Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:34:29
|
Bid
12/05/2025 -
17:52:37
|
Bid Volume |
Ask
12/05/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
391.00
-10.50
(
-2.62% )
|
0.00
|
245 |
399.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:30 | 37 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 14 | 391.00 |
| 12/05/2025 17:30 | 40 | 391.00 |
| 12/05/2025 17:30 | 19 | 391.00 |
| 12/05/2025 17:30 | 15 | 391.00 |
| 12/05/2025 17:30 | 16 | 391.00 |
| 12/05/2025 17:30 | 83 | 391.00 |
| 12/05/2025 17:30 | 105 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 45 | 391.00 |
| 12/05/2025 17:30 | 137 | 391.00 |
| 12/05/2025 17:30 | 48 | 391.00 |
| 12/05/2025 17:30 | 88 | 391.00 |
| 12/05/2025 17:30 | 734 | 391.00 |
| 12/05/2025 17:30 | 11 | 391.00 |
| 12/05/2025 17:30 | 204 | 391.00 |
| 12/05/2025 17:30 | 76 | 391.00 |
| 12/05/2025 17:30 | 11 | 391.00 |
| 12/05/2025 17:30 | 63 | 391.00 |
| 12/05/2025 17:30 | 100 | 391.00 |
| 12/05/2025 17:30 | 65 | 391.00 |
| 12/05/2025 17:30 | 6 | 391.00 |
| 12/05/2025 17:30 | 530 | 391.00 |
| 12/05/2025 17:30 | 32 | 391.00 |
| 12/05/2025 17:30 | 45 | 391.00 |
| 12/05/2025 17:30 | 79 | 391.00 |
| 12/05/2025 17:30 | 30 | 391.00 |
| 12/05/2025 17:30 | 36 | 391.00 |
| 12/05/2025 17:30 | 63 | 391.00 |
| 12/05/2025 17:30 | 40 | 391.00 |
| 12/05/2025 17:30 | 97 | 391.00 |
| 12/05/2025 17:30 | 3 | 391.00 |
| 12/05/2025 17:30 | 23 | 391.00 |
| 12/05/2025 17:30 | 24 | 391.00 |
| 12/05/2025 17:30 | 150 | 391.00 |
| 12/05/2025 17:30 | 300 | 391.00 |
| 12/05/2025 17:30 | 12 | 391.00 |
| 12/05/2025 17:30 | 28 | 391.00 |
| 12/05/2025 17:30 | 20 | 391.00 |
| 12/05/2025 17:30 | 156 | 391.00 |
| 12/05/2025 17:30 | 435 | 391.00 |
| 12/05/2025 17:30 | 103 | 391.00 |
| 12/05/2025 17:30 | 34 | 391.00 |
| 12/05/2025 17:30 | 21 | 391.00 |
| 12/05/2025 17:30 | 200 | 391.00 |
| 12/05/2025 17:30 | 29 | 391.00 |
| 12/05/2025 17:30 | 70 | 391.00 |
| 12/05/2025 17:30 | 80 | 391.00 |
| 12/05/2025 17:30 | 93 | 391.00 |
| 12/05/2025 17:30 | 20 | 391.00 |
| 12/05/2025 17:30 | 46 | 391.00 |
| 12/05/2025 17:30 | 64 | 391.00 |
| 12/05/2025 17:30 | 50 | 391.00 |
| 12/05/2025 17:30 | 141 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 58 | 391.00 |
| 12/05/2025 17:30 | 50 | 391.00 |
| 12/05/2025 17:30 | 20 | 391.00 |
| 12/05/2025 17:30 | 189 | 391.00 |
| 12/05/2025 17:30 | 23 | 391.00 |
| 12/05/2025 17:30 | 360 | 391.00 |
| 12/05/2025 17:30 | 21 | 391.00 |
| 12/05/2025 17:30 | 231 | 391.00 |
| 12/05/2025 17:30 | 153 | 391.00 |
| 12/05/2025 17:30 | 31 | 391.00 |
| 12/05/2025 17:30 | 78 | 391.00 |
| 12/05/2025 17:30 | 49 | 391.00 |
| 12/05/2025 17:30 | 67 | 391.00 |
| 12/05/2025 17:30 | 31 | 391.00 |
| 12/05/2025 17:30 | 109 | 391.00 |
| 12/05/2025 17:30 | 416 | 391.00 |
| 12/05/2025 17:30 | 33 | 391.00 |
| 12/05/2025 17:30 | 347 | 391.00 |
| 12/05/2025 17:30 | 109 | 391.00 |
| 12/05/2025 17:30 | 265 | 391.00 |
| 12/05/2025 17:30 | 602 | 391.00 |
| 12/05/2025 17:30 | 23 | 391.00 |
| 12/05/2025 17:30 | 65 | 391.00 |
| 12/05/2025 17:30 | 192 | 391.00 |
| 12/05/2025 17:30 | 348 | 391.00 |
| 12/05/2025 17:30 | 89 | 391.00 |
| 12/05/2025 17:30 | 78 | 391.00 |
| 12/05/2025 17:30 | 357 | 391.00 |
| 12/05/2025 17:30 | 100 | 391.00 |
| 12/05/2025 17:30 | 39 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 8 | 391.00 |
| 12/05/2025 17:30 | 47 | 391.00 |
| 12/05/2025 17:30 | 12 | 391.00 |
| 12/05/2025 17:30 | 26 | 391.00 |
| 12/05/2025 17:30 | 484 | 391.00 |
| 12/05/2025 17:30 | 2 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 20 | 391.00 |
| 12/05/2025 17:30 | 125 | 391.00 |
| 12/05/2025 17:30 | 387 | 391.00 |
| 12/05/2025 17:30 | 1474 | 391.00 |
| 12/05/2025 17:30 | 157 | 391.00 |
| 12/05/2025 17:30 | 445 | 391.00 |
| 12/05/2025 17:30 | 25 | 391.00 |
| 12/05/2025 17:30 | 211 | 391.00 |
| 12/05/2025 17:30 | 77 | 391.00 |
| 12/05/2025 17:30 | 272 | 391.00 |
| 12/05/2025 17:30 | 39 | 391.00 |
| 12/05/2025 17:30 | 40 | 391.00 |
| 12/05/2025 17:30 | 279 | 391.00 |
| 12/05/2025 17:30 | 143 | 391.00 |
| 12/05/2025 17:30 | 11 | 391.00 |
| 12/05/2025 17:30 | 145 | 391.00 |
| 12/05/2025 17:30 | 160 | 391.00 |
| 12/05/2025 17:30 | 116 | 391.00 |
| 12/05/2025 17:30 | 74 | 391.00 |
| 12/05/2025 17:30 | 19 | 391.00 |
| 12/05/2025 17:30 | 8 | 391.00 |
| 12/05/2025 17:30 | 47 | 391.00 |
| 12/05/2025 17:30 | 5 | 391.00 |
| 12/05/2025 17:30 | 19 | 391.00 |
| 12/05/2025 17:30 | 315 | 391.00 |
| 12/05/2025 17:30 | 40 | 391.00 |
| 12/05/2025 17:30 | 8 | 391.00 |
| 12/05/2025 17:30 | 25 | 391.00 |
| 12/05/2025 17:30 | 797 | 391.00 |
| 12/05/2025 17:30 | 175 | 391.00 |
| 12/05/2025 17:30 | 259 | 391.00 |
| 12/05/2025 17:30 | 375 | 391.00 |
| 12/05/2025 17:30 | 48 | 391.00 |
| 12/05/2025 17:30 | 29 | 391.00 |
| 12/05/2025 17:30 | 107 | 391.00 |
| 12/05/2025 17:30 | 5 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 566 | 391.00 |
| 12/05/2025 17:30 | 7 | 391.00 |
| 12/05/2025 17:30 | 57 | 391.00 |
| 12/05/2025 17:30 | 79 | 391.00 |
| 12/05/2025 17:30 | 75 | 391.00 |
| 12/05/2025 17:30 | 23 | 391.00 |
| 12/05/2025 17:30 | 47 | 391.00 |
| 12/05/2025 17:30 | 402 | 391.00 |
| 12/05/2025 17:30 | 75 | 391.00 |
| 12/05/2025 17:30 | 3 | 391.00 |
| 12/05/2025 17:30 | 5 | 391.00 |
| 12/05/2025 17:30 | 52 | 391.00 |
| 12/05/2025 17:30 | 41 | 391.00 |
| 12/05/2025 17:30 | 240 | 391.00 |
| 12/05/2025 17:30 | 42 | 391.00 |
| 12/05/2025 17:30 | 26 | 391.00 |
| 12/05/2025 17:30 | 46 | 391.00 |
| 12/05/2025 17:30 | 519 | 391.00 |
| 12/05/2025 17:30 | 3 | 391.00 |
| 12/05/2025 17:30 | 928 | 391.00 |
| 12/05/2025 17:30 | 3 | 391.00 |
| 12/05/2025 17:30 | 122 | 391.00 |
| 12/05/2025 17:30 | 27 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 7 | 391.00 |
| 12/05/2025 17:30 | 51 | 391.00 |
| 12/05/2025 17:30 | 5 | 391.00 |
| 12/05/2025 17:30 | 2 | 391.00 |
| 12/05/2025 17:30 | 40 | 391.00 |
| 12/05/2025 17:30 | 5 | 391.00 |
| 12/05/2025 17:30 | 143 | 391.00 |
| 12/05/2025 17:30 | 6 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 5 | 391.00 |
| 12/05/2025 17:30 | 427 | 391.00 |
| 12/05/2025 17:30 | 13 | 391.00 |
| 12/05/2025 17:30 | 146 | 391.00 |
| 12/05/2025 17:30 | 13 | 391.00 |
| 12/05/2025 17:30 | 9 | 391.00 |
| 12/05/2025 17:30 | 25 | 391.00 |
| 12/05/2025 17:30 | 81 | 391.00 |
| 12/05/2025 17:30 | 80 | 391.00 |
| 12/05/2025 17:30 | 294 | 391.00 |
| 12/05/2025 17:30 | 40 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 40 | 391.00 |
| 12/05/2025 17:30 | 2 | 391.00 |
| 12/05/2025 17:30 | 174 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 117 | 391.00 |
| 12/05/2025 17:30 | 2 | 391.00 |
| 12/05/2025 17:30 | 19 | 391.00 |
| 12/05/2025 17:30 | 27 | 391.00 |
| 12/05/2025 17:30 | 64 | 391.00 |
| 12/05/2025 17:30 | 85 | 391.00 |
| 12/05/2025 17:30 | 23 | 391.00 |
| 12/05/2025 17:30 | 54 | 391.00 |
| 12/05/2025 17:30 | 11 | 391.00 |
| 12/05/2025 17:30 | 84 | 391.00 |
| 12/05/2025 17:30 | 78 | 391.00 |
| 12/05/2025 17:30 | 6 | 391.00 |
| 12/05/2025 17:30 | 15 | 391.00 |
| 12/05/2025 17:30 | 37 | 391.00 |
| 12/05/2025 17:30 | 344 | 391.00 |
| 12/05/2025 17:30 | 39 | 391.00 |
| 12/05/2025 17:30 | 65 | 391.00 |
| 12/05/2025 17:30 | 32 | 391.00 |
| 12/05/2025 17:30 | 33 | 391.00 |
| 12/05/2025 17:30 | 18 | 391.00 |
| 12/05/2025 17:30 | 53 | 391.00 |
| 12/05/2025 17:30 | 54 | 391.00 |
| 12/05/2025 17:30 | 200 | 391.00 |
| 12/05/2025 17:30 | 110 | 391.00 |
| 12/05/2025 17:30 | 93 | 391.00 |
| 12/05/2025 17:30 | 313 | 391.00 |
| 12/05/2025 17:30 | 182 | 391.00 |
| 12/05/2025 17:30 | 62 | 391.00 |
| 12/05/2025 17:30 | 52 | 391.00 |
| 12/05/2025 17:30 | 730 | 391.00 |
| 12/05/2025 17:30 | 33 | 391.00 |
| 12/05/2025 17:30 | 39 | 391.00 |
| 12/05/2025 17:30 | 78 | 391.00 |
| 12/05/2025 17:30 | 22 | 391.00 |
| 12/05/2025 17:30 | 3 | 391.00 |
| 12/05/2025 17:30 | 100 | 391.00 |
| 12/05/2025 17:30 | 50 | 391.00 |
| 12/05/2025 17:30 | 2 | 391.00 |
| 12/05/2025 17:30 | 395 | 391.00 |
| 12/05/2025 17:30 | 300 | 391.00 |
| 12/05/2025 17:30 | 69 | 391.00 |
| 12/05/2025 17:30 | 1275 | 391.00 |
| 12/05/2025 17:30 | 69 | 391.00 |
| 12/05/2025 17:30 | 23 | 391.00 |
| 12/05/2025 17:30 | 548 | 391.00 |
| 12/05/2025 17:30 | 13 | 391.00 |
| 12/05/2025 17:30 | 419 | 391.00 |
| 12/05/2025 17:30 | 528 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 2 | 391.00 |
| 12/05/2025 17:30 | 530 | 391.00 |
| 12/05/2025 17:30 | 98 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 9 | 391.00 |
| 12/05/2025 17:30 | 4 | 391.00 |
| 12/05/2025 17:30 | 18 | 391.00 |
| 12/05/2025 17:30 | 91 | 391.00 |
| 12/05/2025 17:30 | 242 | 391.00 |
| 12/05/2025 17:30 | 190 | 391.00 |
| 12/05/2025 17:30 | 163 | 391.00 |
| 12/05/2025 17:30 | 195 | 391.00 |
| 12/05/2025 17:30 | 51 | 391.00 |
| 12/05/2025 17:30 | 372 | 391.00 |
| 12/05/2025 17:30 | 2 | 391.00 |
| 12/05/2025 17:30 | 5 | 391.00 |
| 12/05/2025 17:30 | 12 | 391.00 |
| 12/05/2025 17:30 | 17 | 391.00 |
| 12/05/2025 17:30 | 113 | 391.00 |
| 12/05/2025 17:30 | 57 | 391.00 |
| 12/05/2025 17:30 | 107 | 391.00 |
| 12/05/2025 17:30 | 55 | 391.00 |
| 12/05/2025 17:30 | 11 | 391.00 |
| 12/05/2025 17:30 | 12 | 391.00 |
| 12/05/2025 17:30 | 1 | 391.00 |
| 12/05/2025 17:30 | 9 | 391.00 |
| 12/05/2025 17:30 | 15 | 391.00 |
| 12/05/2025 17:30 | 52 | 391.00 |
| 12/05/2025 17:19 | 23 | 392.60 |
| 12/05/2025 17:19 | 1 | 392.50 |
| 12/05/2025 17:19 | 3 | 392.50 |
| 12/05/2025 17:18 | 3 | 392.50 |
| 12/05/2025 17:18 | 5 | 392.50 |
| 12/05/2025 17:18 | 1 | 392.50 |
| 12/05/2025 17:18 | 1 | 392.50 |
| 12/05/2025 17:18 | 8 | 392.50 |
| 12/05/2025 17:18 | 4 | 392.50 |
| 12/05/2025 17:18 | 9 | 392.50 |
| 12/05/2025 17:18 | 3 | 392.50 |
| 12/05/2025 17:17 | 4 | 392.80 |
| 12/05/2025 17:17 | 23 | 392.80 |
| 12/05/2025 17:17 | 31 | 392.60 |
| 12/05/2025 17:17 | 37 | 392.60 |
| 12/05/2025 17:17 | 16 | 392.60 |
| 12/05/2025 17:17 | 1 | 392.50 |
| 12/05/2025 17:17 | 1 | 392.50 |
| 12/05/2025 17:17 | 4 | 392.50 |
| 12/05/2025 17:17 | 5 | 392.50 |
| 12/05/2025 17:17 | 31 | 392.30 |
| 12/05/2025 17:17 | 4 | 392.30 |
| 12/05/2025 17:17 | 3 | 392.30 |
| 12/05/2025 17:17 | 1 | 392.50 |
| 12/05/2025 17:17 | 1 | 392.50 |
| 12/05/2025 17:17 | 3 | 392.50 |
| 12/05/2025 17:16 | 3 | 392.40 |
| 12/05/2025 17:16 | 1 | 392.40 |
| 12/05/2025 17:16 | 4 | 392.40 |
| 12/05/2025 17:16 | 5 | 392.40 |
| 12/05/2025 17:16 | 15 | 392.40 |
| 12/05/2025 17:16 | 28 | 392.20 |
| 12/05/2025 17:16 | 33 | 392.10 |
| 12/05/2025 17:16 | 5 | 392.10 |
| 12/05/2025 17:16 | 3 | 392.00 |
| 12/05/2025 17:15 | 5 | 392.10 |
| 12/05/2025 17:15 | 21 | 391.90 |
| 12/05/2025 17:15 | 22 | 391.90 |
| 12/05/2025 17:15 | 1 | 391.90 |
| 12/05/2025 17:15 | 22 | 391.90 |
| 12/05/2025 17:15 | 1 | 391.90 |
| 12/05/2025 17:15 | 31 | 392.00 |
| 12/05/2025 17:15 | 31 | 391.90 |
| 12/05/2025 17:15 | 1 | 391.90 |
| 12/05/2025 17:15 | 1 | 392.00 |
| 12/05/2025 17:15 | 25 | 392.00 |
| 12/05/2025 17:15 | 100 | 392.00 |
| 12/05/2025 17:15 | 100 | 392.00 |
| 12/05/2025 17:15 | 1 | 392.20 |
| 12/05/2025 17:15 | 2 | 392.20 |
| 12/05/2025 17:15 | 1 | 392.40 |
| 12/05/2025 17:15 | 3 | 392.40 |
| 12/05/2025 17:14 | 3 | 392.80 |
| 12/05/2025 17:14 | 24 | 393.10 |
| 12/05/2025 17:14 | 30 | 393.00 |
| 12/05/2025 17:14 | 1 | 393.00 |
| 12/05/2025 17:14 | 31 | 392.90 |
| 12/05/2025 17:14 | 34 | 392.90 |
| 12/05/2025 17:14 | 16 | 392.90 |
| 12/05/2025 17:14 | 20 | 392.90 |
| 12/05/2025 17:14 | 56 | 393.00 |
| 12/05/2025 17:14 | 44 | 393.00 |
| 12/05/2025 17:14 | 3 | 393.10 |
| 12/05/2025 17:14 | 1 | 393.10 |
| 12/05/2025 17:14 | 3 | 393.10 |
| 12/05/2025 17:14 | 1 | 393.10 |
| 12/05/2025 17:14 | 16 | 393.30 |
| 12/05/2025 17:14 | 8 | 393.30 |
| 12/05/2025 17:14 | 1 | 393.40 |
| 12/05/2025 17:14 | 28 | 393.40 |
| 12/05/2025 17:14 | 50 | 393.40 |
| 12/05/2025 17:14 | 24 | 393.50 |
| 12/05/2025 17:14 | 25 | 393.60 |
| 12/05/2025 17:14 | 25 | 393.60 |
| 12/05/2025 17:14 | 3 | 394.00 |
| 12/05/2025 17:14 | 100 | 394.00 |
| 12/05/2025 17:13 | 24 | 394.20 |
| 12/05/2025 17:13 | 3 | 394.20 |
| 12/05/2025 17:13 | 3 | 394.40 |
| 12/05/2025 17:13 | 3 | 394.50 |
| 12/05/2025 17:11 | 28 | 394.50 |
| 12/05/2025 17:11 | 15 | 394.50 |
| 12/05/2025 17:11 | 23 | 394.50 |
| 12/05/2025 17:11 | 30 | 394.50 |
| 12/05/2025 17:11 | 30 | 394.50 |
| 12/05/2025 17:11 | 1 | 394.40 |
| 12/05/2025 17:11 | 1 | 394.30 |
| 12/05/2025 17:11 | 20 | 394.30 |
| 12/05/2025 17:11 | 119 | 394.10 |
| 12/05/2025 17:11 | 20 | 394.10 |
| 12/05/2025 17:11 | 22 | 394.10 |
| 12/05/2025 17:11 | 25 | 394.10 |
| 12/05/2025 17:11 | 14 | 394.10 |
| 12/05/2025 17:11 | 3 | 394.30 |
| 12/05/2025 17:11 | 4 | 394.30 |
| 12/05/2025 17:09 | 1 | 394.40 |
| 12/05/2025 17:09 | 9 | 394.30 |
| 12/05/2025 17:09 | 3 | 394.30 |
| 12/05/2025 17:09 | 1 | 394.40 |
| 12/05/2025 17:09 | 1 | 394.40 |
| 12/05/2025 17:09 | 33 | 394.40 |
| 12/05/2025 17:09 | 13 | 394.50 |
| 12/05/2025 17:09 | 16 | 394.50 |
| 12/05/2025 17:09 | 11 | 394.40 |
| 12/05/2025 17:09 | 21 | 394.40 |
| 12/05/2025 17:09 | 7 | 394.40 |
| 12/05/2025 17:09 | 14 | 394.40 |
| 12/05/2025 17:09 | 1 | 394.40 |
| 12/05/2025 17:08 | 38 | 394.20 |
| 12/05/2025 17:08 | 3 | 394.20 |
| 12/05/2025 17:07 | 11 | 394.30 |
| 12/05/2025 17:07 | 18 | 394.30 |
| 12/05/2025 17:07 | 23 | 394.30 |
| 12/05/2025 17:07 | 23 | 394.30 |
| 12/05/2025 17:07 | 22 | 394.40 |
| 12/05/2025 17:07 | 30 | 394.40 |
| 12/05/2025 17:07 | 40 | 394.40 |
| 12/05/2025 17:07 | 25 | 394.60 |
| 12/05/2025 17:07 | 12 | 394.50 |
| 12/05/2025 17:07 | 11 | 394.40 |
| 12/05/2025 17:07 | 23 | 394.40 |
| 12/05/2025 17:05 | 18 | 394.90 |
| 12/05/2025 17:05 | 4 | 394.80 |
| 12/05/2025 17:05 | 51 | 394.70 |
| 12/05/2025 17:05 | 2 | 394.40 |
| 12/05/2025 17:05 | 17 | 394.40 |
| 12/05/2025 17:05 | 25 | 394.40 |
| 12/05/2025 17:03 | 3 | 394.30 |
| 12/05/2025 17:02 | 40 | 394.20 |
| 12/05/2025 17:02 | 1 | 394.20 |
| 12/05/2025 17:01 | 1 | 393.90 |
| 12/05/2025 17:01 | 20 | 394.10 |
| 12/05/2025 17:01 | 25 | 393.80 |
| 12/05/2025 17:01 | 54 | 394.30 |
| 12/05/2025 17:01 | 22 | 394.20 |
| 12/05/2025 17:01 | 200 | 394.20 |
| 12/05/2025 17:01 | 24 | 394.20 |
| 12/05/2025 17:00 | 22 | 394.00 |
| 12/05/2025 17:00 | 30 | 394.00 |
| 12/05/2025 17:00 | 33 | 394.00 |
| 12/05/2025 17:00 | 25 | 394.00 |
| 12/05/2025 17:00 | 3 | 394.20 |
| 12/05/2025 17:00 | 1 | 394.20 |
| 12/05/2025 17:00 | 23 | 394.40 |
| 12/05/2025 17:00 | 2 | 394.30 |
| 12/05/2025 17:00 | 30 | 394.30 |
| 12/05/2025 16:59 | 1 | 394.20 |
| 12/05/2025 16:59 | 31 | 394.20 |
| 12/05/2025 16:59 | 1 | 394.20 |
| 12/05/2025 16:59 | 72 | 394.10 |
| 12/05/2025 16:59 | 25 | 394.10 |
| 12/05/2025 16:59 | 1 | 394.10 |
| 12/05/2025 16:59 | 2 | 394.10 |
| 12/05/2025 16:59 | 25 | 394.00 |
| 12/05/2025 16:59 | 3 | 394.00 |
| 12/05/2025 16:59 | 8 | 394.20 |
| 12/05/2025 16:59 | 20 | 394.20 |
| 12/05/2025 16:59 | 20 | 394.20 |
| 12/05/2025 16:59 | 30 | 394.30 |
| 12/05/2025 16:59 | 19 | 394.30 |
| 12/05/2025 16:59 | 42 | 394.30 |
| 12/05/2025 16:59 | 49 | 394.40 |
| 12/05/2025 16:59 | 3 | 394.40 |
| 12/05/2025 16:58 | 7 | 394.30 |
| 12/05/2025 16:58 | 3 | 394.30 |
| 12/05/2025 16:58 | 34 | 394.50 |
| 12/05/2025 16:58 | 18 | 394.50 |
| 12/05/2025 16:58 | 40 | 394.50 |
| 12/05/2025 16:58 | 33 | 394.40 |
| 12/05/2025 16:57 | 12 | 393.60 |
| 12/05/2025 16:57 | 19 | 393.60 |
| 12/05/2025 16:57 | 23 | 393.60 |
| 12/05/2025 16:57 | 51 | 393.90 |
| 12/05/2025 16:57 | 3 | 393.90 |
| 12/05/2025 16:57 | 17 | 394.00 |
| 12/05/2025 16:57 | 16 | 393.90 |
| 12/05/2025 16:57 | 27 | 393.90 |
| 12/05/2025 16:57 | 1 | 393.90 |
| 12/05/2025 16:56 | 16 | 393.90 |
| 12/05/2025 16:56 | 7 | 393.90 |
| 12/05/2025 16:56 | 30 | 394.00 |
| 12/05/2025 16:56 | 19 | 394.00 |
| 12/05/2025 16:56 | 40 | 394.10 |
| 12/05/2025 16:56 | 7 | 394.10 |
| 12/05/2025 16:56 | 31 | 394.20 |
| 12/05/2025 16:56 | 2 | 394.00 |
| 12/05/2025 16:56 | 10 | 394.00 |
| 12/05/2025 16:56 | 24 | 393.90 |
| 12/05/2025 16:56 | 7 | 393.80 |
| 12/05/2025 16:55 | 25 | 394.20 |
| 12/05/2025 16:55 | 7 | 394.20 |
| 12/05/2025 16:54 | 25 | 394.50 |
| 12/05/2025 16:54 | 10 | 394.50 |
| 12/05/2025 16:54 | 1 | 394.40 |
| 12/05/2025 16:53 | 30 | 394.70 |
| 12/05/2025 16:52 | 17 | 394.50 |
| 12/05/2025 16:52 | 17 | 394.50 |
| 12/05/2025 16:52 | 49 | 394.70 |
| 12/05/2025 16:52 | 19 | 394.70 |
| 12/05/2025 16:52 | 35 | 394.60 |
| 12/05/2025 16:52 | 19 | 394.60 |
| 12/05/2025 16:52 | 1 | 394.60 |
| 12/05/2025 16:52 | 1 | 394.50 |
| 12/05/2025 16:52 | 12 | 394.30 |
| 12/05/2025 16:52 | 12 | 394.10 |
| 12/05/2025 16:52 | 45 | 394.10 |
| 12/05/2025 16:51 | 50 | 393.80 |
| 12/05/2025 16:51 | 38 | 394.30 |
| 12/05/2025 16:51 | 1 | 394.30 |
| 12/05/2025 16:51 | 3 | 394.30 |
| 12/05/2025 16:50 | 1 | 394.40 |
| 12/05/2025 16:50 | 2 | 394.40 |
| 12/05/2025 16:50 | 1 | 394.20 |
| 12/05/2025 16:50 | 19 | 394.20 |
| 12/05/2025 16:50 | 20 | 394.20 |
| 12/05/2025 16:50 | 27 | 394.20 |
| 12/05/2025 16:50 | 3 | 394.30 |
| 12/05/2025 16:50 | 26 | 394.40 |
| 12/05/2025 16:49 | 19 | 394.60 |
| 12/05/2025 16:48 | 10 | 394.80 |
| 12/05/2025 16:48 | 23 | 394.80 |
| 12/05/2025 16:48 | 3 | 394.90 |
| 12/05/2025 16:47 | 35 | 395.00 |
| 12/05/2025 16:47 | 25 | 395.00 |
| 12/05/2025 16:47 | 49 | 394.90 |
| 12/05/2025 16:47 | 1 | 394.90 |
| 12/05/2025 16:46 | 9 | 394.80 |
| 12/05/2025 16:46 | 15 | 394.80 |
| 12/05/2025 16:46 | 36 | 394.70 |
| 12/05/2025 16:46 | 11 | 394.70 |
| 12/05/2025 16:46 | 3 | 394.80 |
| 12/05/2025 16:45 | 2 | 395.10 |
| 12/05/2025 16:45 | 1 | 395.10 |
| 12/05/2025 16:45 | 14 | 395.10 |
| 12/05/2025 16:45 | 2 | 395.30 |
| 12/05/2025 16:43 | 16 | 395.80 |
| 12/05/2025 16:43 | 14 | 395.80 |
| 12/05/2025 16:43 | 9 | 395.90 |
| 12/05/2025 16:43 | 1 | 395.90 |
| 12/05/2025 16:42 | 20 | 396.00 |
| 12/05/2025 16:42 | 18 | 396.10 |
| 12/05/2025 16:42 | 19 | 396.10 |
| 12/05/2025 16:42 | 19 | 396.00 |
| 12/05/2025 16:42 | 18 | 396.00 |
| 12/05/2025 16:42 | 30 | 396.00 |
| 12/05/2025 16:42 | 25 | 395.90 |
| 12/05/2025 16:42 | 28 | 395.90 |
| 12/05/2025 16:42 | 19 | 395.80 |
| 12/05/2025 16:42 | 48 | 395.80 |
| 12/05/2025 16:42 | 22 | 395.80 |
| 12/05/2025 16:42 | 3 | 395.80 |
| 12/05/2025 16:42 | 29 | 395.80 |
| 12/05/2025 16:42 | 2 | 395.80 |
| 12/05/2025 16:42 | 1 | 395.80 |
| 12/05/2025 16:42 | 24 | 395.80 |
| 12/05/2025 16:42 | 11 | 395.80 |
| 12/05/2025 16:42 | 26 | 395.70 |
| 12/05/2025 16:42 | 1 | 395.70 |
| 12/05/2025 16:42 | 2 | 395.70 |
| 12/05/2025 16:42 | 12 | 395.70 |
| 12/05/2025 16:42 | 1 | 395.70 |
| 12/05/2025 16:42 | 30 | 395.60 |
| 12/05/2025 16:42 | 10 | 395.40 |
| 12/05/2025 16:41 | 3 | 395.70 |
| 12/05/2025 16:41 | 1 | 395.70 |
| 12/05/2025 16:40 | 9 | 395.60 |
| 12/05/2025 16:40 | 50 | 395.80 |
| 12/05/2025 16:40 | 19 | 395.80 |
| 12/05/2025 16:40 | 34 | 395.80 |
| 12/05/2025 16:39 | 38 | 396.00 |
| 12/05/2025 16:39 | 19 | 396.00 |
| 12/05/2025 16:39 | 25 | 396.00 |
| 12/05/2025 16:39 | 1 | 396.00 |
| 12/05/2025 16:38 | 10 | 396.40 |
| 12/05/2025 16:38 | 26 | 396.50 |
| 12/05/2025 16:37 | 8 | 396.60 |
| 12/05/2025 16:37 | 8 | 396.60 |
| 12/05/2025 16:37 | 18 | 396.80 |
| 12/05/2025 16:37 | 2 | 396.80 |
| 12/05/2025 16:37 | 61 | 396.70 |
| 12/05/2025 16:37 | 1 | 396.70 |
| 12/05/2025 16:37 | 3 | 396.90 |
| 12/05/2025 16:37 | 39 | 396.90 |
| 12/05/2025 16:37 | 18 | 396.90 |
| 12/05/2025 16:36 | 1 | 396.80 |
| 12/05/2025 16:35 | 19 | 396.90 |
| 12/05/2025 16:35 | 3 | 396.90 |