Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:31:39
|
Bid
02/11/2026 -
17:55:21
|
Bid Volume |
Ask
02/11/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
508.40
+10.40
(
+2.09% )
|
0.00
|
10 |
0.00
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:19 | 12 | 510.00 |
| 02/11/2026 17:19 | 7 | 510.00 |
| 02/11/2026 17:19 | 21 | 510.20 |
| 02/11/2026 17:19 | 32 | 510.20 |
| 02/11/2026 17:19 | 5 | 510.20 |
| 02/11/2026 17:19 | 33 | 510.20 |
| 02/11/2026 17:19 | 4 | 510.20 |
| 02/11/2026 17:19 | 6 | 510.40 |
| 02/11/2026 17:18 | 1 | 510.20 |
| 02/11/2026 17:18 | 2 | 510.20 |
| 02/11/2026 17:18 | 29 | 510.20 |
| 02/11/2026 17:18 | 22 | 510.20 |
| 02/11/2026 17:18 | 1 | 510.20 |
| 02/11/2026 17:18 | 2 | 510.40 |
| 02/11/2026 17:18 | 4 | 510.40 |
| 02/11/2026 17:18 | 14 | 510.40 |
| 02/11/2026 17:18 | 75 | 510.40 |
| 02/11/2026 17:18 | 9 | 510.40 |
| 02/11/2026 17:18 | 16 | 510.40 |
| 02/11/2026 17:18 | 26 | 510.20 |
| 02/11/2026 17:18 | 15 | 510.20 |
| 02/11/2026 17:18 | 15 | 510.20 |
| 02/11/2026 17:18 | 2 | 510.00 |
| 02/11/2026 17:18 | 24 | 510.00 |
| 02/11/2026 17:18 | 1000 | 510.00 |
| 02/11/2026 17:18 | 20 | 510.00 |
| 02/11/2026 17:18 | 3 | 510.00 |
| 02/11/2026 17:18 | 50 | 510.00 |
| 02/11/2026 17:18 | 80 | 510.00 |
| 02/11/2026 17:18 | 15 | 510.00 |
| 02/11/2026 17:18 | 150 | 510.00 |
| 02/11/2026 17:18 | 50 | 510.00 |
| 02/11/2026 17:18 | 14 | 510.00 |
| 02/11/2026 17:18 | 67 | 510.00 |
| 02/11/2026 17:18 | 50 | 510.00 |
| 02/11/2026 17:18 | 15 | 510.00 |
| 02/11/2026 17:18 | 110 | 510.00 |
| 02/11/2026 17:18 | 89 | 510.00 |
| 02/11/2026 17:18 | 24 | 509.80 |
| 02/11/2026 17:18 | 26 | 509.80 |
| 02/11/2026 17:18 | 25 | 509.80 |
| 02/11/2026 17:18 | 11 | 509.80 |
| 02/11/2026 17:17 | 2 | 509.80 |
| 02/11/2026 17:17 | 5 | 509.80 |
| 02/11/2026 17:17 | 1 | 509.80 |
| 02/11/2026 17:17 | 9 | 509.80 |
| 02/11/2026 17:17 | 12 | 509.80 |
| 02/11/2026 17:17 | 9 | 509.80 |
| 02/11/2026 17:17 | 1 | 510.00 |
| 02/11/2026 17:16 | 49 | 509.80 |
| 02/11/2026 17:16 | 3 | 509.80 |
| 02/11/2026 17:16 | 2 | 509.80 |
| 02/11/2026 17:16 | 6 | 509.80 |
| 02/11/2026 17:16 | 31 | 509.60 |
| 02/11/2026 17:16 | 19 | 509.60 |
| 02/11/2026 17:16 | 28 | 509.60 |
| 02/11/2026 17:15 | 7 | 509.80 |
| 02/11/2026 17:15 | 2 | 509.80 |
| 02/11/2026 17:15 | 9 | 509.80 |
| 02/11/2026 17:15 | 7 | 509.80 |
| 02/11/2026 17:15 | 20 | 509.80 |
| 02/11/2026 17:14 | 2 | 509.80 |
| 02/11/2026 17:14 | 3 | 509.40 |
| 02/11/2026 17:14 | 2 | 509.60 |
| 02/11/2026 17:14 | 9 | 509.60 |
| 02/11/2026 17:14 | 21 | 509.40 |
| 02/11/2026 17:14 | 30 | 509.80 |
| 02/11/2026 17:14 | 8 | 509.60 |
| 02/11/2026 17:14 | 8 | 509.40 |
| 02/11/2026 17:14 | 13 | 509.40 |
| 02/11/2026 17:14 | 2 | 509.40 |
| 02/11/2026 17:14 | 5 | 509.40 |
| 02/11/2026 17:13 | 2 | 509.40 |
| 02/11/2026 17:13 | 15 | 509.20 |
| 02/11/2026 17:13 | 18 | 509.20 |
| 02/11/2026 17:13 | 28 | 509.20 |
| 02/11/2026 17:13 | 17 | 509.20 |
| 02/11/2026 17:13 | 2 | 509.20 |
| 02/11/2026 17:12 | 2 | 508.80 |
| 02/11/2026 17:12 | 8 | 508.80 |
| 02/11/2026 17:12 | 33 | 508.80 |
| 02/11/2026 17:12 | 18 | 508.80 |
| 02/11/2026 17:12 | 26 | 508.80 |
| 02/11/2026 17:12 | 33 | 508.80 |
| 02/11/2026 17:12 | 12 | 508.60 |
| 02/11/2026 17:12 | 3 | 508.40 |
| 02/11/2026 17:12 | 11 | 508.40 |
| 02/11/2026 17:12 | 45 | 508.40 |
| 02/11/2026 17:12 | 1 | 508.20 |
| 02/11/2026 17:12 | 2 | 508.20 |
| 02/11/2026 17:12 | 13 | 508.20 |
| 02/11/2026 17:11 | 13 | 508.00 |
| 02/11/2026 17:11 | 113 | 507.40 |
| 02/11/2026 17:11 | 125 | 507.40 |
| 02/11/2026 17:11 | 178 | 507.40 |
| 02/11/2026 17:11 | 20 | 507.40 |
| 02/11/2026 17:11 | 26 | 507.40 |
| 02/11/2026 17:11 | 22 | 507.40 |
| 02/11/2026 17:11 | 13 | 507.40 |
| 02/11/2026 17:11 | 17 | 507.40 |
| 02/11/2026 17:11 | 33 | 507.40 |
| 02/11/2026 17:11 | 26 | 507.60 |
| 02/11/2026 17:11 | 13 | 507.60 |
| 02/11/2026 17:11 | 17 | 507.60 |
| 02/11/2026 17:11 | 33 | 507.60 |
| 02/11/2026 17:11 | 13 | 507.80 |
| 02/11/2026 17:11 | 18 | 507.80 |
| 02/11/2026 17:11 | 33 | 507.80 |
| 02/11/2026 17:11 | 2 | 507.80 |
| 02/11/2026 17:11 | 37 | 507.80 |
| 02/11/2026 17:11 | 10 | 507.80 |
| 02/11/2026 17:10 | 8 | 507.80 |
| 02/11/2026 17:10 | 38 | 507.80 |
| 02/11/2026 17:10 | 11 | 507.80 |
| 02/11/2026 17:10 | 2 | 507.80 |
| 02/11/2026 17:10 | 2 | 507.40 |
| 02/11/2026 17:10 | 36 | 507.40 |
| 02/11/2026 17:10 | 4 | 507.40 |
| 02/11/2026 17:10 | 5 | 507.60 |
| 02/11/2026 17:09 | 7 | 507.80 |
| 02/11/2026 17:09 | 33 | 508.20 |
| 02/11/2026 17:09 | 33 | 507.80 |
| 02/11/2026 17:09 | 18 | 507.80 |
| 02/11/2026 17:09 | 26 | 508.00 |
| 02/11/2026 17:09 | 13 | 508.00 |
| 02/11/2026 17:09 | 17 | 508.00 |
| 02/11/2026 17:09 | 33 | 508.00 |
| 02/11/2026 17:09 | 3 | 508.00 |
| 02/11/2026 17:09 | 21 | 508.00 |
| 02/11/2026 17:09 | 28 | 508.00 |
| 02/11/2026 17:09 | 3 | 508.20 |
| 02/11/2026 17:09 | 17 | 508.20 |
| 02/11/2026 17:09 | 33 | 508.20 |
| 02/11/2026 17:09 | 2 | 508.20 |
| 02/11/2026 17:07 | 33 | 508.20 |
| 02/11/2026 17:07 | 2 | 508.20 |
| 02/11/2026 17:07 | 24 | 508.40 |
| 02/11/2026 17:06 | 2 | 508.60 |
| 02/11/2026 17:06 | 11 | 508.40 |
| 02/11/2026 17:06 | 40 | 508.60 |
| 02/11/2026 17:06 | 28 | 508.60 |
| 02/11/2026 17:05 | 33 | 508.80 |
| 02/11/2026 17:05 | 17 | 509.00 |
| 02/11/2026 17:05 | 30 | 509.60 |
| 02/11/2026 17:05 | 3 | 509.60 |
| 02/11/2026 17:05 | 36 | 509.80 |
| 02/11/2026 17:05 | 32 | 509.80 |
| 02/11/2026 17:05 | 28 | 509.80 |
| 02/11/2026 17:05 | 2 | 509.60 |
| 02/11/2026 17:05 | 19 | 509.20 |
| 02/11/2026 17:05 | 1 | 509.40 |
| 02/11/2026 17:05 | 33 | 509.40 |
| 02/11/2026 17:05 | 27 | 509.40 |
| 02/11/2026 17:05 | 1 | 509.40 |
| 02/11/2026 17:05 | 4 | 509.60 |
| 02/11/2026 17:05 | 6 | 509.60 |
| 02/11/2026 17:05 | 9 | 509.60 |
| 02/11/2026 17:05 | 19 | 509.60 |
| 02/11/2026 17:05 | 10 | 509.40 |
| 02/11/2026 17:04 | 3 | 509.20 |
| 02/11/2026 17:04 | 6 | 509.20 |
| 02/11/2026 17:04 | 3 | 509.20 |
| 02/11/2026 17:04 | 7 | 509.20 |
| 02/11/2026 17:04 | 12 | 509.00 |
| 02/11/2026 17:04 | 2 | 509.00 |
| 02/11/2026 17:04 | 25 | 509.00 |
| 02/11/2026 17:04 | 15 | 509.00 |
| 02/11/2026 17:04 | 3 | 509.00 |
| 02/11/2026 17:04 | 7 | 509.00 |
| 02/11/2026 17:04 | 30 | 509.00 |
| 02/11/2026 17:04 | 307 | 509.00 |
| 02/11/2026 17:04 | 97 | 509.00 |
| 02/11/2026 17:03 | 40 | 509.00 |
| 02/11/2026 17:03 | 50 | 509.00 |
| 02/11/2026 17:03 | 6 | 509.00 |
| 02/11/2026 17:03 | 8 | 508.80 |
| 02/11/2026 17:03 | 10 | 508.80 |
| 02/11/2026 17:03 | 2 | 508.60 |
| 02/11/2026 17:03 | 15 | 508.60 |
| 02/11/2026 17:03 | 3 | 508.00 |
| 02/11/2026 17:03 | 34 | 508.00 |
| 02/11/2026 17:03 | 2 | 508.20 |
| 02/11/2026 17:03 | 7 | 508.20 |
| 02/11/2026 17:03 | 3 | 508.00 |
| 02/11/2026 17:03 | 1 | 508.00 |
| 02/11/2026 17:03 | 19 | 508.00 |
| 02/11/2026 17:02 | 34 | 508.00 |
| 02/11/2026 17:02 | 8 | 507.80 |
| 02/11/2026 17:02 | 2 | 507.60 |
| 02/11/2026 17:02 | 3 | 507.60 |
| 02/11/2026 17:02 | 23 | 507.60 |
| 02/11/2026 17:02 | 11 | 507.60 |
| 02/11/2026 17:02 | 28 | 507.40 |
| 02/11/2026 17:02 | 6 | 507.40 |
| 02/11/2026 17:02 | 34 | 507.40 |
| 02/11/2026 17:02 | 9 | 507.60 |
| 02/11/2026 17:01 | 3 | 507.20 |
| 02/11/2026 17:01 | 7 | 507.20 |
| 02/11/2026 17:01 | 4 | 507.00 |
| 02/11/2026 17:01 | 2 | 507.00 |
| 02/11/2026 17:01 | 10 | 507.00 |
| 02/11/2026 17:01 | 79 | 507.00 |
| 02/11/2026 17:00 | 24 | 507.00 |
| 02/11/2026 17:00 | 34 | 506.80 |
| 02/11/2026 17:00 | 2 | 506.60 |
| 02/11/2026 17:00 | 29 | 506.60 |
| 02/11/2026 17:00 | 2 | 506.40 |
| 02/11/2026 17:00 | 2 | 506.40 |
| 02/11/2026 17:00 | 8 | 506.40 |
| 02/11/2026 17:00 | 26 | 506.40 |
| 02/11/2026 17:00 | 5 | 506.60 |
| 02/11/2026 16:59 | 1 | 506.20 |
| 02/11/2026 16:59 | 4 | 506.20 |
| 02/11/2026 16:59 | 37 | 505.60 |
| 02/11/2026 16:59 | 15 | 505.40 |
| 02/11/2026 16:59 | 38 | 505.00 |
| 02/11/2026 16:59 | 2 | 505.00 |
| 02/11/2026 16:59 | 6 | 505.00 |
| 02/11/2026 16:58 | 2 | 504.60 |
| 02/11/2026 16:58 | 20 | 504.60 |
| 02/11/2026 16:58 | 15 | 504.60 |
| 02/11/2026 16:57 | 4 | 504.80 |
| 02/11/2026 16:57 | 2 | 504.80 |
| 02/11/2026 16:56 | 10 | 505.00 |
| 02/11/2026 16:55 | 11 | 505.20 |
| 02/11/2026 16:55 | 16 | 505.20 |
| 02/11/2026 16:55 | 34 | 505.20 |
| 02/11/2026 16:55 | 1 | 505.20 |
| 02/11/2026 16:55 | 34 | 505.20 |
| 02/11/2026 16:55 | 34 | 505.40 |
| 02/11/2026 16:55 | 150 | 505.40 |
| 02/11/2026 16:55 | 34 | 505.40 |
| 02/11/2026 16:55 | 1 | 505.60 |
| 02/11/2026 16:55 | 6 | 506.00 |
| 02/11/2026 16:55 | 9 | 506.00 |
| 02/11/2026 16:55 | 2 | 505.60 |
| 02/11/2026 16:54 | 19 | 505.40 |
| 02/11/2026 16:54 | 23 | 505.40 |
| 02/11/2026 16:54 | 3 | 505.60 |
| 02/11/2026 16:54 | 17 | 505.60 |
| 02/11/2026 16:54 | 17 | 505.00 |
| 02/11/2026 16:54 | 17 | 504.80 |
| 02/11/2026 16:54 | 17 | 504.80 |
| 02/11/2026 16:54 | 91 | 504.80 |
| 02/11/2026 16:54 | 198 | 504.80 |
| 02/11/2026 16:54 | 211 | 504.80 |
| 02/11/2026 16:54 | 27 | 504.40 |
| 02/11/2026 16:54 | 22 | 504.00 |
| 02/11/2026 16:54 | 50 | 504.00 |
| 02/11/2026 16:54 | 8 | 503.80 |
| 02/11/2026 16:54 | 20 | 503.80 |
| 02/11/2026 16:54 | 304 | 503.80 |
| 02/11/2026 16:54 | 68 | 503.80 |
| 02/11/2026 16:54 | 8 | 503.80 |
| 02/11/2026 16:54 | 109 | 503.60 |
| 02/11/2026 16:54 | 2 | 503.40 |
| 02/11/2026 16:54 | 7 | 503.40 |
| 02/11/2026 16:54 | 15 | 503.40 |
| 02/11/2026 16:54 | 2 | 503.40 |
| 02/11/2026 16:53 | 13 | 503.00 |
| 02/11/2026 16:53 | 34 | 503.20 |
| 02/11/2026 16:53 | 1 | 503.20 |
| 02/11/2026 16:53 | 119 | 503.60 |
| 02/11/2026 16:53 | 22 | 503.60 |
| 02/11/2026 16:53 | 19 | 503.40 |
| 02/11/2026 16:53 | 15 | 503.40 |
| 02/11/2026 16:53 | 167 | 503.20 |
| 02/11/2026 16:53 | 34 | 503.20 |
| 02/11/2026 16:53 | 34 | 503.40 |
| 02/11/2026 16:53 | 2 | 503.20 |
| 02/11/2026 16:53 | 47 | 503.20 |
| 02/11/2026 16:53 | 4 | 503.00 |
| 02/11/2026 16:53 | 9 | 503.00 |
| 02/11/2026 16:53 | 17 | 503.20 |
| 02/11/2026 16:53 | 1 | 503.60 |
| 02/11/2026 16:53 | 34 | 503.60 |
| 02/11/2026 16:53 | 10 | 503.80 |
| 02/11/2026 16:53 | 110 | 503.80 |
| 02/11/2026 16:53 | 34 | 503.60 |
| 02/11/2026 16:53 | 15 | 503.60 |
| 02/11/2026 16:53 | 34 | 503.20 |
| 02/11/2026 16:53 | 34 | 503.40 |
| 02/11/2026 16:53 | 11 | 502.80 |
| 02/11/2026 16:53 | 465 | 502.80 |
| 02/11/2026 16:53 | 35 | 502.80 |
| 02/11/2026 16:53 | 6 | 502.60 |
| 02/11/2026 16:53 | 1 | 502.40 |
| 02/11/2026 16:53 | 15 | 502.20 |
| 02/11/2026 16:53 | 16 | 502.00 |
| 02/11/2026 16:53 | 271 | 502.00 |
| 02/11/2026 16:53 | 18 | 501.60 |
| 02/11/2026 16:53 | 34 | 501.60 |
| 02/11/2026 16:53 | 24 | 501.60 |
| 02/11/2026 16:53 | 20 | 501.40 |
| 02/11/2026 16:53 | 2 | 501.20 |
| 02/11/2026 16:53 | 5 | 501.20 |
| 02/11/2026 16:53 | 5 | 501.00 |
| 02/11/2026 16:53 | 34 | 500.80 |
| 02/11/2026 16:52 | 34 | 500.60 |
| 02/11/2026 16:52 | 13 | 500.60 |
| 02/11/2026 16:52 | 2 | 500.60 |
| 02/11/2026 16:52 | 24 | 500.60 |
| 02/11/2026 16:52 | 4 | 500.00 |
| 02/11/2026 16:52 | 184 | 500.00 |
| 02/11/2026 16:52 | 4 | 499.90 |
| 02/11/2026 16:52 | 5 | 499.90 |
| 02/11/2026 16:52 | 15 | 499.90 |
| 02/11/2026 16:52 | 14 | 500.00 |
| 02/11/2026 16:52 | 15 | 499.90 |
| 02/11/2026 16:52 | 46 | 499.90 |
| 02/11/2026 16:52 | 5 | 500.00 |
| 02/11/2026 16:52 | 6 | 500.00 |
| 02/11/2026 16:52 | 12 | 500.40 |
| 02/11/2026 16:52 | 15 | 500.40 |
| 02/11/2026 16:52 | 14 | 500.20 |
| 02/11/2026 16:52 | 15 | 500.20 |
| 02/11/2026 16:52 | 12 | 500.00 |
| 02/11/2026 16:52 | 10 | 500.00 |
| 02/11/2026 16:52 | 15 | 500.00 |
| 02/11/2026 16:52 | 10 | 500.00 |
| 02/11/2026 16:52 | 14 | 499.90 |
| 02/11/2026 16:52 | 15 | 499.80 |
| 02/11/2026 16:52 | 4 | 499.70 |
| 02/11/2026 16:52 | 15 | 499.70 |
| 02/11/2026 16:52 | 15 | 499.70 |
| 02/11/2026 16:52 | 15 | 499.60 |
| 02/11/2026 16:52 | 15 | 499.50 |
| 02/11/2026 16:52 | 14 | 499.40 |
| 02/11/2026 16:52 | 4 | 499.30 |
| 02/11/2026 16:52 | 26 | 499.30 |
| 02/11/2026 16:52 | 14 | 498.90 |
| 02/11/2026 16:52 | 2 | 498.80 |
| 02/11/2026 16:52 | 15 | 498.80 |
| 02/11/2026 16:51 | 2 | 498.40 |
| 02/11/2026 16:51 | 38 | 498.40 |
| 02/11/2026 16:51 | 36 | 497.80 |
| 02/11/2026 16:51 | 15 | 497.70 |
| 02/11/2026 16:51 | 2 | 497.60 |
| 02/11/2026 16:51 | 33 | 497.60 |
| 02/11/2026 16:50 | 15 | 497.20 |
| 02/11/2026 16:50 | 15 | 497.20 |
| 02/11/2026 16:49 | 16 | 497.30 |
| 02/11/2026 16:49 | 8 | 497.30 |
| 02/11/2026 16:49 | 2 | 497.40 |
| 02/11/2026 16:49 | 10 | 497.60 |
| 02/11/2026 16:49 | 17 | 497.60 |
| 02/11/2026 16:49 | 11 | 497.40 |
| 02/11/2026 16:49 | 9 | 497.50 |
| 02/11/2026 16:49 | 34 | 497.50 |
| 02/11/2026 16:48 | 8 | 498.00 |
| 02/11/2026 16:48 | 8 | 498.00 |
| 02/11/2026 16:48 | 14 | 497.90 |
| 02/11/2026 16:48 | 25 | 497.90 |
| 02/11/2026 16:48 | 3 | 497.90 |
| 02/11/2026 16:48 | 6 | 497.90 |
| 02/11/2026 16:48 | 7 | 497.90 |
| 02/11/2026 16:48 | 6 | 497.90 |
| 02/11/2026 16:47 | 34 | 498.00 |
| 02/11/2026 16:47 | 15 | 497.90 |
| 02/11/2026 16:47 | 5 | 497.60 |
| 02/11/2026 16:46 | 1 | 497.50 |
| 02/11/2026 16:46 | 6 | 497.70 |
| 02/11/2026 16:46 | 28 | 497.80 |
| 02/11/2026 16:46 | 1 | 497.80 |
| 02/11/2026 16:46 | 2 | 497.80 |
| 02/11/2026 16:44 | 1 | 497.90 |
| 02/11/2026 16:44 | 1 | 497.90 |
| 02/11/2026 16:44 | 4 | 497.90 |
| 02/11/2026 16:44 | 14 | 497.90 |
| 02/11/2026 16:44 | 30 | 497.90 |
| 02/11/2026 16:43 | 15 | 497.80 |
| 02/11/2026 16:43 | 1 | 497.90 |
| 02/11/2026 16:43 | 1 | 497.90 |
| 02/11/2026 16:43 | 15 | 497.90 |
| 02/11/2026 16:43 | 1 | 497.90 |
| 02/11/2026 16:43 | 20 | 498.00 |
| 02/11/2026 16:43 | 4 | 498.00 |
| 02/11/2026 16:43 | 14 | 498.40 |
| 02/11/2026 16:43 | 30 | 498.30 |
| 02/11/2026 16:43 | 9 | 498.20 |
| 02/11/2026 16:43 | 15 | 498.10 |
| 02/11/2026 16:43 | 8 | 498.00 |
| 02/11/2026 16:43 | 14 | 498.00 |
| 02/11/2026 16:42 | 8 | 497.60 |
| 02/11/2026 16:42 | 2 | 497.60 |
| 02/11/2026 16:42 | 16 | 497.30 |
| 02/11/2026 16:42 | 2 | 497.40 |
| 02/11/2026 16:42 | 15 | 497.40 |
| 02/11/2026 16:42 | 6 | 497.40 |
| 02/11/2026 16:41 | 3 | 497.20 |
| 02/11/2026 16:41 | 27 | 497.20 |
| 02/11/2026 16:41 | 16 | 497.50 |
| 02/11/2026 16:41 | 15 | 497.60 |
| 02/11/2026 16:41 | 5 | 497.70 |
| 02/11/2026 16:41 | 32 | 497.70 |
| 02/11/2026 16:41 | 2 | 497.80 |
| 02/11/2026 16:41 | 5 | 497.80 |
| 02/11/2026 16:41 | 15 | 497.80 |
| 02/11/2026 16:41 | 14 | 497.90 |
| 02/11/2026 16:41 | 2 | 498.20 |
| 02/11/2026 16:41 | 4 | 497.70 |
| 02/11/2026 16:40 | 2 | 497.70 |
| 02/11/2026 16:40 | 5 | 497.80 |
| 02/11/2026 16:40 | 9 | 498.10 |
| 02/11/2026 16:40 | 8 | 498.00 |
| 02/11/2026 16:40 | 6 | 498.00 |
| 02/11/2026 16:40 | 4 | 498.10 |
| 02/11/2026 16:40 | 15 | 498.10 |
| 02/11/2026 16:40 | 15 | 498.20 |
| 02/11/2026 16:40 | 52 | 498.20 |
| 02/11/2026 16:40 | 35 | 498.20 |
| 02/11/2026 16:40 | 5 | 498.20 |
| 02/11/2026 16:40 | 5 | 498.30 |
| 02/11/2026 16:40 | 15 | 498.30 |
| 02/11/2026 16:40 | 10 | 499.00 |
| 02/11/2026 16:40 | 18 | 499.00 |
| 02/11/2026 16:40 | 5 | 498.30 |
| 02/11/2026 16:40 | 5 | 498.30 |
| 02/11/2026 16:40 | 22 | 498.40 |
| 02/11/2026 16:40 | 5 | 498.50 |
| 02/11/2026 16:40 | 15 | 498.90 |
| 02/11/2026 16:40 | 58 | 498.70 |
| 02/11/2026 16:40 | 15 | 498.70 |
| 02/11/2026 16:40 | 15 | 498.60 |
| 02/11/2026 16:40 | 15 | 498.50 |
| 02/11/2026 16:40 | 5 | 498.40 |
| 02/11/2026 16:40 | 2 | 498.40 |
| 02/11/2026 16:40 | 5 | 498.20 |
| 02/11/2026 16:40 | 32 | 498.20 |
| 02/11/2026 16:40 | 15 | 498.30 |
| 02/11/2026 16:40 | 5 | 498.20 |
| 02/11/2026 16:40 | 15 | 498.20 |
| 02/11/2026 16:40 | 15 | 498.10 |
| 02/11/2026 16:40 | 15 | 498.00 |
| 02/11/2026 16:40 | 14 | 497.90 |
| 02/11/2026 16:40 | 15 | 497.80 |
| 02/11/2026 16:40 | 15 | 497.70 |
| 02/11/2026 16:40 | 15 | 497.60 |
| 02/11/2026 16:40 | 15 | 497.50 |
| 02/11/2026 16:40 | 2 | 496.90 |
| 02/11/2026 16:40 | 1 | 496.90 |
| 02/11/2026 16:40 | 4 | 496.90 |
| 02/11/2026 16:40 | 15 | 496.90 |
| 02/11/2026 16:40 | 27 | 496.90 |
| 02/11/2026 16:40 | 11 | 496.90 |
| 02/11/2026 16:40 | 15 | 496.80 |
| 02/11/2026 16:40 | 15 | 496.70 |
| 02/11/2026 16:40 | 15 | 496.50 |
| 02/11/2026 16:40 | 14 | 496.40 |
| 02/11/2026 16:40 | 14 | 496.10 |
| 02/11/2026 16:40 | 8 | 496.00 |
| 02/11/2026 16:40 | 32 | 496.00 |
| 02/11/2026 16:40 | 50 | 496.00 |
| 02/11/2026 16:40 | 37 | 496.00 |
| 02/11/2026 16:40 | 15 | 496.00 |
| 02/11/2026 16:40 | 14 | 495.90 |
| 02/11/2026 16:40 | 27 | 495.90 |
| 02/11/2026 16:40 | 32 | 495.80 |
| 02/11/2026 16:40 | 14 | 495.80 |
| 02/11/2026 16:40 | 15 | 495.70 |
| 02/11/2026 16:39 | 15 | 495.50 |
| 02/11/2026 16:39 | 32 | 495.50 |
| 02/11/2026 16:39 | 24 | 495.50 |
| 02/11/2026 16:39 | 8 | 495.50 |
| 02/11/2026 16:39 | 12 | 495.30 |
| 02/11/2026 16:39 | 7 | 495.20 |
| 02/11/2026 16:39 | 14 | 495.20 |
| 02/11/2026 16:39 | 43 | 495.20 |
| 02/11/2026 16:39 | 8 | 495.20 |
| 02/11/2026 16:37 | 4 | 494.50 |
| 02/11/2026 16:37 | 27 | 494.60 |
| 02/11/2026 16:37 | 15 | 494.60 |
| 02/11/2026 16:37 | 15 | 494.70 |
| 02/11/2026 16:37 | 14 | 494.80 |
| 02/11/2026 16:37 | 39 | 494.90 |
| 02/11/2026 16:37 | 15 | 494.90 |
| 02/11/2026 16:37 | 10 | 495.20 |
| 02/11/2026 16:37 | 50 | 495.20 |
| 02/11/2026 16:37 | 2 | 495.30 |
| 02/11/2026 16:37 | 15 | 495.30 |
| 02/11/2026 16:37 | 9 | 495.50 |
| 02/11/2026 16:37 | 20 | 495.60 |
| 02/11/2026 16:37 | 2 | 495.70 |
| 02/11/2026 16:37 | 12 | 495.70 |
| 02/11/2026 16:37 | 1 | 495.70 |
| 02/11/2026 16:36 | 2 | 495.80 |
| 02/11/2026 16:36 | 17 | 495.80 |
| 02/11/2026 16:36 | 15 | 495.80 |
| 02/11/2026 16:36 | 26 | 495.80 |
| 02/11/2026 16:36 | 26 | 495.80 |
| 02/11/2026 16:36 | 20 | 495.90 |
| 02/11/2026 16:36 | 5 | 496.00 |
| 02/11/2026 16:36 | 33 | 496.00 |
| 02/11/2026 16:36 | 24 | 496.00 |
| 02/11/2026 16:36 | 14 | 496.00 |
| 02/11/2026 16:36 | 9 | 496.00 |
| 02/11/2026 16:36 | 15 | 496.10 |
| 02/11/2026 16:36 | 31 | 496.20 |
| 02/11/2026 16:36 | 14 | 496.20 |
| 02/11/2026 16:36 | 2 | 496.30 |
| 02/11/2026 16:36 | 15 | 496.30 |
| 02/11/2026 16:36 | 15 | 496.30 |
| 02/11/2026 16:36 | 1 | 496.40 |
| 02/11/2026 16:36 | 14 | 496.80 |
| 02/11/2026 16:36 | 15 | 496.70 |
| 02/11/2026 16:36 | 15 | 496.60 |
| 02/11/2026 16:36 | 14 | 496.50 |
| 02/11/2026 16:36 | 22 | 496.50 |
| 02/11/2026 16:36 | 8 | 496.30 |
| 02/11/2026 16:36 | 15 | 496.10 |
| 02/11/2026 16:36 | 5 | 496.20 |
| 02/11/2026 16:36 | 2 | 496.20 |
| 02/11/2026 16:36 | 1 | 496.20 |
| 02/11/2026 16:35 | 6 | 496.40 |
| 02/11/2026 16:35 | 4 | 496.40 |
| 02/11/2026 16:34 | 2 | 496.10 |
| 02/11/2026 16:34 | 2 | 496.50 |
| 02/11/2026 16:34 | 4 | 496.60 |
| 02/11/2026 16:34 | 2 | 496.60 |
| 02/11/2026 16:34 | 15 | 496.60 |
| 02/11/2026 16:34 | 27 | 496.60 |
| 02/11/2026 16:34 | 14 | 496.70 |
| 02/11/2026 16:34 | 4 | 496.70 |
| 02/11/2026 16:34 | 14 | 497.30 |
| 02/11/2026 16:34 | 15 | 497.20 |
| 02/11/2026 16:34 | 15 | 497.10 |
| 02/11/2026 16:34 | 14 | 497.00 |
| 02/11/2026 16:34 | 10 | 496.90 |
| 02/11/2026 16:34 | 15 | 496.90 |
| 02/11/2026 16:34 | 15 | 496.80 |
| 02/11/2026 16:34 | 30 | 496.70 |
| 02/11/2026 16:34 | 15 | 496.70 |
| 02/11/2026 16:34 | 15 | 496.60 |
| 02/11/2026 16:33 | 2 | 496.40 |
| 02/11/2026 16:33 | 2 | 496.50 |
| 02/11/2026 16:33 | 1 | 496.50 |