Large gap with delayed quotes
|
Last quote
08/20/2026
-
17:30:19
|
Bid
08/20/2026 -
18:15:15
|
Bid Volume |
Ask
08/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
605.00
-3.40
(
-0.56% )
|
600.00
|
39 |
630.00
|
21 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 17:30 | 12 | 605.00 |
| 08/20/2026 17:30 | 14 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 226 | 605.00 |
| 08/20/2026 17:30 | 45 | 605.00 |
| 08/20/2026 17:30 | 15 | 605.00 |
| 08/20/2026 17:30 | 88 | 605.00 |
| 08/20/2026 17:30 | 118 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 89 | 605.00 |
| 08/20/2026 17:30 | 203 | 605.00 |
| 08/20/2026 17:30 | 148 | 605.00 |
| 08/20/2026 17:30 | 14 | 605.00 |
| 08/20/2026 17:30 | 7 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 25 | 605.00 |
| 08/20/2026 17:30 | 11 | 605.00 |
| 08/20/2026 17:30 | 60 | 605.00 |
| 08/20/2026 17:30 | 37 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 12 | 605.00 |
| 08/20/2026 17:30 | 7 | 605.00 |
| 08/20/2026 17:30 | 30 | 605.00 |
| 08/20/2026 17:30 | 16 | 605.00 |
| 08/20/2026 17:30 | 129 | 605.00 |
| 08/20/2026 17:30 | 24 | 605.00 |
| 08/20/2026 17:30 | 28 | 605.00 |
| 08/20/2026 17:30 | 47 | 605.00 |
| 08/20/2026 17:30 | 14 | 605.00 |
| 08/20/2026 17:30 | 117 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 186 | 605.00 |
| 08/20/2026 17:30 | 40 | 605.00 |
| 08/20/2026 17:30 | 35 | 605.00 |
| 08/20/2026 17:30 | 55 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 5 | 605.00 |
| 08/20/2026 17:30 | 14 | 605.00 |
| 08/20/2026 17:30 | 21 | 605.00 |
| 08/20/2026 17:30 | 18 | 605.00 |
| 08/20/2026 17:30 | 81 | 605.00 |
| 08/20/2026 17:30 | 11 | 605.00 |
| 08/20/2026 17:30 | 12 | 605.00 |
| 08/20/2026 17:30 | 12 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 17 | 605.00 |
| 08/20/2026 17:30 | 30 | 605.00 |
| 08/20/2026 17:30 | 81 | 605.00 |
| 08/20/2026 17:30 | 204 | 605.00 |
| 08/20/2026 17:30 | 15 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 39 | 605.00 |
| 08/20/2026 17:30 | 349 | 605.00 |
| 08/20/2026 17:30 | 248 | 605.00 |
| 08/20/2026 17:30 | 75 | 605.00 |
| 08/20/2026 17:30 | 130 | 605.00 |
| 08/20/2026 17:30 | 62 | 605.00 |
| 08/20/2026 17:30 | 68 | 605.00 |
| 08/20/2026 17:30 | 134 | 605.00 |
| 08/20/2026 17:30 | 50 | 605.00 |
| 08/20/2026 17:30 | 7 | 605.00 |
| 08/20/2026 17:30 | 158 | 605.00 |
| 08/20/2026 17:30 | 55 | 605.00 |
| 08/20/2026 17:30 | 156 | 605.00 |
| 08/20/2026 17:30 | 56 | 605.00 |
| 08/20/2026 17:30 | 29 | 605.00 |
| 08/20/2026 17:30 | 441 | 605.00 |
| 08/20/2026 17:30 | 11 | 605.00 |
| 08/20/2026 17:30 | 10 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 112 | 605.00 |
| 08/20/2026 17:30 | 37 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 26 | 605.00 |
| 08/20/2026 17:30 | 199 | 605.00 |
| 08/20/2026 17:30 | 239 | 605.00 |
| 08/20/2026 17:30 | 61 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 117 | 605.00 |
| 08/20/2026 17:30 | 27 | 605.00 |
| 08/20/2026 17:30 | 158 | 605.00 |
| 08/20/2026 17:30 | 540 | 605.00 |
| 08/20/2026 17:30 | 15 | 605.00 |
| 08/20/2026 17:30 | 43 | 605.00 |
| 08/20/2026 17:30 | 4 | 605.00 |
| 08/20/2026 17:30 | 146 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 419 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 11 | 605.00 |
| 08/20/2026 17:30 | 504 | 605.00 |
| 08/20/2026 17:30 | 10 | 605.00 |
| 08/20/2026 17:30 | 8 | 605.00 |
| 08/20/2026 17:30 | 41 | 605.00 |
| 08/20/2026 17:30 | 243 | 605.00 |
| 08/20/2026 17:30 | 60 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 640 | 605.00 |
| 08/20/2026 17:30 | 15 | 605.00 |
| 08/20/2026 17:30 | 7 | 605.00 |
| 08/20/2026 17:30 | 86 | 605.00 |
| 08/20/2026 17:30 | 49 | 605.00 |
| 08/20/2026 17:30 | 221 | 605.00 |
| 08/20/2026 17:30 | 4 | 605.00 |
| 08/20/2026 17:30 | 32 | 605.00 |
| 08/20/2026 17:30 | 15 | 605.00 |
| 08/20/2026 17:30 | 8 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 11 | 605.00 |
| 08/20/2026 17:30 | 115 | 605.00 |
| 08/20/2026 17:30 | 86 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 49 | 605.00 |
| 08/20/2026 17:30 | 19 | 605.00 |
| 08/20/2026 17:30 | 243 | 605.00 |
| 08/20/2026 17:30 | 272 | 605.00 |
| 08/20/2026 17:30 | 98 | 605.00 |
| 08/20/2026 17:30 | 36 | 605.00 |
| 08/20/2026 17:30 | 14 | 605.00 |
| 08/20/2026 17:30 | 69 | 605.00 |
| 08/20/2026 17:30 | 264 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 49 | 605.00 |
| 08/20/2026 17:30 | 172 | 605.00 |
| 08/20/2026 17:30 | 8 | 605.00 |
| 08/20/2026 17:30 | 5 | 605.00 |
| 08/20/2026 17:30 | 136 | 605.00 |
| 08/20/2026 17:30 | 36 | 605.00 |
| 08/20/2026 17:30 | 373 | 605.00 |
| 08/20/2026 17:30 | 158 | 605.00 |
| 08/20/2026 17:30 | 42 | 605.00 |
| 08/20/2026 17:30 | 69 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 64 | 605.00 |
| 08/20/2026 17:30 | 155 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 42 | 605.00 |
| 08/20/2026 17:30 | 48 | 605.00 |
| 08/20/2026 17:30 | 82 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 287 | 605.00 |
| 08/20/2026 17:30 | 58 | 605.00 |
| 08/20/2026 17:30 | 12 | 605.00 |
| 08/20/2026 17:30 | 19 | 605.00 |
| 08/20/2026 17:30 | 10 | 605.00 |
| 08/20/2026 17:30 | 827 | 605.00 |
| 08/20/2026 17:30 | 44 | 605.00 |
| 08/20/2026 17:30 | 73 | 605.00 |
| 08/20/2026 17:30 | 7 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 25 | 605.00 |
| 08/20/2026 17:30 | 48 | 605.00 |
| 08/20/2026 17:30 | 18 | 605.00 |
| 08/20/2026 17:30 | 17 | 605.00 |
| 08/20/2026 17:30 | 87 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 58 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 10 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 8 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 98 | 605.00 |
| 08/20/2026 17:30 | 307 | 605.00 |
| 08/20/2026 17:30 | 47 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 33 | 605.00 |
| 08/20/2026 17:30 | 53 | 605.00 |
| 08/20/2026 17:30 | 27 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 235 | 605.00 |
| 08/20/2026 17:30 | 25 | 605.00 |
| 08/20/2026 17:30 | 27 | 605.00 |
| 08/20/2026 17:30 | 666 | 605.00 |
| 08/20/2026 17:30 | 22 | 605.00 |
| 08/20/2026 17:30 | 25 | 605.00 |
| 08/20/2026 17:30 | 38 | 605.00 |
| 08/20/2026 17:30 | 10 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 17 | 605.00 |
| 08/20/2026 17:30 | 49 | 605.00 |
| 08/20/2026 17:30 | 4 | 605.00 |
| 08/20/2026 17:30 | 24 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 109 | 605.00 |
| 08/20/2026 17:30 | 30 | 605.00 |
| 08/20/2026 17:30 | 600 | 605.00 |
| 08/20/2026 17:30 | 5 | 605.00 |
| 08/20/2026 17:30 | 400 | 605.00 |
| 08/20/2026 17:30 | 5 | 605.00 |
| 08/20/2026 17:30 | 5 | 605.00 |
| 08/20/2026 17:30 | 156 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 9 | 605.00 |
| 08/20/2026 17:30 | 40 | 605.00 |
| 08/20/2026 17:30 | 397 | 605.00 |
| 08/20/2026 17:30 | 35 | 605.00 |
| 08/20/2026 17:30 | 31 | 605.00 |
| 08/20/2026 17:30 | 71 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 98 | 605.00 |
| 08/20/2026 17:30 | 51 | 605.00 |
| 08/20/2026 17:30 | 126 | 605.00 |
| 08/20/2026 17:30 | 102 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 33 | 605.00 |
| 08/20/2026 17:30 | 32 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 11 | 605.00 |
| 08/20/2026 17:30 | 30 | 605.00 |
| 08/20/2026 17:30 | 15 | 605.00 |
| 08/20/2026 17:30 | 109 | 605.00 |
| 08/20/2026 17:30 | 63 | 605.00 |
| 08/20/2026 17:30 | 57 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 38 | 605.00 |
| 08/20/2026 17:30 | 19 | 605.00 |
| 08/20/2026 17:30 | 198 | 605.00 |
| 08/20/2026 17:30 | 561 | 605.00 |
| 08/20/2026 17:30 | 32 | 605.00 |
| 08/20/2026 17:30 | 18 | 605.00 |
| 08/20/2026 17:30 | 246 | 605.00 |
| 08/20/2026 17:30 | 299 | 605.00 |
| 08/20/2026 17:30 | 74 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 4 | 605.00 |
| 08/20/2026 17:30 | 25 | 605.00 |
| 08/20/2026 17:30 | 31 | 605.00 |
| 08/20/2026 17:30 | 4 | 605.00 |
| 08/20/2026 17:30 | 25 | 605.00 |
| 08/20/2026 17:30 | 69 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 23 | 605.00 |
| 08/20/2026 17:30 | 75 | 605.00 |
| 08/20/2026 17:30 | 35 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 11 | 605.00 |
| 08/20/2026 17:30 | 7 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 6 | 605.00 |
| 08/20/2026 17:30 | 4 | 605.00 |
| 08/20/2026 17:30 | 27 | 605.00 |
| 08/20/2026 17:30 | 257 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 186 | 605.00 |
| 08/20/2026 17:30 | 25 | 605.00 |
| 08/20/2026 17:30 | 57 | 605.00 |
| 08/20/2026 17:30 | 89 | 605.00 |
| 08/20/2026 17:30 | 23 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 13 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 4 | 605.00 |
| 08/20/2026 17:30 | 29 | 605.00 |
| 08/20/2026 17:30 | 10 | 605.00 |
| 08/20/2026 17:30 | 56 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 114 | 605.00 |
| 08/20/2026 17:30 | 60 | 605.00 |
| 08/20/2026 17:30 | 36 | 605.00 |
| 08/20/2026 17:30 | 5 | 605.00 |
| 08/20/2026 17:30 | 14 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:30 | 2 | 605.00 |
| 08/20/2026 17:30 | 5 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 3 | 605.00 |
| 08/20/2026 17:30 | 8 | 605.00 |
| 08/20/2026 17:30 | 1 | 605.00 |
| 08/20/2026 17:19 | 9 | 603.80 |
| 08/20/2026 17:19 | 1 | 603.40 |
| 08/20/2026 17:19 | 2 | 603.60 |
| 08/20/2026 17:19 | 4 | 603.40 |
| 08/20/2026 17:19 | 1 | 603.60 |
| 08/20/2026 17:19 | 2 | 603.60 |
| 08/20/2026 17:19 | 1 | 603.60 |
| 08/20/2026 17:19 | 5 | 603.60 |
| 08/20/2026 17:19 | 1 | 603.80 |
| 08/20/2026 17:19 | 1 | 603.80 |
| 08/20/2026 17:18 | 2 | 603.80 |
| 08/20/2026 17:18 | 19 | 603.80 |
| 08/20/2026 17:18 | 3 | 603.80 |
| 08/20/2026 17:18 | 2 | 603.60 |
| 08/20/2026 17:18 | 6 | 603.60 |
| 08/20/2026 17:18 | 1 | 603.60 |
| 08/20/2026 17:17 | 2 | 603.40 |
| 08/20/2026 17:17 | 12 | 603.40 |
| 08/20/2026 17:17 | 22 | 603.40 |
| 08/20/2026 17:17 | 3 | 603.40 |
| 08/20/2026 17:17 | 2 | 603.80 |
| 08/20/2026 17:17 | 16 | 604.00 |
| 08/20/2026 17:17 | 18 | 604.00 |
| 08/20/2026 17:17 | 15 | 604.00 |
| 08/20/2026 17:17 | 3 | 603.60 |
| 08/20/2026 17:17 | 6 | 603.60 |
| 08/20/2026 17:17 | 2 | 603.80 |
| 08/20/2026 17:17 | 4 | 603.80 |
| 08/20/2026 17:17 | 2 | 603.80 |
| 08/20/2026 17:16 | 6 | 603.80 |
| 08/20/2026 17:16 | 1 | 603.80 |
| 08/20/2026 17:16 | 1 | 603.80 |
| 08/20/2026 17:16 | 3 | 603.60 |
| 08/20/2026 17:16 | 11 | 604.00 |
| 08/20/2026 17:16 | 2 | 604.00 |
| 08/20/2026 17:16 | 10 | 604.00 |
| 08/20/2026 17:16 | 8 | 604.00 |
| 08/20/2026 17:15 | 1 | 604.00 |
| 08/20/2026 17:15 | 18 | 603.80 |
| 08/20/2026 17:15 | 13 | 603.80 |
| 08/20/2026 17:15 | 3 | 603.80 |
| 08/20/2026 17:15 | 1 | 603.80 |
| 08/20/2026 17:15 | 2 | 603.60 |
| 08/20/2026 17:15 | 14 | 603.60 |
| 08/20/2026 17:14 | 21 | 603.80 |
| 08/20/2026 17:14 | 5 | 604.00 |
| 08/20/2026 17:13 | 2 | 603.60 |
| 08/20/2026 17:13 | 2 | 603.60 |
| 08/20/2026 17:13 | 8 | 603.60 |
| 08/20/2026 17:13 | 1 | 603.60 |
| 08/20/2026 17:13 | 21 | 603.60 |
| 08/20/2026 17:13 | 18 | 603.60 |
| 08/20/2026 17:13 | 21 | 603.60 |
| 08/20/2026 17:13 | 9 | 603.60 |
| 08/20/2026 17:12 | 9 | 603.40 |
| 08/20/2026 17:12 | 6 | 603.40 |
| 08/20/2026 17:12 | 14 | 603.40 |
| 08/20/2026 17:12 | 20 | 603.40 |
| 08/20/2026 17:12 | 21 | 603.40 |
| 08/20/2026 17:12 | 8 | 603.40 |
| 08/20/2026 17:12 | 13 | 603.40 |
| 08/20/2026 17:11 | 14 | 603.80 |
| 08/20/2026 17:11 | 18 | 603.80 |
| 08/20/2026 17:11 | 4 | 603.80 |
| 08/20/2026 17:11 | 1 | 603.40 |
| 08/20/2026 17:11 | 1 | 603.40 |
| 08/20/2026 17:11 | 2 | 603.60 |
| 08/20/2026 17:10 | 1 | 603.60 |
| 08/20/2026 17:10 | 2 | 603.60 |
| 08/20/2026 17:09 | 1 | 603.80 |
| 08/20/2026 17:09 | 12 | 603.80 |
| 08/20/2026 17:09 | 18 | 603.80 |
| 08/20/2026 17:09 | 17 | 603.80 |
| 08/20/2026 17:09 | 8 | 603.80 |
| 08/20/2026 17:09 | 6 | 603.80 |
| 08/20/2026 17:09 | 10 | 603.80 |
| 08/20/2026 17:09 | 1 | 603.60 |
| 08/20/2026 17:08 | 2 | 604.00 |
| 08/20/2026 17:07 | 2 | 604.00 |
| 08/20/2026 17:06 | 2 | 604.00 |
| 08/20/2026 17:05 | 2 | 604.20 |
| 08/20/2026 17:05 | 1 | 604.60 |
| 08/20/2026 17:05 | 1 | 604.80 |
| 08/20/2026 17:05 | 2 | 604.80 |
| 08/20/2026 17:05 | 2 | 605.00 |
| 08/20/2026 17:04 | 11 | 605.00 |
| 08/20/2026 17:04 | 2 | 605.20 |
| 08/20/2026 17:02 | 13 | 605.20 |
| 08/20/2026 17:02 | 16 | 605.20 |
| 08/20/2026 17:02 | 2 | 605.60 |
| 08/20/2026 17:01 | 1 | 605.20 |
| 08/20/2026 17:01 | 1 | 605.20 |
| 08/20/2026 17:01 | 1 | 605.40 |
| 08/20/2026 17:01 | 2 | 605.60 |
| 08/20/2026 17:01 | 6 | 605.60 |
| 08/20/2026 17:01 | 18 | 605.80 |
| 08/20/2026 17:01 | 18 | 606.00 |
| 08/20/2026 17:01 | 8 | 605.80 |
| 08/20/2026 17:01 | 12 | 605.80 |
| 08/20/2026 17:01 | 16 | 605.40 |
| 08/20/2026 17:01 | 8 | 605.40 |
| 08/20/2026 17:01 | 4 | 605.20 |
| 08/20/2026 17:01 | 12 | 605.00 |
| 08/20/2026 17:01 | 8 | 605.00 |
| 08/20/2026 17:01 | 6 | 604.80 |
| 08/20/2026 17:00 | 16 | 604.60 |
| 08/20/2026 17:00 | 14 | 604.40 |
| 08/20/2026 17:00 | 1 | 604.40 |
| 08/20/2026 17:00 | 14 | 604.60 |
| 08/20/2026 17:00 | 26 | 604.60 |
| 08/20/2026 17:00 | 2 | 604.40 |
| 08/20/2026 17:00 | 8 | 604.40 |
| 08/20/2026 16:59 | 3 | 603.80 |
| 08/20/2026 16:59 | 16 | 603.80 |
| 08/20/2026 16:57 | 2 | 603.60 |
| 08/20/2026 16:57 | 6 | 603.60 |
| 08/20/2026 16:57 | 14 | 603.60 |
| 08/20/2026 16:57 | 8 | 603.60 |
| 08/20/2026 16:57 | 21 | 603.60 |
| 08/20/2026 16:55 | 5 | 604.60 |
| 08/20/2026 16:53 | 2 | 604.80 |
| 08/20/2026 16:53 | 5 | 604.80 |
| 08/20/2026 16:53 | 2 | 605.00 |
| 08/20/2026 16:53 | 16 | 605.00 |
| 08/20/2026 16:53 | 21 | 605.00 |
| 08/20/2026 16:53 | 11 | 605.00 |
| 08/20/2026 16:51 | 2 | 604.20 |
| 08/20/2026 16:51 | 10 | 604.20 |
| 08/20/2026 16:51 | 5 | 604.20 |
| 08/20/2026 16:51 | 8 | 604.20 |
| 08/20/2026 16:51 | 1 | 604.20 |
| 08/20/2026 16:50 | 17 | 605.40 |
| 08/20/2026 16:50 | 8 | 605.40 |
| 08/20/2026 16:50 | 6 | 605.40 |
| 08/20/2026 16:50 | 12 | 605.60 |
| 08/20/2026 16:50 | 8 | 605.80 |
| 08/20/2026 16:50 | 1 | 605.80 |
| 08/20/2026 16:50 | 3 | 605.80 |
| 08/20/2026 16:50 | 16 | 606.00 |
| 08/20/2026 16:50 | 4 | 606.00 |
| 08/20/2026 16:49 | 2 | 606.20 |
| 08/20/2026 16:49 | 52 | 606.20 |
| 08/20/2026 16:49 | 6 | 606.20 |
| 08/20/2026 16:49 | 4 | 606.40 |
| 08/20/2026 16:49 | 2 | 606.40 |
| 08/20/2026 16:49 | 16 | 606.40 |
| 08/20/2026 16:49 | 8 | 606.60 |
| 08/20/2026 16:48 | 2 | 606.60 |
| 08/20/2026 16:47 | 1 | 606.40 |
| 08/20/2026 16:47 | 21 | 606.40 |
| 08/20/2026 16:47 | 21 | 606.40 |
| 08/20/2026 16:46 | 1 | 606.40 |
| 08/20/2026 16:46 | 5 | 606.40 |
| 08/20/2026 16:46 | 10 | 606.40 |
| 08/20/2026 16:46 | 10 | 605.80 |
| 08/20/2026 16:46 | 6 | 605.80 |
| 08/20/2026 16:46 | 3 | 605.40 |
| 08/20/2026 16:46 | 21 | 605.40 |
| 08/20/2026 16:44 | 2 | 605.40 |
| 08/20/2026 16:44 | 9 | 605.20 |
| 08/20/2026 16:43 | 2 | 604.80 |
| 08/20/2026 16:43 | 22 | 604.80 |
| 08/20/2026 16:43 | 2 | 604.80 |
| 08/20/2026 16:43 | 18 | 604.80 |
| 08/20/2026 16:42 | 8 | 605.00 |
| 08/20/2026 16:42 | 8 | 605.00 |
| 08/20/2026 16:42 | 5 | 604.80 |
| 08/20/2026 16:41 | 2 | 604.60 |
| 08/20/2026 16:41 | 20 | 604.40 |
| 08/20/2026 16:41 | 8 | 604.20 |
| 08/20/2026 16:40 | 14 | 604.00 |
| 08/20/2026 16:40 | 40 | 604.00 |
| 08/20/2026 16:40 | 8 | 604.00 |
| 08/20/2026 16:40 | 1 | 604.00 |
| 08/20/2026 16:40 | 22 | 603.80 |
| 08/20/2026 16:40 | 6 | 603.80 |
| 08/20/2026 16:40 | 1 | 603.80 |
| 08/20/2026 16:37 | 2 | 603.00 |
| 08/20/2026 16:37 | 12 | 602.80 |
| 08/20/2026 16:37 | 18 | 602.80 |
| 08/20/2026 16:37 | 8 | 602.80 |
| 08/20/2026 16:37 | 16 | 602.80 |
| 08/20/2026 16:37 | 19 | 603.00 |
| 08/20/2026 16:37 | 15 | 603.00 |
| 08/20/2026 16:37 | 8 | 603.00 |
| 08/20/2026 16:36 | 2 | 602.60 |
| 08/20/2026 16:36 | 10 | 602.80 |
| 08/20/2026 16:34 | 7 | 602.20 |
| 08/20/2026 16:34 | 10 | 602.40 |
| 08/20/2026 16:33 | 12 | 602.40 |
| 08/20/2026 16:33 | 13 | 602.40 |
| 08/20/2026 16:33 | 10 | 602.40 |
| 08/20/2026 16:33 | 8 | 602.40 |
| 08/20/2026 16:33 | 8 | 602.60 |
| 08/20/2026 16:33 | 26 | 602.60 |
| 08/20/2026 16:32 | 7 | 601.60 |
| 08/20/2026 16:32 | 8 | 601.60 |
| 08/20/2026 16:31 | 1 | 602.20 |
| 08/20/2026 16:31 | 12 | 602.20 |
| 08/20/2026 16:31 | 7 | 602.20 |
| 08/20/2026 16:29 | 7 | 602.20 |
| 08/20/2026 16:29 | 2 | 601.20 |
| 08/20/2026 16:29 | 12 | 601.40 |
| 08/20/2026 16:29 | 18 | 601.40 |
| 08/20/2026 16:29 | 8 | 601.40 |
| 08/20/2026 16:27 | 8 | 602.20 |
| 08/20/2026 16:27 | 18 | 602.20 |
| 08/20/2026 16:27 | 2 | 602.40 |
| 08/20/2026 16:27 | 16 | 602.40 |
| 08/20/2026 16:26 | 7 | 602.80 |
| 08/20/2026 16:25 | 2 | 602.40 |
| 08/20/2026 16:24 | 2 | 602.80 |
| 08/20/2026 16:24 | 9 | 602.80 |
| 08/20/2026 16:22 | 6 | 602.40 |
| 08/20/2026 16:21 | 10 | 602.20 |
| 08/20/2026 16:21 | 12 | 602.20 |
| 08/20/2026 16:20 | 16 | 602.00 |
| 08/20/2026 16:20 | 14 | 602.00 |
| 08/20/2026 16:20 | 2 | 602.00 |
| 08/20/2026 16:20 | 12 | 602.20 |
| 08/20/2026 16:20 | 6 | 602.20 |
| 08/20/2026 16:20 | 20 | 602.00 |
| 08/20/2026 16:20 | 12 | 602.00 |
| 08/20/2026 16:20 | 8 | 602.00 |
| 08/20/2026 16:20 | 10 | 601.80 |
| 08/20/2026 16:20 | 12 | 601.80 |
| 08/20/2026 16:20 | 8 | 601.80 |
| 08/20/2026 16:20 | 20 | 601.60 |
| 08/20/2026 16:20 | 34 | 601.20 |
| 08/20/2026 16:20 | 10 | 601.00 |
| 08/20/2026 16:20 | 2 | 600.20 |
| 08/20/2026 16:20 | 7 | 600.20 |
| 08/20/2026 16:20 | 16 | 600.20 |
| 08/20/2026 16:19 | 5 | 600.40 |
| 08/20/2026 16:19 | 3 | 600.40 |
| 08/20/2026 16:19 | 2 | 600.40 |
| 08/20/2026 16:19 | 21 | 600.40 |
| 08/20/2026 16:19 | 2 | 600.40 |
| 08/20/2026 16:19 | 2 | 600.40 |
| 08/20/2026 16:19 | 14 | 600.40 |
| 08/20/2026 16:18 | 2 | 600.60 |
| 08/20/2026 16:14 | 1 | 601.40 |
| 08/20/2026 16:14 | 5 | 601.80 |
| 08/20/2026 16:14 | 21 | 601.60 |
| 08/20/2026 16:13 | 2 | 602.00 |
| 08/20/2026 16:11 | 2 | 601.20 |
| 08/20/2026 16:10 | 6 | 601.20 |
| 08/20/2026 16:10 | 8 | 600.80 |
| 08/20/2026 16:10 | 18 | 600.80 |
| 08/20/2026 16:10 | 10 | 600.80 |
| 08/20/2026 16:09 | 16 | 600.20 |
| 08/20/2026 16:09 | 14 | 600.00 |
| 08/20/2026 16:08 | 2 | 599.80 |
| 08/20/2026 16:07 | 43 | 599.80 |
| 08/20/2026 16:07 | 2 | 599.20 |
| 08/20/2026 16:07 | 2 | 599.00 |
| 08/20/2026 16:07 | 18 | 599.20 |
| 08/20/2026 16:07 | 2 | 599.00 |
| 08/20/2026 16:06 | 17 | 599.20 |
| 08/20/2026 16:06 | 10 | 600.00 |
| 08/20/2026 16:06 | 6 | 600.00 |
| 08/20/2026 16:06 | 12 | 600.00 |
| 08/20/2026 16:06 | 8 | 600.00 |
| 08/20/2026 16:06 | 10 | 600.00 |
| 08/20/2026 16:06 | 18 | 600.00 |
| 08/20/2026 16:06 | 2 | 600.40 |
| 08/20/2026 16:06 | 13 | 600.40 |
| 08/20/2026 16:06 | 1 | 600.20 |
| 08/20/2026 16:06 | 16 | 600.20 |
| 08/20/2026 16:06 | 7 | 600.00 |
| 08/20/2026 16:06 | 10 | 600.00 |
| 08/20/2026 16:06 | 18 | 600.00 |
| 08/20/2026 16:06 | 8 | 600.00 |
| 08/20/2026 16:06 | 14 | 600.00 |
| 08/20/2026 16:06 | 2 | 600.20 |
| 08/20/2026 16:06 | 18 | 600.20 |
| 08/20/2026 16:06 | 18 | 600.00 |
| 08/20/2026 16:06 | 11 | 599.80 |
| 08/20/2026 16:06 | 7 | 599.80 |
| 08/20/2026 16:06 | 10 | 599.60 |
| 08/20/2026 16:06 | 8 | 599.20 |
| 08/20/2026 16:06 | 16 | 598.40 |
| 08/20/2026 16:06 | 3 | 598.40 |
| 08/20/2026 16:06 | 12 | 598.40 |
| 08/20/2026 16:06 | 10 | 598.40 |
| 08/20/2026 16:05 | 1 | 598.60 |
| 08/20/2026 16:05 | 11 | 598.20 |
| 08/20/2026 16:05 | 8 | 598.20 |
| 08/20/2026 16:04 | 9 | 598.20 |
| 08/20/2026 16:04 | 2 | 598.00 |
| 08/20/2026 16:04 | 9 | 598.00 |
| 08/20/2026 16:04 | 7 | 598.00 |
| 08/20/2026 16:04 | 181 | 598.00 |
| 08/20/2026 16:04 | 1 | 598.00 |
| 08/20/2026 16:04 | 200 | 598.00 |
| 08/20/2026 16:04 | 18 | 598.00 |
| 08/20/2026 16:02 | 13 | 597.40 |
| 08/20/2026 16:02 | 7 | 597.80 |
| 08/20/2026 16:02 | 3 | 597.80 |
| 08/20/2026 16:02 | 2 | 598.00 |
| 08/20/2026 16:02 | 7 | 598.00 |
| 08/20/2026 16:02 | 8 | 598.00 |
| 08/20/2026 16:02 | 10 | 598.00 |
| 08/20/2026 16:01 | 3 | 598.00 |
| 08/20/2026 16:01 | 3 | 598.20 |
| 08/20/2026 16:01 | 12 | 598.20 |
| 08/20/2026 16:01 | 10 | 598.20 |
| 08/20/2026 16:01 | 2 | 598.40 |
| 08/20/2026 16:01 | 8 | 598.40 |
| 08/20/2026 16:01 | 8 | 598.20 |
| 08/20/2026 16:00 | 20 | 598.00 |
| 08/20/2026 16:00 | 12 | 597.60 |
| 08/20/2026 16:00 | 13 | 597.60 |
| 08/20/2026 16:00 | 32 | 597.60 |
| 08/20/2026 16:00 | 8 | 597.60 |
| 08/20/2026 16:00 | 1 | 597.20 |
| 08/20/2026 16:00 | 12 | 596.80 |
| 08/20/2026 16:00 | 10 | 596.80 |
| 08/20/2026 16:00 | 8 | 596.80 |
| 08/20/2026 15:58 | 10 | 597.00 |
| 08/20/2026 15:55 | 14 | 597.20 |
| 08/20/2026 15:55 | 8 | 597.20 |
| 08/20/2026 15:55 | 5 | 597.40 |
| 08/20/2026 15:55 | 13 | 597.40 |
| 08/20/2026 15:55 | 14 | 597.40 |
| 08/20/2026 15:55 | 8 | 597.40 |
| 08/20/2026 15:54 | 2 | 597.40 |
| 08/20/2026 15:54 | 5 | 597.00 |
| 08/20/2026 15:54 | 8 | 597.20 |
| 08/20/2026 15:54 | 8 | 597.20 |
| 08/20/2026 15:54 | 8 | 596.60 |
| 08/20/2026 15:54 | 17 | 596.60 |
| 08/20/2026 15:54 | 18 | 596.80 |
| 08/20/2026 15:53 | 13 | 596.80 |
| 08/20/2026 15:53 | 2 | 597.00 |
| 08/20/2026 15:53 | 3 | 597.00 |
| 08/20/2026 15:53 | 8 | 597.00 |
| 08/20/2026 15:53 | 8 | 596.80 |
| 08/20/2026 15:53 | 6 | 596.40 |
| 08/20/2026 15:53 | 20 | 596.20 |
| 08/20/2026 15:53 | 1 | 595.80 |
| 08/20/2026 15:52 | 6 | 595.60 |
| 08/20/2026 15:52 | 2 | 595.80 |
| 08/20/2026 15:51 | 2 | 596.80 |
| 08/20/2026 15:51 | 5 | 596.80 |
| 08/20/2026 15:50 | 5 | 597.20 |
| 08/20/2026 15:50 | 6 | 597.00 |
| 08/20/2026 15:50 | 3 | 596.80 |
| 08/20/2026 15:50 | 2 | 596.80 |
| 08/20/2026 15:50 | 7 | 596.80 |
| 08/20/2026 15:50 | 158 | 596.80 |
| 08/20/2026 15:50 | 7 | 597.20 |
| 08/20/2026 15:49 | 3 | 597.40 |
| 08/20/2026 15:49 | 10 | 597.40 |
| 08/20/2026 15:49 | 2 | 597.20 |
| 08/20/2026 15:49 | 9 | 597.20 |
| 08/20/2026 15:49 | 4 | 597.20 |
| 08/20/2026 15:49 | 5 | 597.20 |
| 08/20/2026 15:48 | 2 | 597.80 |
| 08/20/2026 15:47 | 10 | 598.00 |
| 08/20/2026 15:47 | 17 | 598.00 |
| 08/20/2026 15:46 | 1 | 598.80 |
| 08/20/2026 15:46 | 2 | 599.00 |
| 08/20/2026 15:46 | 1 | 599.00 |
| 08/20/2026 15:46 | 19 | 599.00 |
| 08/20/2026 15:46 | 21 | 599.00 |
| 08/20/2026 15:46 | 4 | 598.80 |
| 08/20/2026 15:45 | 2 | 598.40 |
| 08/20/2026 15:45 | 2 | 598.80 |
| 08/20/2026 15:45 | 3 | 599.00 |
| 08/20/2026 15:45 | 15 | 599.00 |
| 08/20/2026 15:45 | 7 | 599.20 |
| 08/20/2026 15:45 | 2 | 599.20 |
| 08/20/2026 15:45 | 2 | 599.40 |
| 08/20/2026 15:44 | 1 | 599.80 |
| 08/20/2026 15:44 | 18 | 599.60 |
| 08/20/2026 15:43 | 6 | 599.20 |
| 08/20/2026 15:43 | 3 | 599.20 |
| 08/20/2026 15:43 | 6 | 599.40 |
| 08/20/2026 15:42 | 8 | 599.80 |
| 08/20/2026 15:41 | 7 | 600.20 |
| 08/20/2026 15:41 | 8 | 600.20 |
| 08/20/2026 15:41 | 3 | 600.40 |
| 08/20/2026 15:40 | 16 | 599.00 |
| 08/20/2026 15:40 | 2 | 599.40 |
| 08/20/2026 15:40 | 68 | 599.40 |
| 08/20/2026 15:39 | 10 | 599.40 |
| 08/20/2026 15:39 | 3 | 599.40 |
| 08/20/2026 15:38 | 1 | 599.00 |
| 08/20/2026 15:38 | 18 | 598.80 |
| 08/20/2026 15:38 | 8 | 598.80 |
| 08/20/2026 15:36 | 3 | 600.00 |
| 08/20/2026 15:36 | 2 | 600.00 |
| 08/20/2026 15:36 | 1 | 600.00 |
| 08/20/2026 15:36 | 2 | 600.40 |
| 08/20/2026 15:36 | 6 | 600.40 |
| 08/20/2026 15:36 | 8 | 600.40 |
| 08/20/2026 15:36 | 10 | 600.60 |
| 08/20/2026 15:35 | 15 | 600.00 |
| 08/20/2026 15:35 | 8 | 599.80 |
| 08/20/2026 15:35 | 5 | 598.80 |
| 08/20/2026 15:35 | 13 | 598.60 |
| 08/20/2026 15:35 | 4 | 598.60 |
| 08/20/2026 15:34 | 2 | 598.80 |
| 08/20/2026 15:33 | 19 | 599.60 |
| 08/20/2026 15:33 | 3 | 600.20 |
| 08/20/2026 15:33 | 2 | 600.00 |
| 08/20/2026 15:33 | 11 | 600.20 |
| 08/20/2026 15:32 | 2 | 600.20 |
| 08/20/2026 15:31 | 1 | 599.80 |
| 08/20/2026 15:31 | 9 | 599.80 |
| 08/20/2026 15:31 | 1 | 599.60 |
| 08/20/2026 15:31 | 2 | 599.40 |
| 08/20/2026 15:31 | 16 | 599.40 |
| 08/20/2026 15:31 | 3 | 599.00 |
| 08/20/2026 15:30 | 5 | 598.80 |
| 08/20/2026 15:30 | 11 | 598.80 |
| 08/20/2026 15:30 | 6 | 598.80 |
| 08/20/2026 15:30 | 1 | 598.80 |
| 08/20/2026 15:30 | 18 | 599.00 |
| 08/20/2026 15:30 | 1 | 599.00 |
| 08/20/2026 15:30 | 14 | 599.00 |
| 08/20/2026 15:30 | 6 | 599.00 |
| 08/20/2026 15:30 | 20 | 598.80 |
| 08/20/2026 15:30 | 10 | 598.60 |
| 08/20/2026 15:30 | 10 | 598.40 |
| 08/20/2026 15:29 | 4 | 597.80 |
| 08/20/2026 15:29 | 18 | 597.80 |
| 08/20/2026 15:29 | 8 | 598.00 |
| 08/20/2026 15:29 | 16 | 598.00 |
| 08/20/2026 15:29 | 12 | 597.80 |
| 08/20/2026 15:29 | 22 | 597.80 |
| 08/20/2026 15:29 | 2 | 597.80 |
| 08/20/2026 15:29 | 21 | 597.80 |
| 08/20/2026 15:29 | 15 | 597.80 |
| 08/20/2026 15:29 | 10 | 597.80 |
| 08/20/2026 15:29 | 15 | 597.80 |
| 08/20/2026 15:27 | 2 | 598.00 |
| 08/20/2026 15:27 | 5 | 598.20 |
| 08/20/2026 15:27 | 6 | 598.40 |
| 08/20/2026 15:27 | 6 | 598.40 |
| 08/20/2026 15:27 | 2 | 598.40 |
| 08/20/2026 15:25 | 28 | 597.80 |
| 08/20/2026 15:25 | 18 | 597.80 |
| 08/20/2026 15:25 | 15 | 597.80 |
| 08/20/2026 15:25 | 1 | 597.60 |
| 08/20/2026 15:25 | 42 | 597.60 |
| 08/20/2026 15:23 | 3 | 597.40 |
| 08/20/2026 15:23 | 7 | 597.20 |
| 08/20/2026 15:23 | 14 | 597.20 |
| 08/20/2026 15:23 | 16 | 597.20 |
| 08/20/2026 15:21 | 2 | 597.40 |
| 08/20/2026 15:21 | 30 | 597.40 |
| 08/20/2026 15:21 | 14 | 597.40 |
| 08/20/2026 15:21 | 7 | 597.40 |
| 08/20/2026 15:21 | 3 | 597.20 |
| 08/20/2026 15:20 | 7 | 597.20 |
| 08/20/2026 15:20 | 8 | 597.20 |
| 08/20/2026 15:20 | 9 | 597.60 |
| 08/20/2026 15:20 | 1 | 597.60 |
| 08/20/2026 15:18 | 6 | 597.80 |
| 08/20/2026 15:18 | 20 | 597.80 |
| 08/20/2026 15:18 | 4 | 598.00 |
| 08/20/2026 15:17 | 1 | 598.20 |
| 08/20/2026 15:14 | 10 | 597.60 |
| 08/20/2026 15:13 | 1 | 597.80 |
| 08/20/2026 15:13 | 18 | 597.40 |
| 08/20/2026 15:13 | 9 | 597.40 |
| 08/20/2026 15:12 | 10 | 597.20 |
| 08/20/2026 15:12 | 19 | 597.00 |
| 08/20/2026 15:12 | 2 | 596.80 |
| 08/20/2026 15:12 | 19 | 596.80 |
| 08/20/2026 15:12 | 2 | 596.80 |
| 08/20/2026 15:12 | 2 | 596.80 |
| 08/20/2026 15:12 | 11 | 596.80 |
| 08/20/2026 15:10 | 20 | 597.00 |
| 08/20/2026 15:10 | 19 | 597.20 |
| 08/20/2026 15:10 | 1 | 597.00 |
| 08/20/2026 15:10 | 10 | 597.00 |
| 08/20/2026 15:10 | 3 | 597.00 |
| 08/20/2026 15:10 | 8 | 597.20 |
| 08/20/2026 15:10 | 2 | 597.20 |
| 08/20/2026 15:10 | 21 | 597.20 |
| 08/20/2026 15:10 | 78 | 597.20 |
| 08/20/2026 15:10 | 44 | 597.20 |
| 08/20/2026 15:10 | 10 | 597.20 |
| 08/20/2026 15:10 | 8 | 597.20 |
| 08/20/2026 15:10 | 16 | 597.20 |
| 08/20/2026 15:08 | 4 | 597.60 |
| 08/20/2026 15:08 | 2 | 597.60 |
| 08/20/2026 15:08 | 5 | 597.60 |
| 08/20/2026 15:08 | 6 | 597.60 |
| 08/20/2026 15:07 | 2 | 597.80 |
| 08/20/2026 15:07 | 1 | 598.20 |
| 08/20/2026 15:07 | 2 | 598.00 |
| 08/20/2026 15:07 | 4 | 598.00 |
| 08/20/2026 15:06 | 14 | 598.20 |
| 08/20/2026 15:06 | 5 | 597.80 |
| 08/20/2026 15:05 | 6 | 597.60 |
| 08/20/2026 15:05 | 2 | 597.60 |
| 08/20/2026 15:05 | 21 | 597.60 |
| 08/20/2026 15:05 | 4 | 597.60 |
| 08/20/2026 15:05 | 10 | 597.60 |
| 08/20/2026 15:05 | 11 | 597.60 |
| 08/20/2026 15:04 | 6 | 597.40 |
| 08/20/2026 15:03 | 13 | 597.20 |
| 08/20/2026 15:03 | 9 | 597.20 |
| 08/20/2026 15:03 | 1 | 597.20 |
| 08/20/2026 15:03 | 10 | 597.20 |
| 08/20/2026 15:03 | 8 | 597.20 |
| 08/20/2026 15:03 | 5 | 596.80 |
| 08/20/2026 15:03 | 2 | 596.80 |
| 08/20/2026 15:02 | 5 | 596.80 |
| 08/20/2026 15:01 | 6 | 596.80 |
| 08/20/2026 15:01 | 6 | 597.00 |
| 08/20/2026 15:01 | 6 | 597.00 |
| 08/20/2026 15:00 | 2 | 596.40 |
| 08/20/2026 15:00 | 8 | 596.40 |
| 08/20/2026 15:00 | 1 | 596.40 |
| 08/20/2026 14:58 | 6 | 596.40 |
| 08/20/2026 14:58 | 5 | 596.40 |
| 08/20/2026 14:58 | 2 | 596.40 |
| 08/20/2026 14:58 | 2 | 596.40 |
| 08/20/2026 14:58 | 1 | 596.40 |
| 08/20/2026 14:56 | 20 | 596.20 |
| 08/20/2026 14:55 | 4 | 596.20 |
| 08/20/2026 14:55 | 15 | 596.20 |
| 08/20/2026 14:54 | 5 | 596.40 |
| 08/20/2026 14:53 | 12 | 596.60 |
| 08/20/2026 14:53 | 1 | 596.60 |
| 08/20/2026 14:53 | 2 | 596.60 |
| 08/20/2026 14:53 | 3 | 596.80 |
| 08/20/2026 14:52 | 2 | 596.40 |
| 08/20/2026 14:52 | 2 | 596.60 |
| 08/20/2026 14:52 | 7 | 596.60 |
| 08/20/2026 14:52 | 4 | 596.60 |
| 08/20/2026 14:51 | 1 | 596.00 |
| 08/20/2026 14:51 | 10 | 596.00 |
| 08/20/2026 14:48 | 4 | 595.80 |
| 08/20/2026 14:48 | 10 | 596.00 |
| 08/20/2026 14:48 | 10 | 596.00 |
| 08/20/2026 14:48 | 17 | 596.00 |
| 08/20/2026 14:48 | 8 | 595.80 |
| 08/20/2026 14:48 | 5 | 595.80 |
| 08/20/2026 14:48 | 5 | 595.80 |
| 08/20/2026 14:48 | 10 | 595.80 |
| 08/20/2026 14:47 | 10 | 595.60 |
| 08/20/2026 14:47 | 6 | 595.60 |
| 08/20/2026 14:46 | 2 | 595.60 |
| 08/20/2026 14:46 | 17 | 595.60 |
| 08/20/2026 14:46 | 1 | 596.00 |
| 08/20/2026 14:46 | 2 | 596.00 |
| 08/20/2026 14:46 | 18 | 596.00 |
| 08/20/2026 14:46 | 6 | 595.80 |
| 08/20/2026 14:46 | 10 | 595.80 |
| 08/20/2026 14:46 | 2 | 595.80 |
| 08/20/2026 14:46 | 18 | 596.00 |
| 08/20/2026 14:46 | 10 | 596.00 |
| 08/20/2026 14:45 | 10 | 595.80 |
| 08/20/2026 14:45 | 1 | 595.60 |
| 08/20/2026 14:45 | 5 | 595.60 |
| 08/20/2026 14:45 | 8 | 595.60 |
| 08/20/2026 14:45 | 10 | 595.60 |
| 08/20/2026 14:45 | 2 | 595.80 |
| 08/20/2026 14:45 | 8 | 595.80 |
| 08/20/2026 14:45 | 2 | 596.00 |
| 08/20/2026 14:45 | 4 | 596.00 |
| 08/20/2026 14:45 | 2 | 596.00 |
| 08/20/2026 14:44 | 18 | 596.20 |
| 08/20/2026 14:44 | 17 | 596.20 |
| 08/20/2026 14:43 | 7 | 595.80 |
| 08/20/2026 14:43 | 11 | 595.80 |
| 08/20/2026 14:43 | 8 | 595.80 |
| 08/20/2026 14:43 | 18 | 595.80 |
| 08/20/2026 14:43 | 2 | 596.00 |
| 08/20/2026 14:43 | 4 | 596.00 |
| 08/20/2026 14:43 | 18 | 596.00 |
| 08/20/2026 14:43 | 6 | 596.00 |
| 08/20/2026 14:42 | 20 | 595.60 |
| 08/20/2026 14:42 | 1 | 595.40 |
| 08/20/2026 14:42 | 5 | 595.40 |
| 08/20/2026 14:42 | 4 | 595.40 |
| 08/20/2026 14:40 | 6 | 595.60 |
| 08/20/2026 14:40 | 16 | 595.60 |
| 08/20/2026 14:40 | 10 | 595.60 |
| 08/20/2026 14:40 | 2 | 595.20 |
| 08/20/2026 14:40 | 10 | 595.20 |
| 08/20/2026 14:40 | 6 | 595.20 |
| 08/20/2026 14:40 | 3 | 595.20 |
| 08/20/2026 14:40 | 20 | 595.20 |
| 08/20/2026 14:40 | 2 | 595.20 |
| 08/20/2026 14:39 | 3 | 595.00 |
| 08/20/2026 14:39 | 2 | 595.20 |
| 08/20/2026 14:36 | 3 | 595.40 |
| 08/20/2026 14:34 | 1 | 595.60 |
| 08/20/2026 14:34 | 7 | 595.60 |
| 08/20/2026 14:33 | 2 | 595.60 |
| 08/20/2026 14:32 | 7 | 595.40 |
| 08/20/2026 14:32 | 7 | 595.40 |
| 08/20/2026 14:31 | 3 | 595.60 |
| 08/20/2026 14:31 | 2 | 595.60 |
| 08/20/2026 14:31 | 5 | 595.60 |
| 08/20/2026 14:30 | 1 | 596.00 |
| 08/20/2026 14:30 | 3 | 596.00 |
| 08/20/2026 14:30 | 3 | 596.40 |
| 08/20/2026 14:30 | 3 | 596.40 |
| 08/20/2026 14:30 | 7 | 596.40 |
| 08/20/2026 14:30 | 6 | 596.40 |
| 08/20/2026 14:30 | 11 | 596.40 |
| 08/20/2026 14:30 | 16 | 596.40 |
| 08/20/2026 14:30 | 16 | 596.20 |
| 08/20/2026 14:30 | 1 | 595.80 |
| 08/20/2026 14:30 | 2 | 595.80 |
| 08/20/2026 14:30 | 16 | 595.80 |
| 08/20/2026 14:30 | 16 | 596.80 |
| 08/20/2026 14:30 | 646 | 596.00 |
| 08/20/2026 14:29 | 10 | 596.60 |
| 08/20/2026 14:29 | 8 | 596.60 |
| 08/20/2026 14:29 | 10 | 596.40 |
| 08/20/2026 14:29 | 9 | 596.40 |
| 08/20/2026 14:29 | 1 | 596.40 |
| 08/20/2026 14:29 | 1 | 596.20 |
| 08/20/2026 14:29 | 10 | 596.20 |
| 08/20/2026 14:29 | 1 | 596.20 |
| 08/20/2026 14:29 | 4 | 596.00 |
| 08/20/2026 14:29 | 12 | 596.00 |
| 08/20/2026 14:28 | 8 | 595.60 |
| 08/20/2026 14:28 | 6 | 595.60 |
| 08/20/2026 14:28 | 8 | 595.60 |
| 08/20/2026 14:26 | 18 | 595.80 |
| 08/20/2026 14:26 | 10 | 595.80 |
| 08/20/2026 14:26 | 18 | 595.80 |
| 08/20/2026 14:26 | 5 | 595.60 |
| 08/20/2026 14:26 | 6 | 595.60 |
| 08/20/2026 14:26 | 2 | 595.40 |
| 08/20/2026 14:26 | 5 | 595.20 |
| 08/20/2026 14:26 | 2 | 595.20 |
| 08/20/2026 14:26 | 18 | 595.20 |
| 08/20/2026 14:26 | 3 | 595.20 |
| 08/20/2026 14:26 | 6 | 595.20 |
| 08/20/2026 14:26 | 9 | 595.20 |
| 08/20/2026 14:26 | 3 | 595.20 |
| 08/20/2026 14:24 | 9 | 594.40 |
| 08/20/2026 14:24 | 15 | 594.60 |
| 08/20/2026 14:24 | 52 | 594.60 |
| 08/20/2026 14:24 | 1 | 594.60 |
| 08/20/2026 14:24 | 5 | 594.60 |
| 08/20/2026 14:24 | 5 | 594.60 |
| 08/20/2026 14:22 | 6 | 594.40 |
| 08/20/2026 14:22 | 6 | 594.40 |
| 08/20/2026 14:22 | 2 | 594.40 |
| 08/20/2026 14:22 | 5 | 594.40 |
| 08/20/2026 14:22 | 7 | 594.40 |
| 08/20/2026 14:16 | 3 | 594.80 |
| 08/20/2026 14:15 | 2 | 595.20 |
| 08/20/2026 14:15 | 18 | 595.20 |
| 08/20/2026 14:15 | 5 | 595.20 |
| 08/20/2026 14:15 | 10 | 595.40 |
| 08/20/2026 14:15 | 21 | 595.40 |
| 08/20/2026 14:15 | 8 | 595.40 |
| 08/20/2026 14:15 | 21 | 595.20 |
| 08/20/2026 14:15 | 22 | 595.20 |
| 08/20/2026 14:15 | 16 | 595.20 |
| 08/20/2026 14:15 | 10 | 595.20 |
| 08/20/2026 14:15 | 25 | 595.00 |
| 08/20/2026 14:15 | 60 | 595.00 |
| 08/20/2026 14:15 | 2 | 595.00 |
| 08/20/2026 14:14 | 18 | 595.00 |
| 08/20/2026 14:14 | 8 | 595.00 |
| 08/20/2026 14:14 | 2 | 595.00 |
| 08/20/2026 14:14 | 6 | 595.00 |
| 08/20/2026 14:14 | 12 | 595.00 |
| 08/20/2026 14:13 | 2 | 594.80 |
| 08/20/2026 14:13 | 5 | 594.40 |
| 08/20/2026 14:11 | 5 | 594.80 |
| 08/20/2026 14:09 | 17 | 595.20 |
| 08/20/2026 14:09 | 3 | 595.20 |
| 08/20/2026 14:09 | 15 | 595.20 |
| 08/20/2026 14:09 | 10 | 595.20 |
| 08/20/2026 14:09 | 2 | 595.00 |
| 08/20/2026 14:08 | 2 | 595.20 |
| 08/20/2026 14:08 | 4 | 594.80 |
| 08/20/2026 14:07 | 18 | 595.20 |
| 08/20/2026 14:07 | 10 | 595.00 |
| 08/20/2026 14:07 | 8 | 595.00 |
| 08/20/2026 14:07 | 18 | 595.00 |
| 08/20/2026 14:07 | 18 | 594.60 |
| 08/20/2026 14:07 | 10 | 594.60 |
| 08/20/2026 14:07 | 8 | 594.60 |
| 08/20/2026 14:07 | 10 | 594.60 |
| 08/20/2026 14:07 | 18 | 594.60 |
| 08/20/2026 14:07 | 8 | 594.80 |
| 08/20/2026 14:07 | 10 | 594.80 |
| 08/20/2026 14:07 | 18 | 594.80 |
| 08/20/2026 14:07 | 2 | 595.00 |
| 08/20/2026 14:07 | 2 | 595.00 |
| 08/20/2026 14:07 | 5 | 595.00 |
| 08/20/2026 14:07 | 3 | 594.60 |
| 08/20/2026 14:07 | 8 | 594.80 |
| 08/20/2026 14:07 | 9 | 594.80 |
| 08/20/2026 14:07 | 25 | 595.00 |
| 08/20/2026 14:07 | 10 | 595.00 |
| 08/20/2026 14:07 | 4 | 595.00 |
| 08/20/2026 14:07 | 6 | 595.00 |
| 08/20/2026 14:07 | 14 | 595.00 |
| 08/20/2026 14:07 | 6 | 595.00 |
| 08/20/2026 14:05 | 6 | 595.80 |
| 08/20/2026 14:05 | 6 | 595.60 |
| 08/20/2026 14:05 | 21 | 595.60 |
| 08/20/2026 14:05 | 2 | 595.40 |
| 08/20/2026 14:05 | 21 | 595.40 |
| 08/20/2026 14:05 | 6 | 595.40 |
| 08/20/2026 14:05 | 6 | 595.40 |
| 08/20/2026 14:02 | 2 | 596.00 |
| 08/20/2026 14:02 | 8 | 596.00 |
| 08/20/2026 14:02 | 7 | 596.00 |
| 08/20/2026 14:02 | 4 | 596.20 |
| 08/20/2026 14:00 | 1 | 596.40 |
| 08/20/2026 14:00 | 2 | 596.60 |
| 08/20/2026 14:00 | 1 | 596.60 |
| 08/20/2026 14:00 | 18 | 596.60 |
| 08/20/2026 14:00 | 11 | 596.40 |
| 08/20/2026 14:00 | 1 | 596.60 |
| 08/20/2026 13:56 | 20 | 597.40 |
| 08/20/2026 13:56 | 9 | 597.40 |
| 08/20/2026 13:56 | 18 | 597.40 |
| 08/20/2026 13:56 | 12 | 597.40 |
| 08/20/2026 13:56 | 17 | 597.20 |
| 08/20/2026 13:56 | 9 | 597.00 |
| 08/20/2026 13:55 | 1 | 596.80 |
| 08/20/2026 13:53 | 18 | 597.20 |
| 08/20/2026 13:53 | 18 | 597.20 |
| 08/20/2026 13:53 | 2 | 597.20 |
| 08/20/2026 13:53 | 5 | 597.00 |
| 08/20/2026 13:53 | 6 | 597.00 |
| 08/20/2026 13:52 | 79 | 597.00 |
| 08/20/2026 13:52 | 6 | 597.00 |
| 08/20/2026 13:52 | 5 | 597.60 |
| 08/20/2026 13:52 | 19 | 597.60 |
| 08/20/2026 13:51 | 2 | 597.60 |
| 08/20/2026 13:51 | 89 | 597.60 |
| 08/20/2026 13:51 | 11 | 597.60 |
| 08/20/2026 13:47 | 2 | 598.00 |
| 08/20/2026 13:47 | 8 | 598.40 |
| 08/20/2026 13:47 | 8 | 598.40 |
| 08/20/2026 13:47 | 3 | 598.80 |
| 08/20/2026 13:47 | 4 | 598.80 |
| 08/20/2026 13:47 | 17 | 598.80 |
| 08/20/2026 13:47 | 9 | 598.80 |
| 08/20/2026 13:47 | 15 | 598.80 |
| 08/20/2026 13:47 | 19 | 598.80 |
| 08/20/2026 13:47 | 9 | 598.60 |
| 08/20/2026 13:47 | 19 | 598.60 |
| 08/20/2026 13:47 | 19 | 598.40 |
| 08/20/2026 13:47 | 7 | 598.40 |
| 08/20/2026 13:47 | 7 | 598.20 |
| 08/20/2026 13:45 | 10 | 598.40 |
| 08/20/2026 13:45 | 19 | 598.40 |
| 08/20/2026 13:45 | 6 | 598.40 |
| 08/20/2026 13:45 | 3 | 598.40 |
| 08/20/2026 13:42 | 7 | 598.40 |
| 08/20/2026 13:42 | 2 | 598.40 |
| 08/20/2026 13:41 | 9 | 598.40 |
| 08/20/2026 13:41 | 10 | 598.00 |
| 08/20/2026 13:41 | 48 | 598.00 |
| 08/20/2026 13:41 | 12 | 598.00 |
| 08/20/2026 13:41 | 7 | 598.20 |
| 08/20/2026 13:41 | 36 | 598.60 |
| 08/20/2026 13:41 | 2 | 598.60 |
| 08/20/2026 13:41 | 9 | 598.60 |
| 08/20/2026 13:41 | 19 | 598.60 |
| 08/20/2026 13:41 | 10 | 598.60 |
| 08/20/2026 13:41 | 24 | 598.60 |
| 08/20/2026 13:38 | 7 | 598.60 |
| 08/20/2026 13:38 | 1 | 598.60 |
| 08/20/2026 13:38 | 19 | 598.80 |
| 08/20/2026 13:38 | 2 | 599.00 |
| 08/20/2026 13:38 | 19 | 599.00 |
| 08/20/2026 13:38 | 20 | 598.80 |
| 08/20/2026 13:38 | 10 | 598.80 |
| 08/20/2026 13:38 | 19 | 598.80 |
| 08/20/2026 13:38 | 9 | 598.80 |
| 08/20/2026 13:38 | 5 | 598.80 |
| 08/20/2026 13:38 | 7 | 598.60 |
| 08/20/2026 13:38 | 11 | 598.40 |
| 08/20/2026 13:38 | 7 | 598.40 |
| 08/20/2026 13:36 | 5 | 598.20 |
| 08/20/2026 13:36 | 4 | 598.20 |
| 08/20/2026 13:36 | 10 | 598.20 |
| 08/20/2026 13:29 | 3 | 598.80 |
| 08/20/2026 13:25 | 3 | 599.80 |
| 08/20/2026 13:25 | 5 | 599.80 |
| 08/20/2026 13:25 | 6 | 599.80 |
| 08/20/2026 13:25 | 10 | 600.20 |
| 08/20/2026 13:25 | 19 | 600.20 |
| 08/20/2026 13:25 | 10 | 600.00 |
| 08/20/2026 13:25 | 19 | 599.60 |
| 08/20/2026 13:24 | 2 | 599.40 |
| 08/20/2026 13:24 | 2 | 599.40 |
| 08/20/2026 13:22 | 14 | 599.40 |
| 08/20/2026 13:20 | 19 | 599.80 |
| 08/20/2026 13:20 | 1 | 599.80 |
| 08/20/2026 13:20 | 9 | 599.80 |
| 08/20/2026 13:20 | 25 | 600.00 |
| 08/20/2026 13:20 | 10 | 600.00 |
| 08/20/2026 13:20 | 9 | 600.00 |
| 08/20/2026 13:20 | 50 | 600.00 |
| 08/20/2026 13:20 | 10 | 600.00 |
| 08/20/2026 13:20 | 1 | 600.00 |
| 08/20/2026 13:20 | 48 | 600.00 |
| 08/20/2026 13:20 | 5 | 600.00 |
| 08/20/2026 13:20 | 100 | 600.00 |
| 08/20/2026 13:20 | 10 | 600.00 |
| 08/20/2026 13:20 | 1 | 600.00 |
| 08/20/2026 13:20 | 8 | 600.00 |
| 08/20/2026 13:20 | 20 | 600.00 |
| 08/20/2026 13:20 | 90 | 600.00 |
| 08/20/2026 13:20 | 4 | 600.00 |
| 08/20/2026 13:20 | 30 | 600.00 |
| 08/20/2026 13:20 | 20 | 600.00 |
| 08/20/2026 13:20 | 20 | 600.00 |
| 08/20/2026 13:20 | 15 | 600.20 |
| 08/20/2026 13:20 | 21 | 600.20 |
| 08/20/2026 13:20 | 8 | 600.20 |
| 08/20/2026 13:20 | 19 | 600.20 |
| 08/20/2026 13:20 | 6 | 600.40 |
| 08/20/2026 13:20 | 9 | 600.40 |
| 08/20/2026 13:20 | 8 | 600.60 |
| 08/20/2026 13:20 | 10 | 600.60 |
| 08/20/2026 13:20 | 6 | 600.60 |
| 08/20/2026 13:18 | 9 | 601.00 |
| 08/20/2026 13:18 | 11 | 601.00 |
| 08/20/2026 13:15 | 3 | 601.00 |
| 08/20/2026 13:12 | 21 | 601.60 |
| 08/20/2026 13:12 | 8 | 601.60 |
| 08/20/2026 13:12 | 10 | 601.40 |
| 08/20/2026 13:12 | 5 | 601.40 |
| 08/20/2026 13:12 | 9 | 601.40 |
| 08/20/2026 13:12 | 6 | 601.20 |
| 08/20/2026 13:12 | 6 | 601.20 |
| 08/20/2026 13:12 | 5 | 601.20 |
| 08/20/2026 13:12 | 2 | 601.00 |
| 08/20/2026 13:12 | 6 | 601.00 |
| 08/20/2026 13:12 | 6 | 601.00 |
| 08/20/2026 13:12 | 18 | 601.00 |
| 08/20/2026 13:09 | 2 | 601.00 |
| 08/20/2026 13:09 | 2 | 601.40 |
| 08/20/2026 13:09 | 1 | 601.40 |
| 08/20/2026 13:07 | 8 | 601.60 |
| 08/20/2026 13:07 | 11 | 601.40 |
| 08/20/2026 13:07 | 1 | 601.40 |
| 08/20/2026 13:06 | 4 | 601.20 |
| 08/20/2026 13:06 | 2 | 601.40 |
| 08/20/2026 13:06 | 5 | 601.40 |
| 08/20/2026 13:06 | 13 | 601.60 |
| 08/20/2026 13:06 | 8 | 601.60 |
| 08/20/2026 13:06 | 1 | 601.60 |
| 08/20/2026 13:06 | 5 | 601.60 |
| 08/20/2026 13:06 | 10 | 601.60 |
| 08/20/2026 13:05 | 8 | 601.40 |
| 08/20/2026 13:05 | 2 | 601.20 |
| 08/20/2026 13:04 | 3 | 601.60 |
| 08/20/2026 13:04 | 1 | 601.40 |
| 08/20/2026 13:04 | 6 | 601.40 |
| 08/20/2026 13:04 | 4 | 601.20 |
| 08/20/2026 13:02 | 2 | 601.40 |
| 08/20/2026 13:01 | 1 | 600.80 |
| 08/20/2026 13:00 | 15 | 600.80 |
| 08/20/2026 13:00 | 19 | 601.20 |
| 08/20/2026 13:00 | 8 | 601.40 |
| 08/20/2026 13:00 | 5 | 601.20 |
| 08/20/2026 12:59 | 1 | 601.20 |
| 08/20/2026 12:59 | 3 | 601.20 |
| 08/20/2026 12:55 | 7 | 601.20 |
| 08/20/2026 12:55 | 1 | 601.20 |
| 08/20/2026 12:54 | 2 | 601.20 |
| 08/20/2026 12:54 | 9 | 601.20 |
| 08/20/2026 12:52 | 5 | 602.00 |
| 08/20/2026 12:52 | 9 | 602.00 |
| 08/20/2026 12:52 | 34 | 601.80 |
| 08/20/2026 12:52 | 17 | 601.80 |
| 08/20/2026 12:52 | 13 | 601.60 |
| 08/20/2026 12:52 | 1 | 601.40 |
| 08/20/2026 12:52 | 5 | 601.20 |
| 08/20/2026 12:50 | 1 | 601.40 |
| 08/20/2026 12:48 | 2 | 602.00 |
| 08/20/2026 12:47 | 12 | 602.00 |
| 08/20/2026 12:47 | 12 | 602.00 |
| 08/20/2026 12:47 | 12 | 602.00 |
| 08/20/2026 12:45 | 19 | 602.20 |
| 08/20/2026 12:43 | 6 | 602.20 |
| 08/20/2026 12:42 | 2 | 602.20 |
| 08/20/2026 12:41 | 6 | 602.20 |
| 08/20/2026 12:41 | 11 | 602.20 |
| 08/20/2026 12:41 | 6 | 602.40 |
| 08/20/2026 12:41 | 8 | 602.40 |
| 08/20/2026 12:41 | 21 | 602.40 |
| 08/20/2026 12:40 | 10 | 602.60 |
| 08/20/2026 12:40 | 7 | 602.40 |
| 08/20/2026 12:40 | 7 | 602.40 |
| 08/20/2026 12:40 | 7 | 602.20 |
| 08/20/2026 12:40 | 7 | 602.20 |
| 08/20/2026 12:40 | 2 | 601.80 |
| 08/20/2026 12:39 | 14 | 602.60 |
| 08/20/2026 12:38 | 1 | 602.80 |
| 08/20/2026 12:38 | 1 | 602.80 |
| 08/20/2026 12:37 | 1 | 602.80 |
| 08/20/2026 12:37 | 20 | 603.00 |
| 08/20/2026 12:36 | 12 | 603.20 |
| 08/20/2026 12:36 | 9 | 603.00 |
| 08/20/2026 12:36 | 10 | 603.00 |
| 08/20/2026 12:36 | 1 | 603.00 |
| 08/20/2026 12:36 | 18 | 603.00 |
| 08/20/2026 12:36 | 10 | 602.60 |
| 08/20/2026 12:36 | 8 | 602.60 |
| 08/20/2026 12:36 | 17 | 602.20 |
| 08/20/2026 12:36 | 10 | 602.20 |
| 08/20/2026 12:35 | 14 | 602.00 |
| 08/20/2026 12:35 | 11 | 602.00 |
| 08/20/2026 12:35 | 14 | 602.00 |
| 08/20/2026 12:35 | 10 | 602.20 |
| 08/20/2026 12:35 | 2 | 602.20 |
| 08/20/2026 12:35 | 21 | 602.40 |
| 08/20/2026 12:35 | 9 | 602.40 |
| 08/20/2026 12:35 | 14 | 602.40 |
| 08/20/2026 12:35 | 18 | 602.40 |
| 08/20/2026 12:35 | 8 | 602.40 |
| 08/20/2026 12:35 | 12 | 602.40 |
| 08/20/2026 12:35 | 8 | 602.60 |
| 08/20/2026 12:35 | 10 | 602.60 |
| 08/20/2026 12:35 | 19 | 602.60 |
| 08/20/2026 12:35 | 6 | 603.20 |
| 08/20/2026 12:35 | 8 | 603.20 |
| 08/20/2026 12:35 | 19 | 603.20 |
| 08/20/2026 12:34 | 21 | 602.80 |
| 08/20/2026 12:34 | 2 | 602.80 |
| 08/20/2026 12:34 | 20 | 603.00 |
| 08/20/2026 12:34 | 3 | 603.00 |
| 08/20/2026 12:34 | 8 | 603.20 |
| 08/20/2026 12:33 | 2 | 603.40 |
| 08/20/2026 12:33 | 10 | 603.80 |
| 08/20/2026 12:33 | 9 | 603.80 |
| 08/20/2026 12:33 | 9 | 603.80 |
| 08/20/2026 12:32 | 12 | 603.60 |
| 08/20/2026 12:32 | 1 | 603.60 |
| 08/20/2026 12:32 | 12 | 603.60 |
| 08/20/2026 12:32 | 18 | 603.40 |
| 08/20/2026 12:32 | 2 | 603.40 |
| 08/20/2026 12:32 | 5 | 603.40 |
| 08/20/2026 12:32 | 2 | 603.40 |
| 08/20/2026 12:32 | 8 | 603.40 |
| 08/20/2026 12:29 | 5 | 603.00 |
| 08/20/2026 12:29 | 3 | 603.00 |
| 08/20/2026 12:24 | 5 | 603.00 |
| 08/20/2026 12:24 | 18 | 603.00 |
| 08/20/2026 12:24 | 11 | 603.00 |
| 08/20/2026 12:24 | 10 | 602.80 |
| 08/20/2026 12:24 | 2 | 602.60 |
| 08/20/2026 12:24 | 20 | 602.40 |
| 08/20/2026 12:24 | 39 | 602.40 |
| 08/20/2026 12:24 | 126 | 602.40 |
| 08/20/2026 12:24 | 8 | 602.40 |
| 08/20/2026 12:24 | 20 | 602.40 |
| 08/20/2026 12:24 | 7 | 602.40 |
| 08/20/2026 12:21 | 7 | 602.00 |
| 08/20/2026 12:21 | 15 | 602.00 |
| 08/20/2026 12:21 | 8 | 602.00 |
| 08/20/2026 12:21 | 7 | 601.80 |
| 08/20/2026 12:20 | 16 | 601.60 |
| 08/20/2026 12:17 | 2 | 601.60 |
| 08/20/2026 12:17 | 21 | 601.60 |
| 08/20/2026 12:17 | 9 | 601.60 |
| 08/20/2026 12:17 | 12 | 601.40 |
| 08/20/2026 12:17 | 2 | 601.40 |
| 08/20/2026 12:17 | 14 | 601.00 |
| 08/20/2026 12:17 | 1 | 601.00 |
| 08/20/2026 12:17 | 7 | 601.00 |
| 08/20/2026 12:12 | 57 | 601.00 |
| 08/20/2026 12:12 | 24 | 601.00 |
| 08/20/2026 12:12 | 2 | 600.80 |
| 08/20/2026 12:12 | 52 | 600.80 |
| 08/20/2026 12:11 | 3 | 600.60 |
| 08/20/2026 12:08 | 2 | 601.20 |
| 08/20/2026 12:08 | 10 | 601.20 |
| 08/20/2026 12:08 | 7 | 601.20 |
| 08/20/2026 12:08 | 7 | 601.20 |
| 08/20/2026 12:08 | 22 | 601.00 |
| 08/20/2026 12:05 | 5 | 601.40 |
| 08/20/2026 12:05 | 18 | 601.40 |
| 08/20/2026 12:05 | 19 | 601.40 |
| 08/20/2026 12:05 | 6 | 601.60 |
| 08/20/2026 12:05 | 4 | 601.60 |
| 08/20/2026 12:05 | 4 | 601.60 |
| 08/20/2026 12:05 | 3 | 601.20 |
| 08/20/2026 12:04 | 9 | 601.20 |
| 08/20/2026 12:04 | 6 | 601.20 |
| 08/20/2026 12:04 | 1 | 601.20 |
| 08/20/2026 12:04 | 3 | 600.60 |
| 08/20/2026 12:04 | 8 | 600.60 |
| 08/20/2026 12:04 | 7 | 601.00 |
| 08/20/2026 12:04 | 10 | 601.00 |
| 08/20/2026 12:04 | 17 | 601.00 |
| 08/20/2026 12:01 | 3 | 601.40 |
| 08/20/2026 12:01 | 4 | 601.40 |
| 08/20/2026 12:01 | 21 | 601.80 |
| 08/20/2026 12:01 | 21 | 601.60 |
| 08/20/2026 12:01 | 9 | 601.60 |
| 08/20/2026 12:01 | 9 | 601.80 |
| 08/20/2026 12:01 | 6 | 602.00 |
| 08/20/2026 12:01 | 8 | 602.00 |
| 08/20/2026 12:01 | 4 | 602.00 |
| 08/20/2026 12:01 | 1 | 602.00 |
| 08/20/2026 12:01 | 4 | 602.00 |
| 08/20/2026 11:54 | 7 | 603.00 |
| 08/20/2026 11:54 | 10 | 603.00 |
| 08/20/2026 11:54 | 10 | 603.00 |
| 08/20/2026 11:54 | 18 | 603.00 |
| 08/20/2026 11:54 | 17 | 602.80 |
| 08/20/2026 11:54 | 18 | 602.80 |
| 08/20/2026 11:53 | 5 | 602.40 |
| 08/20/2026 11:53 | 6 | 602.40 |
| 08/20/2026 11:53 | 6 | 602.40 |
| 08/20/2026 11:53 | 2 | 602.40 |
| 08/20/2026 11:52 | 5 | 602.40 |
| 08/20/2026 11:51 | 6 | 602.80 |
| 08/20/2026 11:51 | 5 | 603.00 |
| 08/20/2026 11:51 | 15 | 603.00 |
| 08/20/2026 11:51 | 1 | 603.40 |
| 08/20/2026 11:49 | 2 | 603.40 |
| 08/20/2026 11:49 | 6 | 603.40 |
| 08/20/2026 11:49 | 5 | 603.40 |
| 08/20/2026 11:49 | 4 | 603.40 |
| 08/20/2026 11:49 | 6 | 603.40 |
| 08/20/2026 11:49 | 2 | 603.40 |
| 08/20/2026 11:49 | 9 | 603.40 |
| 08/20/2026 11:49 | 3 | 603.60 |
| 08/20/2026 11:46 | 5 | 604.00 |
| 08/20/2026 11:46 | 18 | 603.80 |
| 08/20/2026 11:45 | 3 | 603.20 |
| 08/20/2026 11:45 | 2 | 603.20 |
| 08/20/2026 11:45 | 1 | 603.40 |
| 08/20/2026 11:45 | 6 | 603.40 |
| 08/20/2026 11:45 | 20 | 603.40 |
| 08/20/2026 11:43 | 2 | 603.40 |
| 08/20/2026 11:43 | 17 | 603.40 |
| 08/20/2026 11:43 | 5 | 603.40 |
| 08/20/2026 11:38 | 6 | 603.40 |
| 08/20/2026 11:38 | 2 | 603.00 |
| 08/20/2026 11:38 | 8 | 603.00 |
| 08/20/2026 11:36 | 2 | 602.80 |
| 08/20/2026 11:36 | 65 | 602.80 |
| 08/20/2026 11:36 | 5 | 602.80 |
| 08/20/2026 11:36 | 2 | 602.60 |
| 08/20/2026 11:36 | 1 | 602.60 |
| 08/20/2026 11:35 | 9 | 602.80 |
| 08/20/2026 11:35 | 22 | 602.80 |
| 08/20/2026 11:35 | 21 | 602.80 |
| 08/20/2026 11:35 | 15 | 602.80 |
| 08/20/2026 11:35 | 64 | 603.00 |
| 08/20/2026 11:30 | 7 | 603.20 |
| 08/20/2026 11:30 | 7 | 603.20 |
| 08/20/2026 11:30 | 3 | 603.00 |
| 08/20/2026 11:30 | 4 | 603.00 |
| 08/20/2026 11:30 | 7 | 603.00 |
| 08/20/2026 11:30 | 2 | 603.00 |
| 08/20/2026 11:30 | 21 | 603.00 |
| 08/20/2026 11:30 | 14 | 603.00 |
| 08/20/2026 11:27 | 5 | 603.40 |
| 08/20/2026 11:26 | 1 | 603.80 |
| 08/20/2026 11:26 | 2 | 603.80 |
| 08/20/2026 11:24 | 5 | 603.60 |
| 08/20/2026 11:24 | 9 | 603.60 |
| 08/20/2026 11:24 | 6 | 603.40 |
| 08/20/2026 11:24 | 5 | 603.40 |
| 08/20/2026 11:24 | 5 | 603.60 |
| 08/20/2026 11:22 | 3 | 603.80 |
| 08/20/2026 11:21 | 19 | 603.80 |
| 08/20/2026 11:18 | 1 | 603.60 |
| 08/20/2026 11:18 | 2 | 603.60 |
| 08/20/2026 11:14 | 32 | 603.60 |
| 08/20/2026 11:14 | 6 | 603.60 |
| 08/20/2026 11:11 | 6 | 603.40 |
| 08/20/2026 11:11 | 5 | 603.40 |
| 08/20/2026 11:11 | 13 | 603.40 |
| 08/20/2026 11:11 | 8 | 603.40 |
| 08/20/2026 11:11 | 3 | 603.80 |
| 08/20/2026 11:11 | 6 | 604.00 |
| 08/20/2026 11:11 | 15 | 604.00 |
| 08/20/2026 11:11 | 5 | 604.40 |
| 08/20/2026 11:11 | 12 | 604.40 |
| 08/20/2026 11:09 | 2 | 604.40 |
| 08/20/2026 11:09 | 8 | 604.40 |
| 08/20/2026 11:09 | 6 | 604.40 |
| 08/20/2026 11:08 | 2 | 604.40 |
| 08/20/2026 11:08 | 6 | 604.40 |
| 08/20/2026 11:08 | 6 | 604.40 |
| 08/20/2026 11:08 | 16 | 604.40 |
| 08/20/2026 11:07 | 2 | 604.80 |
| 08/20/2026 11:06 | 13 | 604.60 |
| 08/20/2026 11:06 | 33 | 604.00 |
| 08/20/2026 11:05 | 3 | 604.00 |
| 08/20/2026 11:05 | 5 | 604.00 |
| 08/20/2026 11:05 | 2 | 604.00 |
| 08/20/2026 11:01 | 4 | 604.00 |
| 08/20/2026 11:01 | 2 | 603.80 |
| 08/20/2026 10:59 | 5 | 603.80 |
| 08/20/2026 10:59 | 4 | 604.00 |
| 08/20/2026 10:59 | 2 | 604.00 |
| 08/20/2026 10:59 | 2 | 604.00 |
| 08/20/2026 10:59 | 5 | 604.00 |
| 08/20/2026 10:59 | 9 | 604.20 |
| 08/20/2026 10:58 | 5 | 604.00 |
| 08/20/2026 10:58 | 5 | 604.00 |
| 08/20/2026 10:56 | 6 | 604.00 |
| 08/20/2026 10:56 | 4 | 604.00 |
| 08/20/2026 10:56 | 2 | 604.00 |
| 08/20/2026 10:56 | 5 | 604.00 |
| 08/20/2026 10:56 | 7 | 604.00 |
| 08/20/2026 10:56 | 17 | 604.40 |
| 08/20/2026 10:56 | 2 | 604.20 |
| 08/20/2026 10:56 | 9 | 604.20 |
| 08/20/2026 10:54 | 1 | 604.00 |
| 08/20/2026 10:53 | 2 | 604.00 |
| 08/20/2026 10:53 | 2 | 604.00 |
| 08/20/2026 10:51 | 5 | 603.80 |
| 08/20/2026 10:51 | 33 | 603.80 |
| 08/20/2026 10:50 | 2 | 603.40 |
| 08/20/2026 10:47 | 9 | 603.40 |
| 08/20/2026 10:47 | 9 | 603.40 |
| 08/20/2026 10:47 | 2 | 603.40 |
| 08/20/2026 10:46 | 2 | 603.00 |
| 08/20/2026 10:46 | 2 | 603.20 |
| 08/20/2026 10:46 | 9 | 603.40 |
| 08/20/2026 10:46 | 15 | 603.40 |
| 08/20/2026 10:46 | 68 | 603.40 |
| 08/20/2026 10:46 | 5 | 603.60 |
| 08/20/2026 10:45 | 2 | 603.60 |
| 08/20/2026 10:44 | 6 | 603.60 |
| 08/20/2026 10:44 | 8 | 603.60 |
| 08/20/2026 10:44 | 1 | 603.60 |
| 08/20/2026 10:44 | 3 | 603.60 |
| 08/20/2026 10:44 | 5 | 603.60 |
| 08/20/2026 10:44 | 21 | 603.60 |
| 08/20/2026 10:43 | 15 | 604.00 |
| 08/20/2026 10:43 | 10 | 603.80 |
| 08/20/2026 10:43 | 10 | 603.80 |
| 08/20/2026 10:43 | 4 | 603.80 |
| 08/20/2026 10:43 | 6 | 603.80 |
| 08/20/2026 10:40 | 8 | 603.60 |
| 08/20/2026 10:40 | 10 | 603.60 |
| 08/20/2026 10:40 | 10 | 603.60 |
| 08/20/2026 10:40 | 6 | 603.40 |
| 08/20/2026 10:40 | 6 | 603.60 |
| 08/20/2026 10:40 | 9 | 604.00 |
| 08/20/2026 10:37 | 9 | 603.80 |
| 08/20/2026 10:37 | 8 | 603.60 |
| 08/20/2026 10:37 | 2 | 603.60 |
| 08/20/2026 10:37 | 36 | 603.60 |
| 08/20/2026 10:37 | 20 | 603.60 |
| 08/20/2026 10:36 | 8 | 603.20 |
| 08/20/2026 10:36 | 40 | 603.20 |
| 08/20/2026 10:36 | 7 | 603.20 |
| 08/20/2026 10:36 | 17 | 603.20 |
| 08/20/2026 10:36 | 8 | 603.20 |
| 08/20/2026 10:36 | 7 | 602.80 |
| 08/20/2026 10:35 | 3 | 603.00 |
| 08/20/2026 10:35 | 2 | 602.80 |
| 08/20/2026 10:34 | 3 | 602.80 |
| 08/20/2026 10:34 | 1 | 603.00 |
| 08/20/2026 10:34 | 5 | 603.00 |
| 08/20/2026 10:34 | 5 | 603.00 |
| 08/20/2026 10:34 | 7 | 603.00 |
| 08/20/2026 10:34 | 9 | 603.40 |
| 08/20/2026 10:34 | 8 | 603.20 |
| 08/20/2026 10:34 | 2 | 603.20 |
| 08/20/2026 10:33 | 20 | 603.20 |
| 08/20/2026 10:33 | 11 | 603.20 |
| 08/20/2026 10:33 | 13 | 603.60 |
| 08/20/2026 10:33 | 10 | 603.20 |
| 08/20/2026 10:33 | 19 | 603.20 |
| 08/20/2026 10:33 | 15 | 603.60 |
| 08/20/2026 10:33 | 15 | 603.60 |
| 08/20/2026 10:33 | 4 | 603.40 |
| 08/20/2026 10:33 | 17 | 603.40 |
| 08/20/2026 10:33 | 14 | 603.40 |
| 08/20/2026 10:33 | 14 | 603.40 |
| 08/20/2026 10:33 | 16 | 603.40 |
| 08/20/2026 10:33 | 14 | 603.20 |
| 08/20/2026 10:33 | 8 | 603.20 |
| 08/20/2026 10:33 | 16 | 602.80 |
| 08/20/2026 10:33 | 16 | 603.00 |
| 08/20/2026 10:33 | 8 | 603.00 |
| 08/20/2026 10:33 | 21 | 603.40 |
| 08/20/2026 10:33 | 9 | 603.40 |
| 08/20/2026 10:33 | 20 | 603.20 |
| 08/20/2026 10:33 | 9 | 603.20 |
| 08/20/2026 10:33 | 45 | 603.00 |
| 08/20/2026 10:33 | 15 | 603.00 |
| 08/20/2026 10:33 | 550 | 603.00 |
| 08/20/2026 10:33 | 20 | 602.80 |
| 08/20/2026 10:33 | 12 | 602.80 |
| 08/20/2026 10:33 | 9 | 602.80 |
| 08/20/2026 10:33 | 9 | 603.00 |
| 08/20/2026 10:33 | 20 | 603.00 |
| 08/20/2026 10:33 | 21 | 603.00 |
| 08/20/2026 10:33 | 5 | 603.40 |
| 08/20/2026 10:33 | 14 | 603.20 |
| 08/20/2026 10:33 | 19 | 603.20 |
| 08/20/2026 10:33 | 2 | 603.40 |
| 08/20/2026 10:33 | 3 | 603.40 |
| 08/20/2026 10:33 | 2 | 603.40 |
| 08/20/2026 10:33 | 6 | 603.40 |
| 08/20/2026 10:33 | 14 | 603.60 |
| 08/20/2026 10:33 | 8 | 603.60 |
| 08/20/2026 10:33 | 1 | 603.40 |
| 08/20/2026 10:33 | 508 | 603.40 |
| 08/20/2026 10:33 | 20 | 603.40 |
| 08/20/2026 10:33 | 8 | 603.40 |
| 08/20/2026 10:33 | 15 | 603.40 |
| 08/20/2026 10:33 | 21 | 603.40 |
| 08/20/2026 10:33 | 2 | 603.40 |
| 08/20/2026 10:33 | 18 | 603.60 |
| 08/20/2026 10:33 | 20 | 603.60 |
| 08/20/2026 10:33 | 6 | 603.60 |
| 08/20/2026 10:33 | 16 | 603.60 |
| 08/20/2026 10:33 | 3 | 603.60 |
| 08/20/2026 10:33 | 18 | 603.60 |
| 08/20/2026 10:33 | 8 | 603.60 |
| 08/20/2026 10:33 | 2 | 604.00 |
| 08/20/2026 10:33 | 20 | 604.00 |
| 08/20/2026 10:33 | 4 | 604.00 |
| 08/20/2026 10:33 | 21 | 604.20 |
| 08/20/2026 10:33 | 9 | 604.20 |
| 08/20/2026 10:33 | 21 | 604.40 |
| 08/20/2026 10:33 | 8 | 604.40 |
| 08/20/2026 10:33 | 100 | 604.40 |
| 08/20/2026 10:32 | 13 | 604.80 |
| 08/20/2026 10:32 | 2 | 604.80 |
| 08/20/2026 10:32 | 6 | 604.60 |
| 08/20/2026 10:30 | 5 | 605.20 |
| 08/20/2026 10:30 | 3 | 605.20 |
| 08/20/2026 10:30 | 5 | 605.20 |
| 08/20/2026 10:24 | 14 | 605.60 |
| 08/20/2026 10:23 | 2 | 605.20 |
| 08/20/2026 10:22 | 12 | 605.60 |
| 08/20/2026 10:22 | 9 | 605.60 |
| 08/20/2026 10:22 | 9 | 605.60 |
| 08/20/2026 10:22 | 2 | 605.40 |
| 08/20/2026 10:22 | 9 | 605.40 |
| 08/20/2026 10:22 | 23 | 605.40 |
| 08/20/2026 10:21 | 2 | 605.40 |
| 08/20/2026 10:21 | 8 | 605.40 |
| 08/20/2026 10:21 | 9 | 605.40 |
| 08/20/2026 10:21 | 3 | 605.40 |
| 08/20/2026 10:18 | 6 | 605.40 |
| 08/20/2026 10:18 | 2 | 605.20 |
| 08/20/2026 10:18 | 1 | 605.20 |
| 08/20/2026 10:14 | 11 | 605.80 |
| 08/20/2026 10:13 | 1 | 605.60 |
| 08/20/2026 10:13 | 2 | 605.60 |
| 08/20/2026 10:12 | 7 | 605.40 |
| 08/20/2026 10:11 | 2 | 605.20 |
| 08/20/2026 10:11 | 8 | 605.20 |
| 08/20/2026 10:11 | 3 | 605.20 |
| 08/20/2026 10:11 | 8 | 604.80 |
| 08/20/2026 10:10 | 5 | 605.80 |
| 08/20/2026 10:10 | 4 | 605.80 |
| 08/20/2026 10:09 | 1 | 606.00 |
| 08/20/2026 10:09 | 2 | 606.00 |
| 08/20/2026 10:09 | 30 | 606.00 |
| 08/20/2026 10:09 | 2 | 606.00 |
| 08/20/2026 10:09 | 10 | 606.00 |
| 08/20/2026 10:09 | 2 | 605.80 |
| 08/20/2026 10:06 | 5 | 605.40 |
| 08/20/2026 10:06 | 2 | 605.60 |
| 08/20/2026 10:06 | 43 | 605.60 |
| 08/20/2026 10:06 | 1 | 605.60 |
| 08/20/2026 10:06 | 3 | 605.60 |
| 08/20/2026 10:06 | 8 | 605.60 |
| 08/20/2026 10:05 | 6 | 605.80 |
| 08/20/2026 10:05 | 9 | 605.80 |
| 08/20/2026 10:05 | 3 | 605.80 |
| 08/20/2026 10:05 | 16 | 605.60 |
| 08/20/2026 10:05 | 20 | 605.60 |
| 08/20/2026 10:05 | 9 | 605.60 |
| 08/20/2026 10:05 | 8 | 605.60 |
| 08/20/2026 10:03 | 5 | 606.60 |
| 08/20/2026 10:03 | 5 | 606.40 |
| 08/20/2026 10:03 | 2 | 606.60 |
| 08/20/2026 10:02 | 3 | 607.20 |
| 08/20/2026 10:02 | 2 | 607.00 |
| 08/20/2026 10:02 | 4 | 607.00 |
| 08/20/2026 10:01 | 6 | 606.80 |
| 08/20/2026 10:00 | 2 | 606.20 |
| 08/20/2026 10:00 | 38 | 606.20 |
| 08/20/2026 09:59 | 2 | 606.00 |
| 08/20/2026 09:59 | 9 | 606.00 |
| 08/20/2026 09:59 | 20 | 606.00 |
| 08/20/2026 09:59 | 10 | 606.00 |
| 08/20/2026 09:59 | 8 | 606.00 |
| 08/20/2026 09:56 | 1 | 606.00 |
| 08/20/2026 09:55 | 6 | 606.40 |
| 08/20/2026 09:55 | 5 | 606.80 |
| 08/20/2026 09:53 | 15 | 607.00 |
| 08/20/2026 09:53 | 20 | 607.00 |
| 08/20/2026 09:53 | 8 | 607.00 |
| 08/20/2026 09:52 | 5 | 606.80 |
| 08/20/2026 09:52 | 2 | 607.00 |
| 08/20/2026 09:51 | 3 | 606.80 |
| 08/20/2026 09:51 | 6 | 607.00 |
| 08/20/2026 09:51 | 4 | 607.00 |
| 08/20/2026 09:49 | 15 | 606.80 |
| 08/20/2026 09:46 | 5 | 607.20 |
| 08/20/2026 09:45 | 2 | 607.60 |
| 08/20/2026 09:45 | 15 | 607.60 |
| 08/20/2026 09:45 | 12 | 607.40 |
| 08/20/2026 09:45 | 8 | 607.40 |
| 08/20/2026 09:45 | 16 | 607.60 |
| 08/20/2026 09:45 | 16 | 607.60 |
| 08/20/2026 09:45 | 8 | 607.60 |
| 08/20/2026 09:43 | 10 | 608.20 |
| 08/20/2026 09:43 | 2 | 608.20 |
| 08/20/2026 09:41 | 6 | 608.20 |
| 08/20/2026 09:39 | 2 | 608.60 |
| 08/20/2026 09:39 | 13 | 608.60 |
| 08/20/2026 09:39 | 7 | 608.60 |
| 08/20/2026 09:39 | 16 | 608.60 |
| 08/20/2026 09:39 | 9 | 608.40 |
| 08/20/2026 09:39 | 8 | 608.40 |
| 08/20/2026 09:39 | 2 | 608.40 |
| 08/20/2026 09:39 | 20 | 608.40 |
| 08/20/2026 09:39 | 19 | 608.40 |
| 08/20/2026 09:39 | 1 | 608.40 |
| 08/20/2026 09:37 | 2 | 608.00 |
| 08/20/2026 09:36 | 29 | 607.60 |
| 08/20/2026 09:36 | 5 | 607.60 |
| 08/20/2026 09:36 | 2 | 607.60 |
| 08/20/2026 09:35 | 2 | 608.00 |
| 08/20/2026 09:35 | 6 | 608.00 |
| 08/20/2026 09:35 | 4 | 608.20 |
| 08/20/2026 09:35 | 7 | 608.20 |
| 08/20/2026 09:34 | 6 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 8 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 8 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 20 | 607.60 |
| 08/20/2026 09:34 | 2 | 607.60 |
| 08/20/2026 09:34 | 9 | 607.60 |
| 08/20/2026 09:34 | 10 | 607.20 |
| 08/20/2026 09:34 | 3 | 607.20 |
| 08/20/2026 09:34 | 4 | 607.20 |
| 08/20/2026 09:34 | 2 | 606.80 |
| 08/20/2026 09:34 | 2 | 606.80 |
| 08/20/2026 09:34 | 35 | 606.80 |
| 08/20/2026 09:33 | 6 | 606.80 |
| 08/20/2026 09:33 | 2 | 606.80 |
| 08/20/2026 09:31 | 5 | 606.40 |
| 08/20/2026 09:31 | 4 | 606.40 |
| 08/20/2026 09:31 | 9 | 606.40 |
| 08/20/2026 09:31 | 2 | 606.40 |
| 08/20/2026 09:31 | 9 | 606.40 |
| 08/20/2026 09:31 | 2 | 606.00 |
| 08/20/2026 09:30 | 3 | 605.80 |
| 08/20/2026 09:30 | 7 | 605.80 |
| 08/20/2026 09:30 | 6 | 605.80 |
| 08/20/2026 09:30 | 2 | 605.80 |
| 08/20/2026 09:30 | 8 | 605.80 |
| 08/20/2026 09:30 | 1 | 605.40 |
| 08/20/2026 09:30 | 18 | 605.60 |
| 08/20/2026 09:30 | 8 | 605.60 |
| 08/20/2026 09:29 | 2 | 606.20 |
| 08/20/2026 09:29 | 8 | 606.20 |
| 08/20/2026 09:28 | 4 | 605.80 |
| 08/20/2026 09:28 | 2 | 605.80 |
| 08/20/2026 09:28 | 19 | 605.80 |
| 08/20/2026 09:26 | 10 | 605.60 |
| 08/20/2026 09:25 | 8 | 605.60 |
| 08/20/2026 09:24 | 6 | 605.60 |
| 08/20/2026 09:23 | 1 | 605.80 |
| 08/20/2026 09:23 | 8 | 606.00 |
| 08/20/2026 09:23 | 8 | 606.00 |
| 08/20/2026 09:23 | 17 | 606.00 |
| 08/20/2026 09:23 | 19 | 606.20 |
| 08/20/2026 09:22 | 10 | 606.40 |
| 08/20/2026 09:22 | 8 | 606.40 |
| 08/20/2026 09:22 | 9 | 606.00 |
| 08/20/2026 09:22 | 3 | 606.00 |
| 08/20/2026 09:22 | 25 | 606.80 |
| 08/20/2026 09:21 | 9 | 607.60 |
| 08/20/2026 09:21 | 9 | 607.60 |
| 08/20/2026 09:21 | 9 | 607.60 |
| 08/20/2026 09:21 | 4 | 607.40 |
| 08/20/2026 09:21 | 2 | 607.40 |
| 08/20/2026 09:21 | 3 | 607.40 |
| 08/20/2026 09:21 | 10 | 607.20 |
| 08/20/2026 09:21 | 8 | 607.20 |
| 08/20/2026 09:19 | 26 | 607.40 |
| 08/20/2026 09:19 | 2 | 607.60 |
| 08/20/2026 09:18 | 4 | 608.00 |
| 08/20/2026 09:18 | 6 | 608.00 |
| 08/20/2026 09:18 | 2 | 608.00 |
| 08/20/2026 09:16 | 6 | 608.00 |
| 08/20/2026 09:16 | 5 | 607.60 |
| 08/20/2026 09:16 | 21 | 607.60 |
| 08/20/2026 09:16 | 4 | 607.00 |
| 08/20/2026 09:16 | 7 | 607.00 |
| 08/20/2026 09:16 | 22 | 607.00 |
| 08/20/2026 09:16 | 2 | 607.40 |
| 08/20/2026 09:15 | 10 | 607.20 |
| 08/20/2026 09:15 | 6 | 607.20 |
| 08/20/2026 09:13 | 1 | 607.40 |
| 08/20/2026 09:12 | 5 | 608.20 |
| 08/20/2026 09:12 | 8 | 608.40 |
| 08/20/2026 09:12 | 8 | 608.40 |
| 08/20/2026 09:12 | 9 | 608.20 |
| 08/20/2026 09:12 | 17 | 608.00 |
| 08/20/2026 09:11 | 1 | 608.00 |
| 08/20/2026 09:11 | 1 | 608.40 |
| 08/20/2026 09:11 | 3 | 608.60 |
| 08/20/2026 09:11 | 2 | 609.00 |
| 08/20/2026 09:11 | 20 | 609.00 |
| 08/20/2026 09:11 | 2 | 609.40 |
| 08/20/2026 09:09 | 4 | 609.40 |
| 08/20/2026 09:06 | 3 | 609.60 |
| 08/20/2026 09:06 | 2 | 609.60 |
| 08/20/2026 09:03 | 9 | 611.00 |
| 08/20/2026 09:03 | 9 | 610.80 |
| 08/20/2026 09:02 | 9 | 611.20 |
| 08/20/2026 09:02 | 2 | 611.00 |
| 08/20/2026 09:02 | 8 | 611.00 |
| 08/20/2026 09:02 | 18 | 611.00 |
| 08/20/2026 09:02 | 8 | 610.80 |
| 08/20/2026 09:02 | 9 | 610.60 |
| 08/20/2026 09:02 | 19 | 610.60 |
| 08/20/2026 09:02 | 19 | 609.00 |
| 08/20/2026 09:02 | 20 | 609.00 |
| 08/20/2026 09:02 | 1 | 609.20 |
| 08/20/2026 09:02 | 19 | 609.20 |
| 08/20/2026 09:02 | 2 | 609.00 |
| 08/20/2026 09:02 | 9 | 609.00 |
| 08/20/2026 09:02 | 9 | 609.20 |
| 08/20/2026 09:02 | 2 | 609.20 |
| 08/20/2026 09:02 | 8 | 609.40 |
| 08/20/2026 09:02 | 2 | 609.60 |
| 08/20/2026 09:02 | 20 | 609.60 |
| 08/20/2026 09:02 | 9 | 609.60 |
| 08/20/2026 09:02 | 10 | 609.60 |
| 08/20/2026 09:02 | 4 | 609.60 |
| 08/20/2026 09:01 | 20 | 612.40 |
| 08/20/2026 09:01 | 21 | 613.20 |
| 08/20/2026 09:01 | 4 | 613.20 |
| 08/20/2026 09:01 | 20 | 613.40 |
| 08/20/2026 09:01 | 15 | 612.60 |
| 08/20/2026 09:01 | 6 | 612.60 |
| 08/20/2026 09:01 | 5 | 612.60 |
| 08/20/2026 09:01 | 5 | 612.60 |
| 08/20/2026 09:01 | 9 | 612.60 |
| 08/20/2026 09:01 | 25 | 612.60 |
| 08/20/2026 09:01 | 2 | 612.60 |
| 08/20/2026 09:01 | 4 | 612.60 |
| 08/20/2026 09:01 | 10 | 612.60 |
| 08/20/2026 09:01 | 20 | 612.60 |
| 08/20/2026 09:01 | 14 | 612.60 |
| 08/20/2026 09:01 | 16 | 612.60 |
| 08/20/2026 09:01 | 2 | 612.60 |
| 08/20/2026 09:01 | 52 | 612.60 |
| 08/20/2026 09:01 | 27 | 612.60 |
| 08/20/2026 09:01 | 13 | 612.60 |
| 08/20/2026 09:01 | 30 | 612.60 |
| 08/20/2026 09:01 | 8 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 2 | 612.60 |
| 08/20/2026 09:01 | 26 | 612.60 |
| 08/20/2026 09:01 | 55 | 612.60 |
| 08/20/2026 09:01 | 10 | 612.60 |
| 08/20/2026 09:01 | 22 | 612.60 |
| 08/20/2026 09:01 | 11 | 612.60 |
| 08/20/2026 09:01 | 9 | 612.60 |
| 08/20/2026 09:01 | 77 | 612.60 |
| 08/20/2026 09:01 | 9 | 612.60 |
| 08/20/2026 09:01 | 101 | 612.60 |
| 08/20/2026 09:01 | 20 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 3 | 612.60 |
| 08/20/2026 09:01 | 9 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 8 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 2 | 612.60 |
| 08/20/2026 09:01 | 40 | 612.60 |
| 08/20/2026 09:01 | 7 | 612.60 |
| 08/20/2026 09:01 | 11 | 612.60 |
| 08/20/2026 09:01 | 9 | 612.60 |
| 08/20/2026 09:01 | 15 | 612.60 |
| 08/20/2026 09:01 | 25 | 612.60 |
| 08/20/2026 09:01 | 107 | 612.60 |
| 08/20/2026 09:01 | 106 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 2 | 612.60 |
| 08/20/2026 09:01 | 2 | 612.60 |
| 08/20/2026 09:01 | 15 | 612.60 |
| 08/20/2026 09:01 | 17 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 21 | 612.60 |
| 08/20/2026 09:01 | 3 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 25 | 612.60 |
| 08/20/2026 09:01 | 15 | 612.60 |
| 08/20/2026 09:01 | 95 | 612.60 |
| 08/20/2026 09:01 | 9 | 612.60 |
| 08/20/2026 09:01 | 68 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 2 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 18 | 612.60 |
| 08/20/2026 09:01 | 1 | 612.60 |
| 08/20/2026 09:01 | 15 | 612.60 |
| 08/20/2026 09:01 | 11 | 612.60 |
| 08/20/2026 09:01 | 5 | 612.60 |