Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:32:04
|
Bid
04/30/2026 -
17:40:00
|
Bid Volume |
Ask
04/30/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
583.00
+3.80
(
+0.66% )
|
575.00
|
17 |
0.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 61 | 583.00 |
| 04/30/2026 17:31 | 102 | 583.00 |
| 04/30/2026 17:31 | 28 | 583.00 |
| 04/30/2026 17:31 | 171 | 583.00 |
| 04/30/2026 17:31 | 485 | 583.00 |
| 04/30/2026 17:31 | 66 | 583.00 |
| 04/30/2026 17:31 | 136 | 583.00 |
| 04/30/2026 17:31 | 12 | 583.00 |
| 04/30/2026 17:31 | 119 | 583.00 |
| 04/30/2026 17:31 | 72 | 583.00 |
| 04/30/2026 17:31 | 225 | 583.00 |
| 04/30/2026 17:31 | 8 | 583.00 |
| 04/30/2026 17:31 | 23 | 583.00 |
| 04/30/2026 17:31 | 165 | 583.00 |
| 04/30/2026 17:31 | 99 | 583.00 |
| 04/30/2026 17:31 | 79 | 583.00 |
| 04/30/2026 17:31 | 62 | 583.00 |
| 04/30/2026 17:31 | 406 | 583.00 |
| 04/30/2026 17:31 | 8 | 583.00 |
| 04/30/2026 17:31 | 34 | 583.00 |
| 04/30/2026 17:31 | 66 | 583.00 |
| 04/30/2026 17:31 | 63 | 583.00 |
| 04/30/2026 17:31 | 104 | 583.00 |
| 04/30/2026 17:31 | 285 | 583.00 |
| 04/30/2026 17:31 | 7 | 583.00 |
| 04/30/2026 17:31 | 18 | 583.00 |
| 04/30/2026 17:31 | 17 | 583.00 |
| 04/30/2026 17:31 | 53 | 583.00 |
| 04/30/2026 17:31 | 17 | 583.00 |
| 04/30/2026 17:31 | 30 | 583.00 |
| 04/30/2026 17:31 | 17 | 583.00 |
| 04/30/2026 17:31 | 106 | 583.00 |
| 04/30/2026 17:31 | 214 | 583.00 |
| 04/30/2026 17:31 | 124 | 583.00 |
| 04/30/2026 17:31 | 14 | 583.00 |
| 04/30/2026 17:31 | 631 | 583.00 |
| 04/30/2026 17:31 | 62 | 583.00 |
| 04/30/2026 17:31 | 13 | 583.00 |
| 04/30/2026 17:31 | 39 | 583.00 |
| 04/30/2026 17:31 | 19 | 583.00 |
| 04/30/2026 17:31 | 142 | 583.00 |
| 04/30/2026 17:31 | 122 | 583.00 |
| 04/30/2026 17:31 | 18 | 583.00 |
| 04/30/2026 17:31 | 70 | 583.00 |
| 04/30/2026 17:31 | 172 | 583.00 |
| 04/30/2026 17:31 | 199 | 583.00 |
| 04/30/2026 17:31 | 76 | 583.00 |
| 04/30/2026 17:31 | 39 | 583.00 |
| 04/30/2026 17:31 | 20 | 583.00 |
| 04/30/2026 17:31 | 344 | 583.00 |
| 04/30/2026 17:31 | 66 | 583.00 |
| 04/30/2026 17:31 | 11 | 583.00 |
| 04/30/2026 17:31 | 84 | 583.00 |
| 04/30/2026 17:31 | 102 | 583.00 |
| 04/30/2026 17:31 | 698 | 583.00 |
| 04/30/2026 17:31 | 24 | 583.00 |
| 04/30/2026 17:31 | 9 | 583.00 |
| 04/30/2026 17:31 | 1611 | 583.00 |
| 04/30/2026 17:31 | 87 | 583.00 |
| 04/30/2026 17:31 | 15 | 583.00 |
| 04/30/2026 17:31 | 251 | 583.00 |
| 04/30/2026 17:31 | 2 | 583.00 |
| 04/30/2026 17:31 | 141 | 583.00 |
| 04/30/2026 17:31 | 11 | 583.00 |
| 04/30/2026 17:31 | 244 | 583.00 |
| 04/30/2026 17:31 | 243 | 583.00 |
| 04/30/2026 17:31 | 204 | 583.00 |
| 04/30/2026 17:31 | 186 | 583.00 |
| 04/30/2026 17:31 | 441 | 583.00 |
| 04/30/2026 17:31 | 638 | 583.00 |
| 04/30/2026 17:31 | 8 | 583.00 |
| 04/30/2026 17:31 | 247 | 583.00 |
| 04/30/2026 17:31 | 65 | 583.00 |
| 04/30/2026 17:31 | 139 | 583.00 |
| 04/30/2026 17:31 | 74 | 583.00 |
| 04/30/2026 17:31 | 12 | 583.00 |
| 04/30/2026 17:31 | 1018 | 583.00 |
| 04/30/2026 17:31 | 255 | 583.00 |
| 04/30/2026 17:31 | 98 | 583.00 |
| 04/30/2026 17:31 | 276 | 583.00 |
| 04/30/2026 17:31 | 1299 | 583.00 |
| 04/30/2026 17:31 | 34 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 37 | 583.00 |
| 04/30/2026 17:31 | 4486 | 583.00 |
| 04/30/2026 17:31 | 862 | 583.00 |
| 04/30/2026 17:31 | 3 | 583.00 |
| 04/30/2026 17:31 | 5 | 583.00 |
| 04/30/2026 17:31 | 6 | 583.00 |
| 04/30/2026 17:31 | 117 | 583.00 |
| 04/30/2026 17:31 | 589 | 583.00 |
| 04/30/2026 17:31 | 840 | 583.00 |
| 04/30/2026 17:31 | 442 | 583.00 |
| 04/30/2026 17:31 | 332 | 583.00 |
| 04/30/2026 17:31 | 322 | 583.00 |
| 04/30/2026 17:31 | 206 | 583.00 |
| 04/30/2026 17:31 | 409 | 583.00 |
| 04/30/2026 17:31 | 217 | 583.00 |
| 04/30/2026 17:31 | 1310 | 583.00 |
| 04/30/2026 17:31 | 478 | 583.00 |
| 04/30/2026 17:31 | 28 | 583.00 |
| 04/30/2026 17:31 | 90 | 583.00 |
| 04/30/2026 17:31 | 1007 | 583.00 |
| 04/30/2026 17:31 | 33 | 583.00 |
| 04/30/2026 17:31 | 6 | 583.00 |
| 04/30/2026 17:31 | 687 | 583.00 |
| 04/30/2026 17:31 | 890 | 583.00 |
| 04/30/2026 17:31 | 161 | 583.00 |
| 04/30/2026 17:31 | 62 | 583.00 |
| 04/30/2026 17:31 | 862 | 583.00 |
| 04/30/2026 17:31 | 68 | 583.00 |
| 04/30/2026 17:31 | 210 | 583.00 |
| 04/30/2026 17:31 | 432 | 583.00 |
| 04/30/2026 17:31 | 15 | 583.00 |
| 04/30/2026 17:31 | 901 | 583.00 |
| 04/30/2026 17:31 | 3 | 583.00 |
| 04/30/2026 17:31 | 4 | 583.00 |
| 04/30/2026 17:31 | 110 | 583.00 |
| 04/30/2026 17:31 | 211 | 583.00 |
| 04/30/2026 17:31 | 456 | 583.00 |
| 04/30/2026 17:31 | 24 | 583.00 |
| 04/30/2026 17:31 | 773 | 583.00 |
| 04/30/2026 17:31 | 18 | 583.00 |
| 04/30/2026 17:31 | 9 | 583.00 |
| 04/30/2026 17:31 | 47 | 583.00 |
| 04/30/2026 17:31 | 261 | 583.00 |
| 04/30/2026 17:31 | 286 | 583.00 |
| 04/30/2026 17:31 | 7 | 583.00 |
| 04/30/2026 17:31 | 566 | 583.00 |
| 04/30/2026 17:31 | 23 | 583.00 |
| 04/30/2026 17:31 | 111 | 583.00 |
| 04/30/2026 17:31 | 358 | 583.00 |
| 04/30/2026 17:31 | 360 | 583.00 |
| 04/30/2026 17:31 | 64 | 583.00 |
| 04/30/2026 17:31 | 35 | 583.00 |
| 04/30/2026 17:31 | 25 | 583.00 |
| 04/30/2026 17:31 | 35 | 583.00 |
| 04/30/2026 17:31 | 16 | 583.00 |
| 04/30/2026 17:31 | 19 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 3 | 583.00 |
| 04/30/2026 17:31 | 4 | 583.00 |
| 04/30/2026 17:31 | 134 | 583.00 |
| 04/30/2026 17:31 | 69 | 583.00 |
| 04/30/2026 17:31 | 347 | 583.00 |
| 04/30/2026 17:31 | 994 | 583.00 |
| 04/30/2026 17:31 | 88 | 583.00 |
| 04/30/2026 17:31 | 34 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 83 | 583.00 |
| 04/30/2026 17:31 | 152 | 583.00 |
| 04/30/2026 17:31 | 153 | 583.00 |
| 04/30/2026 17:31 | 34 | 583.00 |
| 04/30/2026 17:31 | 19 | 583.00 |
| 04/30/2026 17:31 | 131 | 583.00 |
| 04/30/2026 17:31 | 55 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 2 | 583.00 |
| 04/30/2026 17:31 | 213 | 583.00 |
| 04/30/2026 17:31 | 9 | 583.00 |
| 04/30/2026 17:31 | 26 | 583.00 |
| 04/30/2026 17:31 | 242 | 583.00 |
| 04/30/2026 17:31 | 91 | 583.00 |
| 04/30/2026 17:31 | 32 | 583.00 |
| 04/30/2026 17:31 | 914 | 583.00 |
| 04/30/2026 17:31 | 42 | 583.00 |
| 04/30/2026 17:31 | 9 | 583.00 |
| 04/30/2026 17:31 | 231 | 583.00 |
| 04/30/2026 17:31 | 5 | 583.00 |
| 04/30/2026 17:31 | 2 | 583.00 |
| 04/30/2026 17:31 | 5 | 583.00 |
| 04/30/2026 17:31 | 84 | 583.00 |
| 04/30/2026 17:31 | 50 | 583.00 |
| 04/30/2026 17:31 | 61 | 583.00 |
| 04/30/2026 17:31 | 427 | 583.00 |
| 04/30/2026 17:31 | 4 | 583.00 |
| 04/30/2026 17:31 | 966 | 583.00 |
| 04/30/2026 17:31 | 5 | 583.00 |
| 04/30/2026 17:31 | 1064 | 583.00 |
| 04/30/2026 17:31 | 146 | 583.00 |
| 04/30/2026 17:31 | 3 | 583.00 |
| 04/30/2026 17:31 | 253 | 583.00 |
| 04/30/2026 17:31 | 12 | 583.00 |
| 04/30/2026 17:31 | 19 | 583.00 |
| 04/30/2026 17:31 | 35 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 212 | 583.00 |
| 04/30/2026 17:31 | 564 | 583.00 |
| 04/30/2026 17:31 | 6 | 583.00 |
| 04/30/2026 17:31 | 4 | 583.00 |
| 04/30/2026 17:31 | 17 | 583.00 |
| 04/30/2026 17:31 | 8 | 583.00 |
| 04/30/2026 17:31 | 290 | 583.00 |
| 04/30/2026 17:31 | 798 | 583.00 |
| 04/30/2026 17:31 | 109 | 583.00 |
| 04/30/2026 17:31 | 841 | 583.00 |
| 04/30/2026 17:31 | 266 | 583.00 |
| 04/30/2026 17:31 | 104 | 583.00 |
| 04/30/2026 17:31 | 111 | 583.00 |
| 04/30/2026 17:31 | 1032 | 583.00 |
| 04/30/2026 17:31 | 143 | 583.00 |
| 04/30/2026 17:31 | 36 | 583.00 |
| 04/30/2026 17:31 | 182 | 583.00 |
| 04/30/2026 17:31 | 4 | 583.00 |
| 04/30/2026 17:31 | 2 | 583.00 |
| 04/30/2026 17:31 | 4 | 583.00 |
| 04/30/2026 17:31 | 22 | 583.00 |
| 04/30/2026 17:31 | 165 | 583.00 |
| 04/30/2026 17:31 | 187 | 583.00 |
| 04/30/2026 17:31 | 6 | 583.00 |
| 04/30/2026 17:31 | 16 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 13 | 583.00 |
| 04/30/2026 17:31 | 1 | 583.00 |
| 04/30/2026 17:31 | 253 | 583.00 |
| 04/30/2026 17:31 | 622 | 583.00 |
| 04/30/2026 17:31 | 1250 | 583.00 |
| 04/30/2026 17:31 | 62 | 583.00 |
| 04/30/2026 17:31 | 94 | 583.00 |
| 04/30/2026 17:31 | 718 | 583.00 |
| 04/30/2026 17:31 | 50 | 583.00 |
| 04/30/2026 17:31 | 320 | 583.00 |
| 04/30/2026 17:19 | 3 | 582.80 |
| 04/30/2026 17:19 | 2 | 582.80 |
| 04/30/2026 17:19 | 2 | 582.80 |
| 04/30/2026 17:19 | 1 | 582.80 |
| 04/30/2026 17:19 | 2 | 582.40 |
| 04/30/2026 17:19 | 10 | 582.40 |
| 04/30/2026 17:19 | 23 | 582.60 |
| 04/30/2026 17:19 | 4 | 582.80 |
| 04/30/2026 17:19 | 4 | 582.80 |
| 04/30/2026 17:19 | 9 | 582.80 |
| 04/30/2026 17:19 | 16 | 582.80 |
| 04/30/2026 17:19 | 7 | 582.80 |
| 04/30/2026 17:19 | 19 | 582.80 |
| 04/30/2026 17:19 | 4 | 582.80 |
| 04/30/2026 17:19 | 19 | 582.80 |
| 04/30/2026 17:19 | 4 | 582.80 |
| 04/30/2026 17:19 | 19 | 582.80 |
| 04/30/2026 17:19 | 4 | 582.60 |
| 04/30/2026 17:19 | 1 | 582.40 |
| 04/30/2026 17:19 | 23 | 582.40 |
| 04/30/2026 17:19 | 19 | 582.40 |
| 04/30/2026 17:19 | 1 | 582.60 |
| 04/30/2026 17:18 | 13 | 582.60 |
| 04/30/2026 17:18 | 7 | 582.60 |
| 04/30/2026 17:18 | 11 | 582.80 |
| 04/30/2026 17:18 | 4 | 582.80 |
| 04/30/2026 17:18 | 4 | 582.80 |
| 04/30/2026 17:18 | 8 | 582.80 |
| 04/30/2026 17:18 | 2 | 582.60 |
| 04/30/2026 17:18 | 25 | 582.60 |
| 04/30/2026 17:18 | 5 | 582.60 |
| 04/30/2026 17:17 | 23 | 582.80 |
| 04/30/2026 17:17 | 6 | 582.80 |
| 04/30/2026 17:17 | 10 | 582.80 |
| 04/30/2026 17:17 | 15 | 582.80 |
| 04/30/2026 17:17 | 3 | 583.00 |
| 04/30/2026 17:17 | 7 | 583.00 |
| 04/30/2026 17:17 | 11 | 582.80 |
| 04/30/2026 17:17 | 2 | 582.80 |
| 04/30/2026 17:17 | 8 | 582.80 |
| 04/30/2026 17:17 | 19 | 582.80 |
| 04/30/2026 17:16 | 19 | 582.80 |
| 04/30/2026 17:16 | 23 | 582.80 |
| 04/30/2026 17:16 | 17 | 582.80 |
| 04/30/2026 17:16 | 6 | 583.00 |
| 04/30/2026 17:16 | 7 | 583.00 |
| 04/30/2026 17:15 | 2 | 583.00 |
| 04/30/2026 17:15 | 8 | 583.00 |
| 04/30/2026 17:14 | 6 | 583.00 |
| 04/30/2026 17:14 | 3 | 583.20 |
| 04/30/2026 17:14 | 19 | 583.00 |
| 04/30/2026 17:14 | 2 | 583.00 |
| 04/30/2026 17:14 | 23 | 583.00 |
| 04/30/2026 17:14 | 19 | 583.00 |
| 04/30/2026 17:14 | 4 | 582.80 |
| 04/30/2026 17:14 | 11 | 582.80 |
| 04/30/2026 17:14 | 10 | 582.80 |
| 04/30/2026 17:13 | 8 | 582.60 |
| 04/30/2026 17:13 | 22 | 582.40 |
| 04/30/2026 17:13 | 11 | 582.40 |
| 04/30/2026 17:13 | 1 | 582.00 |
| 04/30/2026 17:13 | 16 | 582.00 |
| 04/30/2026 17:13 | 23 | 582.00 |
| 04/30/2026 17:13 | 10 | 582.00 |
| 04/30/2026 17:13 | 2 | 582.20 |
| 04/30/2026 17:13 | 18 | 582.20 |
| 04/30/2026 17:13 | 9 | 582.60 |
| 04/30/2026 17:12 | 8 | 582.80 |
| 04/30/2026 17:12 | 8 | 583.00 |
| 04/30/2026 17:12 | 16 | 582.80 |
| 04/30/2026 17:12 | 12 | 583.00 |
| 04/30/2026 17:12 | 4 | 583.20 |
| 04/30/2026 17:12 | 4 | 583.20 |
| 04/30/2026 17:12 | 6 | 583.20 |
| 04/30/2026 17:11 | 2 | 583.40 |
| 04/30/2026 17:11 | 19 | 583.20 |
| 04/30/2026 17:10 | 7 | 583.00 |
| 04/30/2026 17:09 | 23 | 582.40 |
| 04/30/2026 17:09 | 19 | 582.40 |
| 04/30/2026 17:09 | 8 | 582.40 |
| 04/30/2026 17:09 | 1 | 582.40 |
| 04/30/2026 17:09 | 23 | 582.40 |
| 04/30/2026 17:09 | 15 | 582.40 |
| 04/30/2026 17:09 | 19 | 582.40 |
| 04/30/2026 17:09 | 23 | 581.80 |
| 04/30/2026 17:09 | 15 | 581.80 |
| 04/30/2026 17:08 | 19 | 581.60 |
| 04/30/2026 17:07 | 6 | 581.60 |
| 04/30/2026 17:07 | 2 | 581.60 |
| 04/30/2026 17:07 | 1 | 581.80 |
| 04/30/2026 17:07 | 10 | 581.80 |
| 04/30/2026 17:07 | 2 | 581.40 |
| 04/30/2026 17:07 | 10 | 581.40 |
| 04/30/2026 17:07 | 23 | 581.80 |
| 04/30/2026 17:06 | 2 | 581.20 |
| 04/30/2026 17:06 | 2 | 581.40 |
| 04/30/2026 17:06 | 18 | 581.60 |
| 04/30/2026 17:05 | 13 | 581.40 |
| 04/30/2026 17:05 | 1 | 581.60 |
| 04/30/2026 17:05 | 19 | 581.60 |
| 04/30/2026 17:05 | 19 | 581.80 |
| 04/30/2026 17:05 | 2 | 581.80 |
| 04/30/2026 17:05 | 2 | 581.60 |
| 04/30/2026 17:05 | 9 | 581.80 |
| 04/30/2026 17:05 | 9 | 581.80 |
| 04/30/2026 17:04 | 18 | 582.20 |
| 04/30/2026 17:04 | 8 | 581.80 |
| 04/30/2026 17:04 | 1 | 581.80 |
| 04/30/2026 17:04 | 2 | 582.00 |
| 04/30/2026 17:04 | 12 | 582.00 |
| 04/30/2026 17:04 | 2 | 582.20 |
| 04/30/2026 17:04 | 7 | 581.80 |
| 04/30/2026 17:04 | 3 | 581.80 |
| 04/30/2026 17:03 | 10 | 582.20 |
| 04/30/2026 17:03 | 19 | 582.00 |
| 04/30/2026 17:02 | 19 | 582.20 |
| 04/30/2026 17:02 | 16 | 582.20 |
| 04/30/2026 17:02 | 9 | 582.20 |
| 04/30/2026 17:01 | 19 | 583.00 |
| 04/30/2026 17:01 | 13 | 583.00 |
| 04/30/2026 17:01 | 6 | 582.60 |
| 04/30/2026 17:00 | 8 | 582.40 |
| 04/30/2026 17:00 | 5 | 582.00 |
| 04/30/2026 17:00 | 15 | 582.20 |
| 04/30/2026 17:00 | 3 | 582.00 |
| 04/30/2026 17:00 | 19 | 582.00 |
| 04/30/2026 17:00 | 2 | 582.00 |
| 04/30/2026 17:00 | 1 | 582.20 |
| 04/30/2026 16:59 | 4 | 581.80 |
| 04/30/2026 16:59 | 1 | 581.80 |
| 04/30/2026 16:59 | 14 | 581.80 |
| 04/30/2026 16:59 | 6 | 581.80 |
| 04/30/2026 16:59 | 17 | 581.80 |
| 04/30/2026 16:59 | 5 | 581.80 |
| 04/30/2026 16:59 | 13 | 581.80 |
| 04/30/2026 16:59 | 8 | 582.00 |
| 04/30/2026 16:59 | 6 | 582.00 |
| 04/30/2026 16:59 | 2 | 582.00 |
| 04/30/2026 16:59 | 6 | 582.00 |
| 04/30/2026 16:59 | 13 | 582.00 |
| 04/30/2026 16:59 | 19 | 582.00 |
| 04/30/2026 16:59 | 5 | 582.20 |
| 04/30/2026 16:59 | 14 | 582.20 |
| 04/30/2026 16:59 | 1 | 582.00 |
| 04/30/2026 16:59 | 2 | 581.80 |
| 04/30/2026 16:58 | 2 | 581.60 |
| 04/30/2026 16:58 | 1 | 581.80 |
| 04/30/2026 16:58 | 18 | 581.80 |
| 04/30/2026 16:58 | 2 | 581.60 |
| 04/30/2026 16:58 | 6 | 582.00 |
| 04/30/2026 16:58 | 9 | 582.00 |
| 04/30/2026 16:57 | 12 | 582.20 |
| 04/30/2026 16:56 | 5 | 582.20 |
| 04/30/2026 16:56 | 16 | 582.20 |
| 04/30/2026 16:56 | 17 | 582.00 |
| 04/30/2026 16:56 | 25 | 582.00 |
| 04/30/2026 16:56 | 17 | 582.40 |
| 04/30/2026 16:56 | 12 | 582.40 |
| 04/30/2026 16:56 | 10 | 582.60 |
| 04/30/2026 16:55 | 5 | 582.40 |
| 04/30/2026 16:55 | 2 | 582.60 |
| 04/30/2026 16:55 | 6 | 582.60 |
| 04/30/2026 16:55 | 2 | 582.60 |
| 04/30/2026 16:54 | 6 | 582.40 |
| 04/30/2026 16:54 | 19 | 582.40 |
| 04/30/2026 16:54 | 9 | 582.40 |
| 04/30/2026 16:54 | 6 | 582.20 |
| 04/30/2026 16:54 | 6 | 582.00 |
| 04/30/2026 16:54 | 2 | 582.00 |
| 04/30/2026 16:54 | 18 | 582.00 |
| 04/30/2026 16:54 | 23 | 582.00 |
| 04/30/2026 16:54 | 13 | 582.00 |
| 04/30/2026 16:54 | 23 | 581.80 |
| 04/30/2026 16:54 | 2 | 581.80 |
| 04/30/2026 16:54 | 2 | 581.60 |
| 04/30/2026 16:54 | 20 | 581.60 |
| 04/30/2026 16:54 | 18 | 581.40 |
| 04/30/2026 16:54 | 19 | 581.40 |
| 04/30/2026 16:53 | 13 | 581.60 |
| 04/30/2026 16:52 | 6 | 582.00 |
| 04/30/2026 16:52 | 2 | 582.00 |
| 04/30/2026 16:52 | 23 | 581.80 |
| 04/30/2026 16:52 | 1 | 581.80 |
| 04/30/2026 16:52 | 11 | 581.80 |
| 04/30/2026 16:52 | 10 | 581.80 |
| 04/30/2026 16:52 | 6 | 581.60 |
| 04/30/2026 16:51 | 2 | 581.80 |
| 04/30/2026 16:51 | 100 | 581.80 |
| 04/30/2026 16:51 | 1 | 581.60 |
| 04/30/2026 16:51 | 2 | 581.40 |
| 04/30/2026 16:51 | 18 | 581.40 |
| 04/30/2026 16:51 | 1 | 581.00 |
| 04/30/2026 16:51 | 12 | 580.60 |
| 04/30/2026 16:51 | 2 | 580.60 |
| 04/30/2026 16:51 | 12 | 580.40 |
| 04/30/2026 16:51 | 2 | 580.40 |
| 04/30/2026 16:51 | 12 | 580.20 |
| 04/30/2026 16:51 | 2 | 580.20 |
| 04/30/2026 16:51 | 18 | 580.20 |
| 04/30/2026 16:51 | 23 | 580.20 |
| 04/30/2026 16:51 | 12 | 580.20 |
| 04/30/2026 16:51 | 11 | 580.20 |
| 04/30/2026 16:50 | 12 | 580.00 |
| 04/30/2026 16:50 | 2 | 580.00 |
| 04/30/2026 16:49 | 12 | 580.00 |
| 04/30/2026 16:49 | 8 | 580.20 |
| 04/30/2026 16:49 | 12 | 580.20 |
| 04/30/2026 16:49 | 6 | 580.20 |
| 04/30/2026 16:49 | 2 | 579.80 |
| 04/30/2026 16:49 | 12 | 579.80 |
| 04/30/2026 16:49 | 7 | 579.80 |
| 04/30/2026 16:49 | 19 | 579.60 |
| 04/30/2026 16:48 | 2 | 579.80 |
| 04/30/2026 16:48 | 10 | 579.80 |
| 04/30/2026 16:48 | 12 | 579.80 |
| 04/30/2026 16:48 | 10 | 579.80 |
| 04/30/2026 16:48 | 1 | 579.80 |
| 04/30/2026 16:47 | 1 | 579.80 |
| 04/30/2026 16:47 | 10 | 579.60 |
| 04/30/2026 16:47 | 10 | 579.60 |
| 04/30/2026 16:47 | 19 | 579.60 |
| 04/30/2026 16:47 | 18 | 579.80 |
| 04/30/2026 16:47 | 8 | 579.80 |
| 04/30/2026 16:47 | 7 | 579.80 |
| 04/30/2026 16:47 | 10 | 579.80 |
| 04/30/2026 16:47 | 13 | 579.80 |
| 04/30/2026 16:47 | 8 | 580.00 |
| 04/30/2026 16:47 | 12 | 580.40 |
| 04/30/2026 16:47 | 2 | 580.40 |
| 04/30/2026 16:47 | 19 | 580.40 |
| 04/30/2026 16:47 | 172 | 580.40 |
| 04/30/2026 16:47 | 172 | 580.40 |
| 04/30/2026 16:46 | 7 | 580.00 |
| 04/30/2026 16:46 | 23 | 580.00 |
| 04/30/2026 16:46 | 6 | 580.00 |
| 04/30/2026 16:46 | 13 | 580.00 |
| 04/30/2026 16:46 | 30 | 580.00 |
| 04/30/2026 16:46 | 2 | 580.00 |
| 04/30/2026 16:45 | 8 | 580.00 |
| 04/30/2026 16:45 | 2 | 580.00 |
| 04/30/2026 16:45 | 2 | 579.80 |
| 04/30/2026 16:45 | 12 | 579.80 |
| 04/30/2026 16:45 | 10 | 579.80 |
| 04/30/2026 16:45 | 23 | 579.60 |
| 04/30/2026 16:45 | 12 | 579.60 |
| 04/30/2026 16:44 | 8 | 579.80 |
| 04/30/2026 16:44 | 12 | 579.80 |
| 04/30/2026 16:44 | 2 | 579.60 |
| 04/30/2026 16:44 | 3 | 579.60 |
| 04/30/2026 16:44 | 8 | 579.40 |
| 04/30/2026 16:44 | 2 | 579.60 |
| 04/30/2026 16:43 | 6 | 579.60 |
| 04/30/2026 16:43 | 6 | 579.60 |
| 04/30/2026 16:43 | 2 | 579.60 |
| 04/30/2026 16:42 | 6 | 579.80 |
| 04/30/2026 16:41 | 2 | 579.80 |
| 04/30/2026 16:41 | 23 | 579.80 |
| 04/30/2026 16:41 | 16 | 579.80 |
| 04/30/2026 16:40 | 23 | 579.60 |
| 04/30/2026 16:40 | 12 | 579.60 |
| 04/30/2026 16:40 | 19 | 579.60 |
| 04/30/2026 16:40 | 13 | 579.60 |
| 04/30/2026 16:40 | 8 | 579.20 |
| 04/30/2026 16:40 | 13 | 579.20 |
| 04/30/2026 16:40 | 2 | 579.20 |
| 04/30/2026 16:40 | 17 | 579.20 |
| 04/30/2026 16:40 | 17 | 579.00 |
| 04/30/2026 16:40 | 19 | 578.60 |
| 04/30/2026 16:40 | 23 | 578.60 |
| 04/30/2026 16:40 | 18 | 578.60 |
| 04/30/2026 16:40 | 12 | 578.60 |
| 04/30/2026 16:40 | 19 | 578.60 |
| 04/30/2026 16:40 | 20 | 578.80 |
| 04/30/2026 16:40 | 19 | 578.80 |
| 04/30/2026 16:40 | 18 | 578.80 |
| 04/30/2026 16:40 | 19 | 579.00 |
| 04/30/2026 16:40 | 1 | 579.20 |
| 04/30/2026 16:40 | 33 | 578.80 |
| 04/30/2026 16:40 | 19 | 578.80 |
| 04/30/2026 16:40 | 6 | 578.80 |
| 04/30/2026 16:40 | 1 | 579.00 |
| 04/30/2026 16:40 | 6 | 579.00 |
| 04/30/2026 16:40 | 2 | 579.00 |
| 04/30/2026 16:40 | 5 | 579.20 |
| 04/30/2026 16:40 | 12 | 579.20 |
| 04/30/2026 16:40 | 172 | 579.00 |
| 04/30/2026 16:40 | 12 | 579.00 |
| 04/30/2026 16:40 | 7 | 578.80 |
| 04/30/2026 16:40 | 8 | 578.80 |
| 04/30/2026 16:40 | 43 | 578.80 |
| 04/30/2026 16:40 | 6 | 578.80 |
| 04/30/2026 16:40 | 3 | 578.60 |
| 04/30/2026 16:40 | 5 | 578.60 |
| 04/30/2026 16:38 | 10 | 578.80 |
| 04/30/2026 16:38 | 2 | 579.00 |
| 04/30/2026 16:38 | 18 | 578.60 |
| 04/30/2026 16:38 | 14 | 578.40 |
| 04/30/2026 16:38 | 7 | 578.20 |
| 04/30/2026 16:37 | 13 | 578.00 |
| 04/30/2026 16:37 | 13 | 578.00 |
| 04/30/2026 16:37 | 23 | 578.00 |
| 04/30/2026 16:36 | 8 | 578.20 |
| 04/30/2026 16:36 | 2 | 578.20 |
| 04/30/2026 16:36 | 1 | 578.00 |
| 04/30/2026 16:36 | 15 | 578.00 |
| 04/30/2026 16:36 | 19 | 577.80 |
| 04/30/2026 16:36 | 2 | 578.20 |
| 04/30/2026 16:36 | 18 | 578.20 |
| 04/30/2026 16:36 | 2 | 578.20 |
| 04/30/2026 16:36 | 1 | 578.20 |
| 04/30/2026 16:36 | 1 | 578.20 |
| 04/30/2026 16:35 | 17 | 578.00 |
| 04/30/2026 16:35 | 1 | 578.00 |
| 04/30/2026 16:35 | 7 | 578.20 |
| 04/30/2026 16:35 | 43 | 578.20 |
| 04/30/2026 16:35 | 18 | 578.20 |
| 04/30/2026 16:35 | 2 | 578.20 |
| 04/30/2026 16:35 | 1 | 578.20 |
| 04/30/2026 16:35 | 1 | 578.20 |
| 04/30/2026 16:35 | 1 | 578.00 |
| 04/30/2026 16:35 | 11 | 578.00 |
| 04/30/2026 16:35 | 2 | 578.00 |
| 04/30/2026 16:35 | 3 | 578.00 |
| 04/30/2026 16:34 | 20 | 578.00 |
| 04/30/2026 16:34 | 18 | 578.00 |
| 04/30/2026 16:33 | 16 | 578.80 |
| 04/30/2026 16:33 | 9 | 578.80 |
| 04/30/2026 16:33 | 17 | 579.00 |
| 04/30/2026 16:33 | 9 | 579.00 |
| 04/30/2026 16:33 | 18 | 579.20 |
| 04/30/2026 16:33 | 13 | 579.20 |
| 04/30/2026 16:32 | 13 | 579.80 |