20 |
| 10/23/2026 11:03 | 14 | 561.20 |
| 10/23/2026 11:03 | 16 | 561.20 |
| 10/23/2026 11:03 | 7 | 561.20 |
| 10/23/2026 11:03 | 21 | 561.20 |
| 10/23/2026 11:03 | 16 | 561.00 |
| 10/23/2026 11:03 | 10 | 561.00 |
| 10/23/2026 11:03 | 10 | 561.00 |
| 10/23/2026 11:03 | 5 | 560.60 |
| 10/23/2026 11:03 | 5 | 560.80 |
| 10/23/2026 11:03 | 1 | 561.00 |
| 10/23/2026 11:03 | 3 | 561.00 |
| 10/23/2026 11:03 | 5 | 561.20 |
| 10/23/2026 11:03 | 19 | 561.20 |
| 10/23/2026 11:03 | 21 | 561.20 |
| 10/23/2026 11:03 | 17 | 561.20 |
| 10/23/2026 11:03 | 13 | 561.20 |
| 10/23/2026 11:03 | 7 | 561.20 |
| 10/23/2026 11:03 | 16 | 561.20 |
| 10/23/2026 11:03 | 5 | 561.20 |
| 10/23/2026 11:03 | 17 | 561.20 |
| 10/23/2026 11:03 | 13 | 561.60 |
| 10/23/2026 11:03 | 21 | 561.20 |
| 10/23/2026 11:03 | 21 | 561.20 |
| 10/23/2026 11:03 | 7 | 561.20 |
| 10/23/2026 11:03 | 17 | 561.20 |
| 10/23/2026 11:03 | 21 | 561.60 |
| 10/23/2026 11:03 | 10 | 561.60 |
| 10/23/2026 11:03 | 14 | 561.60 |
| 10/23/2026 11:03 | 22 | 561.60 |
| 10/23/2026 11:03 | 5 | 561.60 |
| 10/23/2026 11:03 | 5 | 561.80 |
| 10/23/2026 11:03 | 5 | 562.00 |
| 10/23/2026 11:02 | 1 | 561.80 |
| 10/23/2026 11:02 | 7 | 561.80 |
| 10/23/2026 11:02 | 4 | 561.80 |
| 10/23/2026 11:02 | 2 | 561.80 |
| 10/23/2026 11:02 | 2 | 561.80 |
| 10/23/2026 11:01 | 2 | 561.60 |
| 10/23/2026 11:01 | 1 | 561.60 |
| 10/23/2026 11:01 | 3 | 561.60 |
| 10/23/2026 11:01 | 1 | 561.60 |
| 10/23/2026 11:01 | 2 | 561.60 |
| 10/23/2026 11:01 | 21 | 561.60 |
| 10/23/2026 11:01 | 9 | 561.60 |
| 10/23/2026 11:01 | 7 | 561.60 |
| 10/23/2026 11:00 | 9 | 562.00 |
| 10/23/2026 11:00 | 19 | 562.00 |
| 10/23/2026 11:00 | 7 | 562.00 |
| 10/23/2026 11:00 | 17 | 562.00 |
| 10/23/2026 11:00 | 2 | 562.20 |
| 10/23/2026 11:00 | 8 | 561.80 |
| 10/23/2026 11:00 | 10 | 561.80 |
| 10/23/2026 10:59 | 16 | 562.00 |
| 10/23/2026 10:59 | 19 | 562.00 |
| 10/23/2026 10:59 | 8 | 562.00 |
| 10/23/2026 10:59 | 2 | 562.20 |
| 10/23/2026 10:59 | 5 | 562.40 |
| 10/23/2026 10:59 | 2 | 562.60 |
| 10/23/2026 10:59 | 4 | 562.20 |
| 10/23/2026 10:59 | 1 | 562.20 |
| 10/23/2026 10:59 | 11 | 562.20 |
| 10/23/2026 10:58 | 2 | 562.40 |
| 10/23/2026 10:58 | 5 | 562.40 |
| 10/23/2026 10:58 | 9 | 562.60 |
| 10/23/2026 10:58 | 17 | 562.80 |
| 10/23/2026 10:58 | 10 | 563.80 |
| 10/23/2026 10:58 | 9 | 563.80 |
| 10/23/2026 10:58 | 7 | 563.80 |
| 10/23/2026 10:58 | 19 | 563.80 |
| 10/23/2026 10:58 | 19 | 563.80 |
| 10/23/2026 10:58 | 21 | 563.60 |
| 10/23/2026 10:58 | 36 | 563.60 |
| 10/23/2026 10:58 | 14 | 563.60 |
| 10/23/2026 10:58 | 9 | 563.60 |
| 10/23/2026 10:58 | 15 | 563.60 |
| 10/23/2026 10:58 | 7 | 563.60 |
| 10/23/2026 10:58 | 19 | 563.60 |
| 10/23/2026 10:58 | 19 | 563.60 |
| 10/23/2026 10:58 | 10 | 563.40 |
| 10/23/2026 10:58 | 19 | 563.40 |
| 10/23/2026 10:58 | 9 | 563.40 |
| 10/23/2026 10:58 | 9 | 563.40 |
| 10/23/2026 10:58 | 21 | 563.40 |
| 10/23/2026 10:58 | 7 | 563.40 |
| 10/23/2026 10:58 | 32 | 563.20 |
| 10/23/2026 10:58 | 22 | 563.20 |
| 10/23/2026 10:58 | 21 | 563.20 |
| 10/23/2026 10:58 | 14 | 563.20 |
| 10/23/2026 10:58 | 7 | 563.20 |
| 10/23/2026 10:58 | 10 | 563.20 |
| 10/23/2026 10:58 | 1 | 562.80 |
| 10/23/2026 10:58 | 1 | 562.80 |
| 10/23/2026 10:58 | 21 | 562.80 |
| 10/23/2026 10:58 | 9 | 562.80 |
| 10/23/2026 10:58 | 22 | 562.80 |
| 10/23/2026 10:58 | 19 | 562.80 |
| 10/23/2026 10:58 | 13 | 562.80 |
| 10/23/2026 10:58 | 15 | 562.80 |
| 10/23/2026 10:58 | 12 | 562.80 |
| 10/23/2026 10:58 | 16 | 562.80 |
| 10/23/2026 10:58 | 7 | 562.80 |
| 10/23/2026 10:58 | 6 | 562.80 |
| 10/23/2026 10:58 | 6 | 562.20 |
| 10/23/2026 10:58 | 6 | 562.60 |
| 10/23/2026 10:58 | 5 | 562.40 |
| 10/23/2026 10:58 | 6 | 562.60 |
| 10/23/2026 10:57 | 6 | 563.00 |
| 10/23/2026 10:56 | 17 | 562.80 |
| 10/23/2026 10:56 | 7 | 562.80 |
| 10/23/2026 10:56 | 2 | 562.80 |
| 10/23/2026 10:56 | 4 | 562.80 |
| 10/23/2026 10:56 | 1 | 562.80 |
| 10/23/2026 10:55 | 2 | 563.00 |
| 10/23/2026 10:55 | 19 | 563.00 |
| 10/23/2026 10:55 | 10 | 563.00 |
| 10/23/2026 10:55 | 19 | 563.00 |
| 10/23/2026 10:55 | 21 | 563.20 |
| 10/23/2026 10:55 | 9 | 563.20 |
| 10/23/2026 10:55 | 7 | 563.20 |
| 10/23/2026 10:55 | 2 | 563.00 |
| 10/23/2026 10:55 | 7 | 563.00 |
| 10/23/2026 10:55 | 21 | 563.00 |
| 10/23/2026 10:55 | 4 | 563.00 |
| 10/23/2026 10:55 | 9 | 563.00 |
| 10/23/2026 10:55 | 7 | 562.80 |
| 10/23/2026 10:55 | 16 | 562.80 |
| 10/23/2026 10:55 | 4 | 562.80 |
| 10/23/2026 10:55 | 2 | 562.80 |
| 10/23/2026 10:53 | 5 | 563.00 |
| 10/23/2026 10:53 | 1 | 563.40 |
| 10/23/2026 10:53 | 19 | 563.40 |
| 10/23/2026 10:53 | 5 | 563.40 |
| 10/23/2026 10:53 | 4 | 563.40 |
| 10/23/2026 10:51 | 14 | 563.80 |
| 10/23/2026 10:51 | 17 | 563.80 |
| 10/23/2026 10:49 | 5 | 564.40 |
| 10/23/2026 10:49 | 17 | 564.40 |
| 10/23/2026 10:49 | 19 | 564.60 |
| 10/23/2026 10:49 | 75 | 564.60 |
| 10/23/2026 10:49 | 21 | 564.60 |
| 10/23/2026 10:49 | 3 | 564.60 |
| 10/23/2026 10:49 | 5 | 564.60 |
| 10/23/2026 10:49 | 19 | 564.80 |
| 10/23/2026 10:49 | 9 | 564.80 |
| 10/23/2026 10:49 | 3 | 564.60 |
| 10/23/2026 10:49 | 5 | 564.60 |
| 10/23/2026 10:49 | 17 | 564.60 |
| 10/23/2026 10:49 | 69 | 564.60 |
| 10/23/2026 10:49 | 19 | 564.60 |
| 10/23/2026 10:49 | 6 | 564.60 |
| 10/23/2026 10:49 | 6 | 564.40 |
| 10/23/2026 10:49 | 16 | 564.40 |
| 10/23/2026 10:49 | 5 | 564.40 |
| 10/23/2026 10:49 | 5 | 564.40 |
| 10/23/2026 10:49 | 16 | 564.40 |
| 10/23/2026 10:49 | 1 | 564.40 |
| 10/23/2026 10:49 | 10 | 564.40 |
| 10/23/2026 10:49 | 12 | 564.40 |
| 10/23/2026 10:49 | 5 | 564.20 |
| 10/23/2026 10:49 | 20 | 564.20 |
| 10/23/2026 10:49 | 21 | 564.20 |
| 10/23/2026 10:49 | 15 | 564.20 |
| 10/23/2026 10:49 | 9 | 564.20 |
| 10/23/2026 10:49 | 4 | 564.20 |
| 10/23/2026 10:49 | 19 | 564.20 |
| 10/23/2026 10:49 | 13 | 564.00 |
| 10/23/2026 10:49 | 6 | 564.00 |
| 10/23/2026 10:48 | 18 | 563.80 |
| 10/23/2026 10:48 | 2 | 563.80 |
| 10/23/2026 10:48 | 9 | 563.80 |
| 10/23/2026 10:48 | 2 | 563.40 |
| 10/23/2026 10:48 | 7 | 563.40 |
| 10/23/2026 10:48 | 6 | 563.40 |
| 10/23/2026 10:47 | 11 | 563.00 |
| 10/23/2026 10:47 | 3 | 563.00 |
| 10/23/2026 10:44 | 19 | 563.20 |
| 10/23/2026 10:44 | 22 | 563.40 |
| 10/23/2026 10:44 | 8 | 563.40 |
| 10/23/2026 10:44 | 3 | 563.20 |
| 10/23/2026 10:44 | 4 | 563.20 |
| 10/23/2026 10:44 | 11 | 563.20 |
| 10/23/2026 10:44 | 7 | 563.00 |
| 10/23/2026 10:44 | 11 | 563.00 |
| 10/23/2026 10:44 | 37 | 563.00 |
| 10/23/2026 10:44 | 73 | 563.00 |
| 10/23/2026 10:43 | 13 | 562.80 |
| 10/23/2026 10:43 | 5 | 563.00 |
| 10/23/2026 10:43 | 60 | 563.00 |
| 10/23/2026 10:43 | 6 | 563.20 |
| 10/23/2026 10:43 | 6 | 563.40 |
| 10/23/2026 10:43 | 9 | 563.40 |
| 10/23/2026 10:43 | 2 | 563.40 |
| 10/23/2026 10:43 | 21 | 563.60 |
| 10/23/2026 10:43 | 5 | 563.60 |
| 10/23/2026 10:42 | 15 | 564.00 |
| 10/23/2026 10:42 | 20 | 564.00 |
| 10/23/2026 10:42 | 4 | 563.60 |
| 10/23/2026 10:42 | 6 | 563.60 |
| 10/23/2026 10:41 | 4 | 564.00 |
| 10/23/2026 10:41 | 8 | 564.00 |
| 10/23/2026 10:41 | 20 | 564.00 |
| 10/23/2026 10:41 | 1 | 564.60 |
| 10/23/2026 10:41 | 2 | 564.60 |
| 10/23/2026 10:39 | 6 | 565.00 |
| 10/23/2026 10:39 | 8 | 565.60 |
| 10/23/2026 10:39 | 19 | 565.60 |
| 10/23/2026 10:39 | 6 | 565.40 |
| 10/23/2026 10:39 | 10 | 565.40 |
| 10/23/2026 10:39 | 9 | 565.40 |
| 10/23/2026 10:39 | 24 | 565.20 |
| 10/23/2026 10:39 | 8 | 565.20 |
| 10/23/2026 10:39 | 25 | 565.00 |
| 10/23/2026 10:39 | 5 | 565.00 |
| 10/23/2026 10:38 | 4 | 564.60 |
| 10/23/2026 10:38 | 13 | 564.60 |
| 10/23/2026 10:38 | 5 | 564.60 |
| 10/23/2026 10:38 | 1 | 564.60 |
| 10/23/2026 10:38 | 20 | 564.80 |
| 10/23/2026 10:38 | 14 | 564.80 |
| 10/23/2026 10:38 | 17 | 564.80 |
| 10/23/2026 10:38 | 16 | 564.80 |
| 10/23/2026 10:38 | 9 | 564.80 |
| 10/23/2026 10:37 | 2 | 564.60 |
| 10/23/2026 10:37 | 5 | 564.60 |
| 10/23/2026 10:37 | 20 | 564.60 |
| 10/23/2026 10:37 | 5 | 565.00 |
| 10/23/2026 10:37 | 6 | 564.80 |
| 10/23/2026 10:37 | 19 | 564.80 |
| 10/23/2026 10:36 | 21 | 565.00 |
| 10/23/2026 10:36 | 9 | 565.00 |
| 10/23/2026 10:36 | 19 | 565.00 |
| 10/23/2026 10:36 | 7 | 565.00 |
| 10/23/2026 10:36 | 14 | 565.00 |
| 10/23/2026 10:36 | 17 | 565.00 |
| 10/23/2026 10:36 | 2 | 564.80 |
| 10/23/2026 10:35 | 3 | 564.80 |
| 10/23/2026 10:35 | 17 | 564.80 |
| 10/23/2026 10:35 | 18 | 565.00 |
| 10/23/2026 10:35 | 9 | 565.00 |
| 10/23/2026 10:35 | 21 | 565.00 |
| 10/23/2026 10:35 | 15 | 565.00 |
| 10/23/2026 10:35 | 1 | 564.80 |
| 10/23/2026 10:35 | 4 | 564.80 |
| 10/23/2026 10:35 | 15 | 564.60 |
| 10/23/2026 10:35 | 3 | 564.60 |
| 10/23/2026 10:35 | 2 | 564.40 |
| 10/23/2026 10:35 | 9 | 564.80 |
| 10/23/2026 10:35 | 19 | 564.80 |
| 10/23/2026 10:34 | 16 | 564.60 |
| 10/23/2026 10:34 | 6 | 564.60 |
| 10/23/2026 10:34 | 17 | 564.60 |
| 10/23/2026 10:34 | 17 | 564.80 |
| 10/23/2026 10:34 | 7 | 564.80 |
| 10/23/2026 10:34 | 9 | 564.80 |
| 10/23/2026 10:34 | 17 | 564.80 |
| 10/23/2026 10:33 | 6 | 564.80 |
| 10/23/2026 10:33 | 2 | 565.00 |
| 10/23/2026 10:33 | 11 | 565.00 |
| 10/23/2026 10:31 | 8 | 564.80 |
| 10/23/2026 10:31 | 31 | 565.00 |
| 10/23/2026 10:31 | 9 | 565.00 |
| 10/23/2026 10:31 | 9 | 564.80 |
| 10/23/2026 10:31 | 35 | 564.80 |
| 10/23/2026 10:31 | 15 | 565.00 |
| 10/23/2026 10:31 | 18 | 565.00 |
| 10/23/2026 10:31 | 10 | 565.00 |
| 10/23/2026 10:31 | 22 | 565.40 |
| 10/23/2026 10:31 | 15 | 565.40 |
| 10/23/2026 10:31 | 17 | 565.40 |
| 10/23/2026 10:31 | 1 | 565.40 |
| 10/23/2026 10:31 | 5 | 565.40 |
| 10/23/2026 10:30 | 6 | 565.80 |
| 10/23/2026 10:30 | 6 | 565.40 |
| 10/23/2026 10:30 | 16 | 565.60 |
| 10/23/2026 10:30 | 19 | 565.60 |
| 10/23/2026 10:30 | 21 | 565.60 |
| 10/23/2026 10:30 | 1 | 565.40 |
| 10/23/2026 10:30 | 20 | 565.60 |
| 10/23/2026 10:29 | 10 | 565.80 |
| 10/23/2026 10:29 | 10 | 565.20 |
| 10/23/2026 10:28 | 2 | 565.80 |
| 10/23/2026 10:28 | 4 | 565.80 |
| 10/23/2026 10:28 | 6 | 566.20 |
| 10/23/2026 10:27 | 6 | 566.60 |
| 10/23/2026 10:27 | 22 | 566.60 |
| 10/23/2026 10:27 | 7 | 566.60 |
| 10/23/2026 10:27 | 21 | 566.80 |
| 10/23/2026 10:27 | 9 | 566.80 |
| 10/23/2026 10:27 | 2 | 567.00 |
| 10/23/2026 10:27 | 10 | 567.00 |
| 10/23/2026 10:27 | 21 | 567.00 |
| 10/23/2026 10:27 | 16 | 567.00 |
| 10/23/2026 10:27 | 5 | 567.00 |
| 10/23/2026 10:27 | 6 | 567.20 |
| 10/23/2026 10:27 | 7 | 567.20 |
| 10/23/2026 10:27 | 17 | 567.20 |
| 10/23/2026 10:26 | 6 | 567.20 |
| 10/23/2026 10:26 | 9 | 567.20 |
| 10/23/2026 10:26 | 7 | 567.20 |
| 10/23/2026 10:26 | 17 | 567.20 |
| 10/23/2026 10:25 | 18 | 567.60 |
| 10/23/2026 10:25 | 7 | 567.60 |
| 10/23/2026 10:25 | 19 | 567.60 |
| 10/23/2026 10:24 | 6 | 567.40 |
| 10/23/2026 10:24 | 6 | 568.00 |
| 10/23/2026 10:24 | 14 | 568.00 |
| 10/23/2026 10:24 | 7 | 567.80 |
| 10/23/2026 10:24 | 3 | 567.80 |
| 10/23/2026 10:24 | 22 | 567.80 |
| 10/23/2026 10:24 | 16 | 567.80 |
| 10/23/2026 10:24 | 11 | 567.80 |
| 10/23/2026 10:24 | 6 | 567.80 |
| 10/23/2026 10:24 | 7 | 567.80 |
| 10/23/2026 10:24 | 10 | 568.00 |
| 10/23/2026 10:24 | 4 | 568.00 |
| 10/23/2026 10:24 | 33 | 567.80 |
| 10/23/2026 10:24 | 4 | 567.80 |
| 10/23/2026 10:24 | 1 | 567.60 |
| 10/23/2026 10:24 | 9 | 567.20 |
| 10/23/2026 10:22 | 9 | 567.40 |
| 10/23/2026 10:22 | 5 | 567.60 |
| 10/23/2026 10:22 | 9 | 567.60 |
| 10/23/2026 10:22 | 19 | 567.80 |
| 10/23/2026 10:21 | 3 | 568.40 |
| 10/23/2026 10:21 | 11 | 568.40 |
| 10/23/2026 10:20 | 7 | 568.20 |
| 10/23/2026 10:20 | 9 | 568.20 |
| 10/23/2026 10:20 | 4 | 568.00 |
| 10/23/2026 10:20 | 4 | 567.80 |
| 10/23/2026 10:20 | 2 | 567.40 |
| 10/23/2026 10:20 | 13 | 567.40 |
| 10/23/2026 10:20 | 3 | 567.40 |
| 10/23/2026 10:20 | 6 | 567.40 |
| 10/23/2026 10:20 | 15 | 567.40 |
| 10/23/2026 10:20 | 2 | 567.40 |
| 10/23/2026 10:20 | 14 | 567.40 |
| 10/23/2026 10:20 | 14 | 567.40 |
| 10/23/2026 10:20 | 7 | 567.40 |
| 10/23/2026 10:20 | 22 | 567.40 |
| 10/23/2026 10:20 | 17 | 567.40 |
| 10/23/2026 10:20 | 9 | 567.40 |
| 10/23/2026 10:20 | 6 | 566.80 |
| 10/23/2026 10:20 | 11 | 566.80 |
| 10/23/2026 10:20 | 24 | 566.80 |
| 10/23/2026 10:20 | 2 | 566.80 |
| 10/23/2026 10:19 | 15 | 566.60 |
| 10/23/2026 10:19 | 17 | 566.60 |
| 10/23/2026 10:19 | 6 | 567.20 |
| 10/23/2026 10:18 | 7 | 567.60 |
| 10/23/2026 10:18 | 37 | 567.60 |
| 10/23/2026 10:18 | 19 | 567.40 |
| 10/23/2026 10:17 | 1 | 567.00 |
| 10/23/2026 10:17 | 17 | 567.00 |
| 10/23/2026 10:17 | 6 | 567.00 |
| 10/23/2026 10:16 | 19 | 567.40 |
| 10/23/2026 10:16 | 7 | 567.40 |
| 10/23/2026 10:16 | 4 | 567.00 |
| 10/23/2026 10:13 | 6 | 567.20 |
| 10/23/2026 10:13 | 11 | 567.20 |
| 10/23/2026 10:13 | 1 | 567.20 |
| 10/23/2026 10:12 | 7 | 566.80 |
| 10/23/2026 10:12 | 1 | 566.80 |
| 10/23/2026 10:12 | 6 | 566.80 |
| 10/23/2026 10:10 | 10 | 566.40 |
| 10/23/2026 10:09 | 19 | 566.60 |
| 10/23/2026 10:09 | 8 | 566.60 |
| 10/23/2026 10:09 | 6 | 566.20 |
| 10/23/2026 10:09 | 9 | 566.20 |
| 10/23/2026 10:09 | 4 | 566.00 |
| 10/23/2026 10:08 | 21 | 565.60 |
| 10/23/2026 10:08 | 9 | 565.60 |
| 10/23/2026 10:08 | 12 | 565.60 |
| 10/23/2026 10:08 | 2 | 565.60 |
| 10/23/2026 10:08 | 7 | 565.60 |
| 10/23/2026 10:08 | 17 | 565.60 |
| 10/23/2026 10:08 | 2 | 565.60 |
| 10/23/2026 10:08 | 1 | 566.20 |
| 10/23/2026 10:08 | 3 | 566.20 |
| 10/23/2026 10:08 | 6 | 566.20 |
| 10/23/2026 10:07 | 2 | 566.00 |
| 10/23/2026 10:07 | 1 | 566.00 |
| 10/23/2026 10:07 | 3 | 566.00 |
| 10/23/2026 10:07 | 11 | 566.00 |
| 10/23/2026 10:07 | 1 | 566.00 |
| 10/23/2026 10:06 | 7 | 565.60 |
| 10/23/2026 10:06 | 15 | 565.60 |
| 10/23/2026 10:06 | 2 | 565.60 |
| 10/23/2026 10:05 | 18 | 565.40 |
| 10/23/2026 10:05 | 10 | 564.80 |
| 10/23/2026 10:05 | 13 | 564.80 |
| 10/23/2026 10:05 | 9 | 564.80 |
| 10/23/2026 10:05 | 7 | 564.80 |
| 10/23/2026 10:05 | 19 | 564.80 |
| 10/23/2026 10:05 | 19 | 565.00 |
| 10/23/2026 10:05 | 7 | 565.00 |
| 10/23/2026 10:05 | 20 | 565.40 |
| 10/23/2026 10:05 | 13 | 565.40 |
| 10/23/2026 10:05 | 9 | 565.40 |
| 10/23/2026 10:05 | 22 | 565.40 |
| 10/23/2026 10:05 | 16 | 565.40 |
| 10/23/2026 10:04 | 7 | 565.40 |
| 10/23/2026 10:04 | 5 | 565.40 |
| 10/23/2026 10:04 | 11 | 565.40 |
| 10/23/2026 10:04 | 2 | 565.40 |
| 10/23/2026 10:04 | 6 | 565.00 |
| 10/23/2026 10:04 | 7 | 565.00 |
| 10/23/2026 10:04 | 19 | 564.60 |
| 10/23/2026 10:04 | 6 | 564.60 |
| 10/23/2026 10:04 | 9 | 564.60 |
| 10/23/2026 10:04 | 14 | 564.60 |
| 10/23/2026 10:04 | 19 | 564.60 |
| 10/23/2026 10:04 | 7 | 564.60 |
| 10/23/2026 10:04 | 19 | 564.80 |
| 10/23/2026 10:04 | 7 | 564.80 |
| 10/23/2026 10:03 | 7 | 565.00 |
| 10/23/2026 10:03 | 16 | 565.20 |
| 10/23/2026 10:03 | 6 | 565.20 |
| 10/23/2026 10:03 | 7 | 565.20 |
| 10/23/2026 10:03 | 10 | 565.80 |
| 10/23/2026 10:03 | 8 | 565.60 |
| 10/23/2026 10:03 | 21 | 566.00 |
| 10/23/2026 10:03 | 36 | 566.00 |
| 10/23/2026 10:03 | 8 | 566.00 |
| 10/23/2026 10:03 | 19 | 566.00 |
| 10/23/2026 10:03 | 9 | 566.00 |
| 10/23/2026 10:03 | 7 | 566.00 |
| 10/23/2026 10:03 | 17 | 565.80 |
| 10/23/2026 10:03 | 19 | 565.80 |
| 10/23/2026 10:03 | 16 | 565.80 |
| 10/23/2026 10:03 | 7 | 565.60 |
| 10/23/2026 10:03 | 19 | 565.60 |
| 10/23/2026 10:03 | 17 | 565.60 |
| 10/23/2026 10:03 | 22 | 565.60 |
| 10/23/2026 10:03 | 15 | 565.60 |
| 10/23/2026 10:03 | 19 | 565.80 |
| 10/23/2026 10:03 | 7 | 565.80 |
| 10/23/2026 10:03 | 21 | 565.80 |
| 10/23/2026 10:03 | 13 | 565.80 |
| 10/23/2026 10:03 | 22 | 565.80 |
| 10/23/2026 10:03 | 17 | 565.80 |
| 10/23/2026 10:03 | 34 | 565.60 |
| 10/23/2026 10:03 | 7 | 565.60 |
| 10/23/2026 10:03 | 15 | 565.60 |
| 10/23/2026 10:03 | 19 | 565.60 |
| 10/23/2026 10:03 | 8 | 565.80 |
| 10/23/2026 10:03 | 21 | 565.80 |
| 10/23/2026 10:03 | 8 | 565.80 |
| 10/23/2026 10:03 | 9 | 565.80 |
| 10/23/2026 10:03 | 7 | 565.80 |
| 10/23/2026 10:03 | 17 | 565.60 |
| 10/23/2026 10:03 | 8 | 565.60 |
| 10/23/2026 10:03 | 2 | 565.20 |
| 10/23/2026 10:02 | 1 | 565.40 |
| 10/23/2026 10:02 | 5 | 565.40 |
| 10/23/2026 10:02 | 21 | 565.40 |
| 10/23/2026 10:02 | 8 | 565.40 |
| 10/23/2026 10:02 | 9 | 565.40 |
| 10/23/2026 10:02 | 2 | 565.20 |
| 10/23/2026 10:02 | 6 | 565.20 |
| 10/23/2026 10:02 | 9 | 565.20 |
| 10/23/2026 10:02 | 11 | 565.00 |
| 10/23/2026 10:02 | 20 | 565.00 |
| 10/23/2026 10:02 | 1 | 565.00 |
| 10/23/2026 10:00 | 4 | 564.80 |
| 10/23/2026 10:00 | 34 | 564.60 |
| 10/23/2026 09:59 | 1 | 563.60 |
| 10/23/2026 09:59 | 8 | 563.60 |
| 10/23/2026 09:59 | 6 | 563.80 |
| 10/23/2026 09:58 | 12 | 563.80 |
| 10/23/2026 09:58 | 1 | 563.80 |
| 10/23/2026 09:58 | 1 | 564.60 |
| 10/23/2026 09:58 | 2 | 564.60 |
| 10/23/2026 09:57 | 5 | 565.00 |
| 10/23/2026 09:57 | 45 | 565.00 |
| 10/23/2026 09:56 | 25 | 565.20 |
| 10/23/2026 09:55 | 2 | 565.40 |
| 10/23/2026 09:55 | 9 | 565.40 |
| 10/23/2026 09:55 | 5 | 565.40 |
| 10/23/2026 09:55 | 48 | 565.40 |
| 10/23/2026 09:55 | 21 | 565.40 |
| 10/23/2026 09:55 | 25 | 565.40 |
| 10/23/2026 09:55 | 6 | 565.40 |
| 10/23/2026 09:55 | 15 | 565.40 |
| 10/23/2026 09:55 | 7 | 565.40 |
| 10/23/2026 09:55 | 17 | 565.40 |
| 10/23/2026 09:54 | 14 | 565.80 |
| 10/23/2026 09:54 | 14 | 565.80 |
| 10/23/2026 09:54 | 19 | 566.00 |
| 10/23/2026 09:54 | 22 | 566.00 |
| 10/23/2026 09:54 | 10 | 566.00 |
| 10/23/2026 09:54 | 6 | 566.00 |
| 10/23/2026 09:54 | 4 | 566.00 |
| 10/23/2026 09:53 | 3 | 565.60 |
| 10/23/2026 09:53 | 8 | 565.60 |
| 10/23/2026 09:52 | 15 | 565.60 |
| 10/23/2026 09:52 | 17 | 565.60 |
| 10/23/2026 09:52 | 11 | 565.60 |
| 10/23/2026 09:52 | 8 | 565.60 |
| 10/23/2026 09:51 | 8 | 565.00 |
| 10/23/2026 09:51 | 1 | 565.00 |
| 10/23/2026 09:51 | 20 | 564.60 |
| 10/23/2026 09:50 | 8 | 565.00 |
| 10/23/2026 09:50 | 14 | 565.00 |
| 10/23/2026 09:50 | 17 | 565.00 |
| 10/23/2026 09:50 | 9 | 565.00 |
| 10/23/2026 09:50 | 21 | 565.00 |
| 10/23/2026 09:50 | 9 | 565.00 |
| 10/23/2026 09:50 | 13 | 565.00 |
| 10/23/2026 09:50 | 8 | 565.00 |
| 10/23/2026 09:50 | 5 | 565.00 |
| 10/23/2026 09:50 | 17 | 565.00 |
| 10/23/2026 09:50 | 7 | 564.60 |
| 10/23/2026 09:50 | 17 | 564.60 |
| 10/23/2026 09:49 | 5 | 565.00 |
| 10/23/2026 09:49 | 5 | 565.60 |
| 10/23/2026 09:49 | 22 | 565.20 |
| 10/23/2026 09:48 | 27 | 564.80 |
| 10/23/2026 09:46 | 6 | 564.60 |
| 10/23/2026 09:45 | 6 | 564.40 |
| 10/23/2026 09:45 | 1 | 564.60 |
| 10/23/2026 09:45 | 7 | 565.00 |
| 10/23/2026 09:45 | 6 | 565.00 |
| 10/23/2026 09:45 | 3 | 565.00 |
| 10/23/2026 09:45 | 1 | 565.00 |
| 10/23/2026 09:45 | 88 | 565.00 |
| 10/23/2026 09:45 | 15 | 565.00 |
| 10/23/2026 09:45 | 2 | 565.00 |
| 10/23/2026 09:45 | 10 | 565.00 |
| 10/23/2026 09:45 | 10 | 565.00 |
| 10/23/2026 09:44 | 8 | 565.60 |
| 10/23/2026 09:44 | 17 | 565.60 |
| 10/23/2026 09:44 | 6 | 565.60 |
| 10/23/2026 09:44 | 9 | 565.60 |
| 10/23/2026 09:44 | 5 | 565.60 |
| 10/23/2026 09:44 | 6 | 565.80 |
| 10/23/2026 09:43 | 1 | 566.20 |
| 10/23/2026 09:43 | 17 | 566.20 |
| 10/23/2026 09:43 | 1 | 566.40 |
| 10/23/2026 09:43 | 19 | 566.40 |
| 10/23/2026 09:43 | 9 | 566.40 |
| 10/23/2026 09:42 | 1 | 566.40 |
| 10/23/2026 09:42 | 5 | 566.20 |
| 10/23/2026 09:42 | 2 | 566.20 |
| 10/23/2026 09:42 | 1 | 566.00 |
| 10/23/2026 09:42 | 2 | 566.00 |
| 10/23/2026 09:42 | 9 | 566.00 |
| 10/23/2026 09:42 | 2 | 566.00 |
| 10/23/2026 09:42 | 28 | 566.00 |
| 10/23/2026 09:41 | 2 | 565.80 |
| 10/23/2026 09:40 | 2 | 566.00 |
| 10/23/2026 09:40 | 15 | 565.80 |
| 10/23/2026 09:40 | 10 | 566.00 |
| 10/23/2026 09:40 | 14 | 566.40 |
| 10/23/2026 09:40 | 6 | 566.40 |
| 10/23/2026 09:38 | 8 | 566.80 |
| 10/23/2026 09:38 | 7 | 566.80 |
| 10/23/2026 09:38 | 9 | 566.80 |
| 10/23/2026 09:38 | 4 | 567.00 |
| 10/23/2026 09:38 | 8 | 567.00 |
| 10/23/2026 09:38 | 9 | 567.00 |
| 10/23/2026 09:38 | 14 | 567.00 |
| 10/23/2026 09:38 | 17 | 567.00 |
| 10/23/2026 09:37 | 3 | 567.60 |
| 10/23/2026 09:37 | 6 | 567.40 |
| 10/23/2026 09:37 | 35 | 567.00 |
| 10/23/2026 09:37 | 37 | 567.00 |
| 10/23/2026 09:36 | 6 | 566.60 |
| 10/23/2026 09:36 | 2 | 566.60 |
| 10/23/2026 09:36 | 9 | 566.80 |
| 10/23/2026 09:36 | 1 | 566.80 |
| 10/23/2026 09:35 | 4 | 567.00 |
| 10/23/2026 09:34 | 17 | 567.00 |
| 10/23/2026 09:34 | 2 | 566.80 |
| 10/23/2026 09:33 | 2 | 566.60 |
| 10/23/2026 09:33 | 4 | 566.60 |
| 10/23/2026 09:33 | 2 | 566.40 |
| 10/23/2026 09:33 | 9 | 566.40 |
| 10/23/2026 09:32 | 2 | 566.60 |
| 10/23/2026 09:31 | 1 | 567.00 |
| 10/23/2026 09:31 | 1 | 567.00 |
| 10/23/2026 09:31 | 12 | 566.40 |
| 10/23/2026 09:31 | 3 | 566.40 |
| 10/23/2026 09:31 | 16 | 566.40 |
| 10/23/2026 09:30 | 22 | 566.20 |
| 10/23/2026 09:30 | 14 | 566.20 |
| 10/23/2026 09:30 | 13 | 566.20 |
| 10/23/2026 09:30 | 4 | 566.20 |
| 10/23/2026 09:30 | 10 | 565.80 |
| 10/23/2026 09:30 | 13 | 565.80 |
| 10/23/2026 09:30 | 2 | 565.60 |
| 10/23/2026 09:30 | 4 | 565.60 |
| 10/23/2026 09:30 | 8 | 565.60 |
| 10/23/2026 09:30 | 14 | 565.40 |
| 10/23/2026 09:30 | 5 | 565.60 |
| 10/23/2026 09:30 | 2 | 566.00 |
| 10/23/2026 09:30 | 22 | 566.00 |
| 10/23/2026 09:30 | 1 | 566.00 |
| 10/23/2026 09:30 | 20 | 566.00 |
| 10/23/2026 09:30 | 40 | 566.00 |
| 10/23/2026 09:30 | 11 | 566.40 |
| 10/23/2026 09:29 | 2 | 566.40 |
| 10/23/2026 09:29 | 4 | 566.40 |
| 10/23/2026 09:29 | 2 | 566.40 |
| 10/23/2026 09:29 | 2 | 566.60 |
| 10/23/2026 09:29 | 17 | 566.60 |
| 10/23/2026 09:29 | 33 | 566.60 |
| 10/23/2026 09:29 | 2 | 566.80 |
| 10/23/2026 09:29 | 8 | 566.80 |
| 10/23/2026 09:29 | 3 | 566.80 |
| 10/23/2026 09:28 | 2 | 567.00 |
| 10/23/2026 09:28 | 5 | 567.00 |
| 10/23/2026 09:28 | 92 | 567.00 |
| 10/23/2026 09:28 | 8 | 567.00 |
| 10/23/2026 09:28 | 8 | 567.00 |
| 10/23/2026 09:28 | 2 | 567.40 |
| 10/23/2026 09:28 | 5 | 567.40 |
| 10/23/2026 09:28 | 3 | 567.40 |
| 10/23/2026 09:28 | 4 | 567.40 |
| 10/23/2026 09:27 | 1 | 568.00 |
| 10/23/2026 09:26 | 4 | 568.00 |
| 10/23/2026 09:26 | 2 | 567.80 |
| 10/23/2026 09:26 | 8 | 568.20 |
| 10/23/2026 09:26 | 7 | 568.00 |
| 10/23/2026 09:26 | 5 | 568.00 |
| 10/23/2026 09:26 | 19 | 567.60 |
| 10/23/2026 09:26 | 5 | 567.40 |
| 10/23/2026 09:26 | 2 | 567.40 |
| 10/23/2026 09:26 | 7 | 567.40 |
| 10/23/2026 09:24 | 7 | 567.40 |
| 10/23/2026 09:24 | 6 | 567.80 |
| 10/23/2026 09:24 | 5 | 567.80 |
| 10/23/2026 09:24 | 9 | 567.80 |
| 10/23/2026 09:24 | 13 | 567.80 |
| 10/23/2026 09:24 | 17 | 567.80 |
| 10/23/2026 09:24 | 2 | 568.00 |
| 10/23/2026 09:23 | 10 | 568.40 |
| 10/23/2026 09:23 | 9 | 568.40 |
| 10/23/2026 09:23 | 21 | 568.40 |
| 10/23/2026 09:23 | 2 | 568.80 |
| 10/23/2026 09:22 | 9 | 569.40 |
| 10/23/2026 09:21 | 13 | 569.20 |
| 10/23/2026 09:20 | 1 | 569.00 |
| 10/23/2026 09:20 | 22 | 568.60 |
| 10/23/2026 09:20 | 2 | 568.60 |
| 10/23/2026 09:20 | 7 | 569.00 |
| 10/23/2026 09:20 | 10 | 569.00 |
| 10/23/2026 09:19 | 22 | 568.60 |
| 10/23/2026 09:19 | 2 | 568.60 |
| 10/23/2026 09:19 | 5 | 568.20 |
| 10/23/2026 09:19 | 6 | 568.20 |
| 10/23/2026 09:18 | 8 | 567.80 |
| 10/23/2026 09:18 | 7 | 567.80 |
| 10/23/2026 09:18 | 10 | 568.00 |
| 10/23/2026 09:18 | 9 | 568.00 |
| 10/23/2026 09:18 | 7 | 568.00 |
| 10/23/2026 09:18 | 10 | 568.00 |
| 10/23/2026 09:18 | 5 | 567.60 |
| 10/23/2026 09:18 | 9 | 567.60 |
| 10/23/2026 09:18 | 7 | 567.80 |
| 10/23/2026 09:18 | 2 | 567.80 |
| 10/23/2026 09:18 | 6 | 567.80 |
| 10/23/2026 09:17 | 2 | 568.20 |
| 10/23/2026 09:17 | 8 | 568.60 |
| 10/23/2026 09:17 | 1 | 569.40 |
| 10/23/2026 09:17 | 7 | 569.40 |
| 10/23/2026 09:17 | 10 | 569.20 |
| 10/23/2026 09:17 | 4 | 568.80 |
| 10/23/2026 09:17 | 2 | 568.80 |
| 10/23/2026 09:16 | 7 | 569.00 |
| 10/23/2026 09:15 | 2 | 567.60 |
| 10/23/2026 09:15 | 1 | 567.60 |
| 10/23/2026 09:15 | 1 | 567.40 |
| 10/23/2026 09:15 | 2 | 567.40 |
| 10/23/2026 09:15 | 3 | 567.40 |
| 10/23/2026 09:15 | 5 | 567.40 |
| 10/23/2026 09:15 | 2 | 567.80 |
| 10/23/2026 09:15 | 2 | 567.80 |
| 10/23/2026 09:15 | 2 | 567.80 |
| 10/23/2026 09:14 | 6 | 567.80 |
| 10/23/2026 09:14 | 9 | 567.80 |
| 10/23/2026 09:14 | 1 | 567.80 |
| 10/23/2026 09:14 | 11 | 568.00 |
| 10/23/2026 09:14 | 2 | 568.00 |
| 10/23/2026 09:14 | 5 | 568.00 |
| 10/23/2026 09:13 | 2 | 568.20 |
| 10/23/2026 09:13 | 7 | 567.80 |
| 10/23/2026 09:13 | 30 | 568.00 |
| 10/23/2026 09:13 | 10 | 568.00 |
| 10/23/2026 09:13 | 30 | 568.00 |
| 10/23/2026 09:13 | 2 | 568.20 |
| 10/23/2026 09:12 | 37 | 568.20 |
| 10/23/2026 09:12 | 19 | 568.60 |
| 10/23/2026 09:12 | 4 | 568.60 |
| 10/23/2026 09:12 | 2 | 568.60 |
| 10/23/2026 09:12 | 7 | 569.00 |
| 10/23/2026 09:12 | 9 | 569.00 |
| 10/23/2026 09:12 | 8 | 569.00 |
| 10/23/2026 09:12 | 1 | 569.00 |
| 10/23/2026 09:11 | 2 | 568.20 |
| 10/23/2026 09:10 | 9 | 569.00 |
| 10/23/2026 09:10 | 8 | 568.80 |
| 10/23/2026 09:10 | 16 | 568.60 |
| 10/23/2026 09:10 | 17 | 569.20 |
| 10/23/2026 09:10 | 9 | 570.00 |
| 10/23/2026 09:10 | 250 | 570.00 |
| 10/23/2026 09:10 | 14 | 570.00 |
| 10/23/2026 09:10 | 72 | 570.60 |
| 10/23/2026 09:10 | 3 | 570.60 |
| 10/23/2026 09:10 | 10 | 570.60 |
| 10/23/2026 09:10 | 15 | 570.60 |
| 10/23/2026 09:10 | 17 | 570.60 |
| 10/23/2026 09:09 | 3 | 570.60 |
| 10/23/2026 09:09 | 17 | 570.60 |
| 10/23/2026 09:09 | 3 | 571.00 |
| 10/23/2026 09:09 | 2 | 571.00 |
| 10/23/2026 09:08 | 1 | 572.00 |
| 10/23/2026 09:08 | 1 | 571.60 |
| 10/23/2026 09:08 | 13 | 571.00 |
| 10/23/2026 09:07 | 4 | 570.80 |
| 10/23/2026 09:07 | 7 | 570.00 |
| 10/23/2026 09:07 | 30 | 570.60 |
| 10/23/2026 09:06 | 18 | 571.00 |
| 10/23/2026 09:06 | 4 | 571.00 |
| 10/23/2026 09:06 | 4 | 571.00 |
| 10/23/2026 09:06 | 17 | 571.00 |
| 10/23/2026 09:06 | 3 | 570.60 |
| 10/23/2026 09:06 | 14 | 570.60 |
| 10/23/2026 09:06 | 17 | 570.80 |
| 10/23/2026 09:06 | 9 | 570.80 |
| 10/23/2026 09:06 | 15 | 570.80 |
| 10/23/2026 09:06 | 2 | 571.00 |
| 10/23/2026 09:06 | 9 | 571.00 |
| 10/23/2026 09:06 | 15 | 571.00 |
| 10/23/2026 09:06 | 64 | 571.00 |
| 10/23/2026 09:05 | 8 | 570.20 |
| 10/23/2026 09:05 | 22 | 570.60 |
| 10/23/2026 09:05 | 10 | 570.60 |
| 10/23/2026 09:05 | 1 | 570.00 |
| 10/23/2026 09:05 | 4 | 569.80 |
| 10/23/2026 09:05 | 10 | 569.80 |
| 10/23/2026 09:05 | 15 | 569.80 |
| 10/23/2026 09:05 | 18 | 569.60 |
| 10/23/2026 09:04 | 5 | 570.40 |
| 10/23/2026 09:03 | 6 | 570.00 |
| 10/23/2026 09:03 | 11 | 569.80 |
| 10/23/2026 09:03 | 1 | 569.40 |
| 10/23/2026 09:03 | 9 | 569.20 |
| 10/23/2026 09:03 | 52 | 569.20 |
| 10/23/2026 09:03 | 7 | 569.00 |
| 10/23/2026 09:03 | 8 | 569.00 |
| 10/23/2026 09:03 | 11 | 569.00 |
| 10/23/2026 09:02 | 1 | 568.60 |
| 10/23/2026 09:02 | 21 | 568.80 |
| 10/23/2026 09:02 | 9 | 568.80 |
| 10/23/2026 09:02 | 9 | 568.80 |
| 10/23/2026 09:02 | 30 | 568.80 |
| 10/23/2026 09:02 | 21 | 569.00 |
| 10/23/2026 09:02 | 9 | 569.00 |
| 10/23/2026 09:02 | 50 | 569.00 |
| 10/23/2026 09:02 | 13 | 569.00 |
| 10/23/2026 09:02 | 9 | 569.20 |
| 10/23/2026 09:02 | 21 | 569.20 |
| 10/23/2026 09:02 | 3 | 569.20 |
| 10/23/2026 09:02 | 3 | 569.20 |
| 10/23/2026 09:02 | 2 | 569.20 |
| 10/23/2026 09:02 | 14 | 569.20 |
| 10/23/2026 09:02 | 6 | 569.20 |
| 10/23/2026 09:02 | 1 | 569.20 |
| 10/23/2026 09:01 | 9 | 570.80 |
| 10/23/2026 09:01 | 6 | 570.80 |
| 10/23/2026 09:00 | 1 | 569.80 |
| 10/23/2026 09:00 | 9 | 570.00 |
| 10/23/2026 09:00 | 24 | 570.00 |
| 10/23/2026 09:00 | 62 | 570.00 |
| 10/23/2026 09:00 | 5 | 570.00 |
| 10/23/2026 09:00 | 11 | 570.00 |
| 10/23/2026 09:00 | 10 | 570.00 |
| 10/23/2026 09:00 | 10 | 570.00 |
| 10/23/2026 09:00 | 40 | 572.00 |
| 10/23/2026 09:00 | 4 | 573.40 |
| 10/23/2026 09:00 | 101 | 574.00 |
| 10/23/2026 09:00 | 7 | 574.00 |
| 10/23/2026 09:00 | 36 | 574.00 |
| 10/23/2026 09:00 | 18 | 574.00 |
| 10/23/2026 09:00 | 20 | 574.00 |
| 10/23/2026 09:00 | 11 | 574.00 |
| 10/23/2026 09:00 | 7 | 574.00 |
| 10/23/2026 09:00 | 2 | 574.00 |
| 10/23/2026 09:00 | 13 | 574.00 |
| 10/23/2026 09:00 | 9 | 574.00 |
| 10/23/2026 09:00 | 10 | 574.00 |
| 10/23/2026 09:00 | 4 | 574.00 |
| 10/23/2026 09:00 | 16 | 574.00 |
| 10/23/2026 09:00 | 20 | 574.00 |
| 10/23/2026 09:00 | 2 | 574.00 |
| 10/23/2026 09:00 | 5 | 574.00 |
| 10/23/2026 09:00 | 45 | 574.00 |
| 10/23/2026 09:00 | 44 | 574.00 |
| 10/23/2026 09:00 | 18 | 574.00 |
| 10/23/2026 09:00 | 7 | 574.00 |
| 10/23/2026 09:00 | 14 | 574.00 |
| 10/23/2026 09:00 | 9 | 574.00 |
| 10/23/2026 09:00 | 19 | 574.00 |
| 10/23/2026 09:00 | 4 | 574.00 |
| 10/23/2026 09:00 | 4 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 2 | 574.00 |
| 10/23/2026 09:00 | 19 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 11 | 574.00 |
| 10/23/2026 09:00 | 2 | 574.00 |
| 10/23/2026 09:00 | 11 | 574.00 |
| 10/23/2026 09:00 | 19 | 574.00 |
| 10/23/2026 09:00 | 16 | 574.00 |
| 10/23/2026 09:00 | 12 | 574.00 |
| 10/23/2026 09:00 | 37 | 574.00 |
| 10/23/2026 09:00 | 3 | 574.00 |
| 10/23/2026 09:00 | 26 | 574.00 |
| 10/23/2026 09:00 | 16 | 574.00 |
| 10/23/2026 09:00 | 23 | 574.00 |
| 10/23/2026 09:00 | 3 | 574.00 |
| 10/23/2026 09:00 | 16 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 5 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 2 | 574.00 |
| 10/23/2026 09:00 | 2 | 574.00 |
| 10/23/2026 09:00 | 4 | 574.00 |
| 10/23/2026 09:00 | 3 | 574.00 |
| 10/23/2026 09:00 | 6 | 574.00 |
| 10/23/2026 09:00 | 3 | 574.00 |
| 10/23/2026 09:00 | 4 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 8 | 574.00 |
| 10/23/2026 09:00 | 6 | 574.00 |
| 10/23/2026 09:00 | 18 | 574.00 |
| 10/23/2026 09:00 | 15 | 574.00 |
| 10/23/2026 09:00 | 7 | 574.00 |
| 10/23/2026 09:00 | 5 | 574.00 |
| 10/23/2026 09:00 | 4 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 7 | 574.00 |
| 10/23/2026 09:00 | 46 | 574.00 |
| 10/23/2026 09:00 | 2 | 574.00 |
| 10/23/2026 09:00 | 33 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 21 | 574.00 |
| 10/23/2026 09:00 | 6 | 574.00 |
| 10/23/2026 09:00 | 39 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 4 | 574.00 |
| 10/23/2026 09:00 | 8 | 574.00 |
| 10/23/2026 09:00 | 18 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 1 | 574.00 |
| 10/23/2026 09:00 | 9 | 574.00 |
| 10/23/2026 09:00 | 10 | 574.00 |
| 10/23/2026 09:00 | 90 | 574.00 |