VAT Group N
VACN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 18:39:34
Bid
Volume 		Ask
08/29/2025 - 17:19:59
Ask
Volume
261.40
-7.60 ( -2.83% )
269.80
1
261.70
149
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 12 261.50
08/29/2025 17:19 46 261.60
08/29/2025 17:19 47 261.60
08/29/2025 17:19 41 261.60
08/29/2025 17:19 19 261.70
08/29/2025 17:19 46 261.50
08/29/2025 17:19 18 261.50
08/29/2025 17:19 399 261.50
08/29/2025 17:19 21 261.60
08/29/2025 17:19 4 261.60
08/29/2025 17:19 8 261.70
08/29/2025 17:19 41 261.70
08/29/2025 17:19 7 261.80
08/29/2025 17:19 1 261.70
08/29/2025 17:19 47 261.70
08/29/2025 17:19 46 261.70
08/29/2025 17:18 6 261.60
08/29/2025 17:18 19 261.60
08/29/2025 17:18 7 261.60
08/29/2025 17:18 11 261.60
08/29/2025 17:18 27 261.60
08/29/2025 17:18 41 261.60
08/29/2025 17:18 37 261.60
08/29/2025 17:17 13 261.50
08/29/2025 17:17 1 261.50
08/29/2025 17:17 46 261.50
08/29/2025 17:17 41 261.50
08/29/2025 17:17 15 261.50
08/29/2025 17:17 40 261.60
08/29/2025 17:15 17 261.70
08/29/2025 17:15 2 261.50
08/29/2025 17:15 27 261.50
08/29/2025 17:15 3 261.50
08/29/2025 17:15 20 261.50
08/29/2025 17:15 1 261.40
08/29/2025 17:15 5 261.30
08/29/2025 17:14 3 261.30
08/29/2025 17:14 16 261.40
08/29/2025 17:14 4 261.40
08/29/2025 17:14 19 261.40
08/29/2025 17:14 41 261.40
08/29/2025 17:14 19 261.50
08/29/2025 17:14 41 261.50
08/29/2025 17:14 4 261.60
08/29/2025 17:14 20 261.60
08/29/2025 17:14 19 261.60
08/29/2025 17:14 18 261.60
08/29/2025 17:14 28 261.60
08/29/2025 17:14 41 261.60
08/29/2025 17:13 18 261.60
08/29/2025 17:13 4 261.60
08/29/2025 17:13 46 261.60
08/29/2025 17:12 19 261.70
08/29/2025 17:11 46 261.70
08/29/2025 17:11 41 261.70
08/29/2025 17:11 19 261.70
08/29/2025 17:11 38 261.60
08/29/2025 17:11 29 261.60
08/29/2025 17:10 17 261.50
08/29/2025 17:10 4 261.50
08/29/2025 17:10 36 261.50
08/29/2025 17:10 16 261.50
08/29/2025 17:10 19 261.50
08/29/2025 17:10 47 261.50
08/29/2025 17:09 7 261.50
08/29/2025 17:09 16 261.50
08/29/2025 17:09 6 261.50
08/29/2025 17:08 16 261.50
08/29/2025 17:08 4 261.50
08/29/2025 17:08 18 261.50
08/29/2025 17:08 25 261.50
08/29/2025 17:08 4 261.50
08/29/2025 17:08 28 261.50
08/29/2025 17:08 19 261.50
08/29/2025 17:07 23 261.50
08/29/2025 17:07 50 261.50
08/29/2025 17:07 20 261.50
08/29/2025 17:07 4 261.40
08/29/2025 17:06 19 261.50
08/29/2025 17:06 12 261.60
08/29/2025 17:06 19 261.60
08/29/2025 17:06 37 261.60
08/29/2025 17:06 46 261.60
08/29/2025 17:06 41 261.60
08/29/2025 17:06 19 261.60
08/29/2025 17:06 36 261.50
08/29/2025 17:06 19 261.50
08/29/2025 17:06 47 261.50
08/29/2025 17:06 28 261.50
08/29/2025 17:06 41 261.50
08/29/2025 17:06 1 261.40
08/29/2025 17:04 18 261.40
08/29/2025 17:04 30 261.30
08/29/2025 17:04 17 261.20
08/29/2025 17:04 41 261.20
08/29/2025 17:04 11 261.20
08/29/2025 17:04 15 261.30
08/29/2025 17:04 2 261.40
08/29/2025 17:04 41 261.40
08/29/2025 17:02 19 261.50
08/29/2025 17:02 9 261.50
08/29/2025 17:02 4 261.40
08/29/2025 17:01 41 261.20
08/29/2025 17:01 34 261.20
08/29/2025 17:00 8 261.30
08/29/2025 17:00 12 261.30
08/29/2025 17:00 2 261.20
08/29/2025 17:00 7 261.30
08/29/2025 17:00 3 261.30
08/29/2025 17:00 3 261.30
08/29/2025 16:59 4 261.30
08/29/2025 16:59 8 261.30
08/29/2025 16:59 10 261.10
08/29/2025 16:57 36 261.40
08/29/2025 16:57 25 261.40
08/29/2025 16:57 41 261.30
08/29/2025 16:57 36 261.20
08/29/2025 16:57 47 261.20
08/29/2025 16:57 64 261.20
08/29/2025 16:57 15 261.20
08/29/2025 16:57 47 261.20
08/29/2025 16:57 41 261.20
08/29/2025 16:57 47 261.10
08/29/2025 16:57 6 261.10
08/29/2025 16:57 5 261.00
08/29/2025 16:57 4 261.00
08/29/2025 16:57 71 261.00
08/29/2025 16:57 18 261.00
08/29/2025 16:57 19 261.00
08/29/2025 16:57 11 261.00
08/29/2025 16:57 2000 261.00
08/29/2025 16:57 13 261.00
08/29/2025 16:57 4 261.00
08/29/2025 16:57 20 261.00
08/29/2025 16:57 23 261.10
08/29/2025 16:57 24 261.10
08/29/2025 16:57 41 261.10
08/29/2025 16:57 42 261.10
08/29/2025 16:57 3 261.10
08/29/2025 16:57 18 261.10
08/29/2025 16:57 31 261.10
08/29/2025 16:57 41 261.10
08/29/2025 16:57 54 261.10
08/29/2025 16:57 30 261.10
08/29/2025 16:57 34 261.10
08/29/2025 16:57 60 261.10
08/29/2025 16:57 11 261.10
08/29/2025 16:57 3 261.30
08/29/2025 16:57 4 261.30
08/29/2025 16:57 4 261.30
08/29/2025 16:57 4 261.30
08/29/2025 16:57 10 261.30
08/29/2025 16:56 9 261.30
08/29/2025 16:56 3 261.30
08/29/2025 16:55 1 261.30
08/29/2025 16:55 41 261.30
08/29/2025 16:55 3 261.30
08/29/2025 16:55 36 261.30
08/29/2025 16:55 17 261.30
08/29/2025 16:55 2 261.30
08/29/2025 16:54 31 261.30
08/29/2025 16:54 14 261.30
08/29/2025 16:54 3 261.20
08/29/2025 16:54 12 261.20
08/29/2025 16:54 31 261.20
08/29/2025 16:53 18 261.20
08/29/2025 16:53 2 261.30
08/29/2025 16:53 1 261.30
08/29/2025 16:53 1 261.30
08/29/2025 16:53 25 261.50
08/29/2025 16:53 16 261.50
08/29/2025 16:53 2 261.50
08/29/2025 16:53 3 261.50
08/29/2025 16:53 4 261.40
08/29/2025 16:53 17 261.40
08/29/2025 16:53 4 261.40
08/29/2025 16:53 10 261.40
08/29/2025 16:51 16 261.40
08/29/2025 16:51 1 261.40
08/29/2025 16:51 29 261.40
08/29/2025 16:51 18 261.40
08/29/2025 16:51 80 261.40
08/29/2025 16:51 20 261.40
08/29/2025 16:50 35 261.70
08/29/2025 16:50 15 261.60
08/29/2025 16:50 26 261.60
08/29/2025 16:50 3 261.60
08/29/2025 16:49 15 261.50
08/29/2025 16:49 10 261.60
08/29/2025 16:49 15 261.60
08/29/2025 16:49 41 261.80
08/29/2025 16:48 16 261.90
08/29/2025 16:48 3 261.90
08/29/2025 16:47 9 262.10
08/29/2025 16:47 4 262.10
08/29/2025 16:47 46 262.10
08/29/2025 16:47 41 262.10
08/29/2025 16:47 17 262.30
08/29/2025 16:47 4 262.20
08/29/2025 16:47 5 262.10
08/29/2025 16:47 1 262.30
08/29/2025 16:46 5 262.20
08/29/2025 16:46 11 262.20
08/29/2025 16:46 39 262.20
08/29/2025 16:46 7 262.20
08/29/2025 16:46 40 262.20
08/29/2025 16:46 4 262.10
08/29/2025 16:45 3 262.00
08/29/2025 16:45 6 262.10
08/29/2025 16:45 4 262.10
08/29/2025 16:43 4 262.10
08/29/2025 16:43 19 262.10
08/29/2025 16:43 15 262.10
08/29/2025 16:43 41 262.10
08/29/2025 16:43 7 262.00
08/29/2025 16:43 15 262.00
08/29/2025 16:43 41 262.00
08/29/2025 16:42 34 262.10
08/29/2025 16:41 4 262.10
08/29/2025 16:41 1 262.10
08/29/2025 16:41 15 262.10
08/29/2025 16:41 12 262.10
08/29/2025 16:41 4 262.10
08/29/2025 16:41 1 262.10
08/29/2025 16:40 22 262.20
08/29/2025 16:40 46 262.10
08/29/2025 16:40 25 262.10
08/29/2025 16:40 36 262.10
08/29/2025 16:40 41 262.10
08/29/2025 16:40 15 262.10
08/29/2025 16:40 35 262.10
08/29/2025 16:40 11 262.00
08/29/2025 16:40 10 261.90
08/29/2025 16:40 12 261.80
08/29/2025 16:40 5 261.80
08/29/2025 16:40 18 261.80
08/29/2025 16:40 15 261.80
08/29/2025 16:40 36 262.00
08/29/2025 16:40 4 262.00
08/29/2025 16:40 30 262.10
08/29/2025 16:40 20 262.10
08/29/2025 16:38 1 261.90
08/29/2025 16:38 4 261.90
08/29/2025 16:37 12 261.90
08/29/2025 16:36 35 261.90
08/29/2025 16:36 44 261.90
08/29/2025 16:36 5 261.80
08/29/2025 16:36 14 261.80
08/29/2025 16:36 11 261.70
08/29/2025 16:36 6 261.70
08/29/2025 16:35 4 261.60
08/29/2025 16:35 12 261.60
08/29/2025 16:33 12 261.90
08/29/2025 16:33 15 261.90
08/29/2025 16:33 12 261.70
08/29/2025 16:33 4 261.80
08/29/2025 16:33 18 261.80
08/29/2025 16:32 2 261.80
08/29/2025 16:32 3 261.90
08/29/2025 16:32 18 261.90
08/29/2025 16:32 3 261.90
08/29/2025 16:32 16 261.90
08/29/2025 16:32 25 262.00
08/29/2025 16:32 2 262.00
08/29/2025 16:31 227 262.10
08/29/2025 16:31 298 262.10
08/29/2025 16:31 46 262.10
08/29/2025 16:31 41 262.10
08/29/2025 16:31 4 262.10
08/29/2025 16:31 36 262.10
08/29/2025 16:31 15 262.10
08/29/2025 16:31 41 262.10
08/29/2025 16:31 36 262.00
08/29/2025 16:31 25 262.00
08/29/2025 16:31 15 262.00
08/29/2025 16:31 41 262.00
08/29/2025 16:31 1 261.90
08/29/2025 16:31 18 261.90
08/29/2025 16:31 29 261.90
08/29/2025 16:31 2 261.90
08/29/2025 16:31 1 261.90
08/29/2025 16:31 2 261.90
08/29/2025 16:31 2 261.70