Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:37:28
|
Bid
01/06/2025 -
18:40:00
|
Bid Volume |
Ask
01/06/2025 -
18:25:56
|
Ask Volume |
|---|---|---|---|---|
|
361.20
+16.80
(
+4.88% )
|
0.00
|
465 |
360.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:31 | 32 | 361.20 |
| 01/06/2025 17:31 | 13 | 361.20 |
| 01/06/2025 17:31 | 51 | 361.20 |
| 01/06/2025 17:31 | 56 | 361.20 |
| 01/06/2025 17:31 | 5 | 361.20 |
| 01/06/2025 17:31 | 8 | 361.20 |
| 01/06/2025 17:31 | 23 | 361.20 |
| 01/06/2025 17:31 | 89 | 361.20 |
| 01/06/2025 17:31 | 383 | 361.20 |
| 01/06/2025 17:31 | 299 | 361.20 |
| 01/06/2025 17:31 | 33 | 361.20 |
| 01/06/2025 17:31 | 48 | 361.20 |
| 01/06/2025 17:31 | 32 | 361.20 |
| 01/06/2025 17:31 | 66 | 361.20 |
| 01/06/2025 17:31 | 38 | 361.20 |
| 01/06/2025 17:31 | 26 | 361.20 |
| 01/06/2025 17:31 | 134 | 361.20 |
| 01/06/2025 17:31 | 441 | 361.20 |
| 01/06/2025 17:31 | 108 | 361.20 |
| 01/06/2025 17:31 | 29 | 361.20 |
| 01/06/2025 17:31 | 30 | 361.20 |
| 01/06/2025 17:31 | 71 | 361.20 |
| 01/06/2025 17:31 | 58 | 361.20 |
| 01/06/2025 17:31 | 434 | 361.20 |
| 01/06/2025 17:31 | 24 | 361.20 |
| 01/06/2025 17:31 | 5 | 361.20 |
| 01/06/2025 17:31 | 114 | 361.20 |
| 01/06/2025 17:31 | 61 | 361.20 |
| 01/06/2025 17:31 | 312 | 361.20 |
| 01/06/2025 17:31 | 39 | 361.20 |
| 01/06/2025 17:31 | 26 | 361.20 |
| 01/06/2025 17:31 | 232 | 361.20 |
| 01/06/2025 17:31 | 40 | 361.20 |
| 01/06/2025 17:31 | 73 | 361.20 |
| 01/06/2025 17:31 | 770 | 361.20 |
| 01/06/2025 17:31 | 152 | 361.20 |
| 01/06/2025 17:31 | 1627 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 548 | 361.20 |
| 01/06/2025 17:31 | 35 | 361.20 |
| 01/06/2025 17:31 | 58 | 361.20 |
| 01/06/2025 17:31 | 283 | 361.20 |
| 01/06/2025 17:31 | 235 | 361.20 |
| 01/06/2025 17:31 | 430 | 361.20 |
| 01/06/2025 17:31 | 139 | 361.20 |
| 01/06/2025 17:31 | 150 | 361.20 |
| 01/06/2025 17:31 | 358 | 361.20 |
| 01/06/2025 17:31 | 387 | 361.20 |
| 01/06/2025 17:31 | 481 | 361.20 |
| 01/06/2025 17:31 | 27 | 361.20 |
| 01/06/2025 17:31 | 20 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 141 | 361.20 |
| 01/06/2025 17:31 | 80 | 361.20 |
| 01/06/2025 17:31 | 190 | 361.20 |
| 01/06/2025 17:31 | 51 | 361.20 |
| 01/06/2025 17:31 | 120 | 361.20 |
| 01/06/2025 17:31 | 39 | 361.20 |
| 01/06/2025 17:31 | 110 | 361.20 |
| 01/06/2025 17:31 | 393 | 361.20 |
| 01/06/2025 17:31 | 453 | 361.20 |
| 01/06/2025 17:31 | 229 | 361.20 |
| 01/06/2025 17:31 | 752 | 361.20 |
| 01/06/2025 17:31 | 125 | 361.20 |
| 01/06/2025 17:31 | 71 | 361.20 |
| 01/06/2025 17:31 | 26 | 361.20 |
| 01/06/2025 17:31 | 102 | 361.20 |
| 01/06/2025 17:31 | 63 | 361.20 |
| 01/06/2025 17:31 | 154 | 361.20 |
| 01/06/2025 17:31 | 284 | 361.20 |
| 01/06/2025 17:31 | 346 | 361.20 |
| 01/06/2025 17:31 | 290 | 361.20 |
| 01/06/2025 17:31 | 260 | 361.20 |
| 01/06/2025 17:31 | 300 | 361.20 |
| 01/06/2025 17:31 | 1114 | 361.20 |
| 01/06/2025 17:31 | 399 | 361.20 |
| 01/06/2025 17:31 | 388 | 361.20 |
| 01/06/2025 17:31 | 1038 | 361.20 |
| 01/06/2025 17:31 | 140 | 361.20 |
| 01/06/2025 17:31 | 5 | 361.20 |
| 01/06/2025 17:31 | 532 | 361.20 |
| 01/06/2025 17:31 | 635 | 361.20 |
| 01/06/2025 17:31 | 82 | 361.20 |
| 01/06/2025 17:31 | 130 | 361.20 |
| 01/06/2025 17:31 | 2 | 361.20 |
| 01/06/2025 17:31 | 42 | 361.20 |
| 01/06/2025 17:31 | 13 | 361.20 |
| 01/06/2025 17:31 | 92 | 361.20 |
| 01/06/2025 17:31 | 218 | 361.20 |
| 01/06/2025 17:31 | 13 | 361.20 |
| 01/06/2025 17:31 | 81 | 361.20 |
| 01/06/2025 17:31 | 8 | 361.20 |
| 01/06/2025 17:31 | 72 | 361.20 |
| 01/06/2025 17:31 | 23 | 361.20 |
| 01/06/2025 17:31 | 121 | 361.20 |
| 01/06/2025 17:31 | 74 | 361.20 |
| 01/06/2025 17:31 | 95 | 361.20 |
| 01/06/2025 17:31 | 165 | 361.20 |
| 01/06/2025 17:31 | 62 | 361.20 |
| 01/06/2025 17:31 | 64 | 361.20 |
| 01/06/2025 17:31 | 118 | 361.20 |
| 01/06/2025 17:31 | 643 | 361.20 |
| 01/06/2025 17:31 | 70 | 361.20 |
| 01/06/2025 17:31 | 450 | 361.20 |
| 01/06/2025 17:31 | 823 | 361.20 |
| 01/06/2025 17:31 | 63 | 361.20 |
| 01/06/2025 17:31 | 360 | 361.20 |
| 01/06/2025 17:31 | 9 | 361.20 |
| 01/06/2025 17:31 | 195 | 361.20 |
| 01/06/2025 17:31 | 10 | 361.20 |
| 01/06/2025 17:31 | 221 | 361.20 |
| 01/06/2025 17:31 | 254 | 361.20 |
| 01/06/2025 17:31 | 150 | 361.20 |
| 01/06/2025 17:31 | 4 | 361.20 |
| 01/06/2025 17:31 | 49 | 361.20 |
| 01/06/2025 17:31 | 45 | 361.20 |
| 01/06/2025 17:31 | 248 | 361.20 |
| 01/06/2025 17:31 | 777 | 361.20 |
| 01/06/2025 17:31 | 15 | 361.20 |
| 01/06/2025 17:31 | 47 | 361.20 |
| 01/06/2025 17:31 | 1023 | 361.20 |
| 01/06/2025 17:31 | 223 | 361.20 |
| 01/06/2025 17:31 | 619 | 361.20 |
| 01/06/2025 17:31 | 17 | 361.20 |
| 01/06/2025 17:31 | 59 | 361.20 |
| 01/06/2025 17:31 | 35 | 361.20 |
| 01/06/2025 17:31 | 1105 | 361.20 |
| 01/06/2025 17:31 | 23 | 361.20 |
| 01/06/2025 17:31 | 468 | 361.20 |
| 01/06/2025 17:31 | 400 | 361.20 |
| 01/06/2025 17:31 | 366 | 361.20 |
| 01/06/2025 17:31 | 85 | 361.20 |
| 01/06/2025 17:31 | 484 | 361.20 |
| 01/06/2025 17:31 | 563 | 361.20 |
| 01/06/2025 17:31 | 34 | 361.20 |
| 01/06/2025 17:31 | 62 | 361.20 |
| 01/06/2025 17:31 | 196 | 361.20 |
| 01/06/2025 17:31 | 452 | 361.20 |
| 01/06/2025 17:31 | 24 | 361.20 |
| 01/06/2025 17:31 | 93 | 361.20 |
| 01/06/2025 17:31 | 19 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 7 | 361.20 |
| 01/06/2025 17:31 | 13 | 361.20 |
| 01/06/2025 17:31 | 13 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 13 | 361.20 |
| 01/06/2025 17:31 | 88 | 361.20 |
| 01/06/2025 17:31 | 98 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 462 | 361.20 |
| 01/06/2025 17:31 | 8 | 361.20 |
| 01/06/2025 17:31 | 261 | 361.20 |
| 01/06/2025 17:31 | 33 | 361.20 |
| 01/06/2025 17:31 | 34 | 361.20 |
| 01/06/2025 17:31 | 50 | 361.20 |
| 01/06/2025 17:31 | 147 | 361.20 |
| 01/06/2025 17:31 | 8 | 361.20 |
| 01/06/2025 17:31 | 4 | 361.20 |
| 01/06/2025 17:31 | 40 | 361.20 |
| 01/06/2025 17:31 | 14 | 361.20 |
| 01/06/2025 17:31 | 1476 | 361.20 |
| 01/06/2025 17:31 | 1427 | 361.20 |
| 01/06/2025 17:31 | 40 | 361.20 |
| 01/06/2025 17:31 | 44 | 361.20 |
| 01/06/2025 17:31 | 78 | 361.20 |
| 01/06/2025 17:31 | 185 | 361.20 |
| 01/06/2025 17:31 | 226 | 361.20 |
| 01/06/2025 17:31 | 5 | 361.20 |
| 01/06/2025 17:31 | 7 | 361.20 |
| 01/06/2025 17:31 | 39 | 361.20 |
| 01/06/2025 17:31 | 169 | 361.20 |
| 01/06/2025 17:31 | 5 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 2 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 15 | 361.20 |
| 01/06/2025 17:31 | 35 | 361.20 |
| 01/06/2025 17:31 | 105 | 361.20 |
| 01/06/2025 17:31 | 35 | 361.20 |
| 01/06/2025 17:31 | 113 | 361.20 |
| 01/06/2025 17:31 | 3 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 386 | 361.20 |
| 01/06/2025 17:31 | 176 | 361.20 |
| 01/06/2025 17:31 | 376 | 361.20 |
| 01/06/2025 17:31 | 39 | 361.20 |
| 01/06/2025 17:31 | 85 | 361.20 |
| 01/06/2025 17:31 | 60 | 361.20 |
| 01/06/2025 17:31 | 4 | 361.20 |
| 01/06/2025 17:31 | 133 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 9 | 361.20 |
| 01/06/2025 17:31 | 156 | 361.20 |
| 01/06/2025 17:31 | 154 | 361.20 |
| 01/06/2025 17:31 | 70 | 361.20 |
| 01/06/2025 17:31 | 56 | 361.20 |
| 01/06/2025 17:31 | 1185 | 361.20 |
| 01/06/2025 17:31 | 7 | 361.20 |
| 01/06/2025 17:31 | 64 | 361.20 |
| 01/06/2025 17:31 | 8 | 361.20 |
| 01/06/2025 17:31 | 5 | 361.20 |
| 01/06/2025 17:31 | 95 | 361.20 |
| 01/06/2025 17:31 | 17 | 361.20 |
| 01/06/2025 17:31 | 118 | 361.20 |
| 01/06/2025 17:31 | 189 | 361.20 |
| 01/06/2025 17:31 | 6 | 361.20 |
| 01/06/2025 17:31 | 124 | 361.20 |
| 01/06/2025 17:31 | 42 | 361.20 |
| 01/06/2025 17:31 | 5 | 361.20 |
| 01/06/2025 17:31 | 2 | 361.20 |
| 01/06/2025 17:31 | 3 | 361.20 |
| 01/06/2025 17:31 | 8 | 361.20 |
| 01/06/2025 17:31 | 10 | 361.20 |
| 01/06/2025 17:31 | 22 | 361.20 |
| 01/06/2025 17:31 | 407 | 361.20 |
| 01/06/2025 17:31 | 526 | 361.20 |
| 01/06/2025 17:31 | 61 | 361.20 |
| 01/06/2025 17:31 | 286 | 361.20 |
| 01/06/2025 17:31 | 12 | 361.20 |
| 01/06/2025 17:31 | 127 | 361.20 |
| 01/06/2025 17:31 | 1313 | 361.20 |
| 01/06/2025 17:31 | 9 | 361.20 |
| 01/06/2025 17:31 | 2 | 361.20 |
| 01/06/2025 17:31 | 1 | 361.20 |
| 01/06/2025 17:31 | 8 | 361.20 |
| 01/06/2025 17:31 | 2 | 361.20 |
| 01/06/2025 17:31 | 2 | 361.20 |
| 01/06/2025 17:31 | 10 | 361.20 |
| 01/06/2025 17:31 | 21 | 361.20 |
| 01/06/2025 17:31 | 34 | 361.20 |
| 01/06/2025 17:31 | 61 | 361.20 |
| 01/06/2025 17:31 | 2 | 361.20 |
| 01/06/2025 17:31 | 60 | 361.20 |
| 01/06/2025 17:19 | 1 | 360.10 |
| 01/06/2025 17:19 | 15 | 360.20 |
| 01/06/2025 17:19 | 17 | 360.20 |
| 01/06/2025 17:19 | 15 | 360.20 |
| 01/06/2025 17:19 | 25 | 360.40 |
| 01/06/2025 17:19 | 18 | 360.40 |
| 01/06/2025 17:19 | 15 | 360.40 |
| 01/06/2025 17:19 | 14 | 360.40 |
| 01/06/2025 17:19 | 17 | 360.50 |
| 01/06/2025 17:19 | 17 | 360.50 |
| 01/06/2025 17:19 | 15 | 360.50 |
| 01/06/2025 17:19 | 23 | 360.60 |
| 01/06/2025 17:19 | 10 | 360.60 |
| 01/06/2025 17:19 | 1 | 360.60 |
| 01/06/2025 17:19 | 33 | 360.60 |
| 01/06/2025 17:19 | 1 | 360.60 |
| 01/06/2025 17:19 | 17 | 360.60 |
| 01/06/2025 17:19 | 17 | 360.60 |
| 01/06/2025 17:19 | 1 | 360.60 |
| 01/06/2025 17:19 | 17 | 360.60 |
| 01/06/2025 17:19 | 13 | 360.60 |
| 01/06/2025 17:19 | 16 | 360.60 |
| 01/06/2025 17:19 | 7 | 360.60 |
| 01/06/2025 17:19 | 10 | 360.60 |
| 01/06/2025 17:19 | 14 | 360.60 |
| 01/06/2025 17:19 | 18 | 360.60 |
| 01/06/2025 17:19 | 3 | 360.60 |
| 01/06/2025 17:19 | 14 | 360.60 |
| 01/06/2025 17:19 | 34 | 360.60 |
| 01/06/2025 17:19 | 31 | 360.60 |
| 01/06/2025 17:19 | 20 | 360.70 |
| 01/06/2025 17:19 | 34 | 360.70 |
| 01/06/2025 17:19 | 31 | 360.70 |
| 01/06/2025 17:19 | 14 | 360.70 |
| 01/06/2025 17:19 | 34 | 360.70 |
| 01/06/2025 17:19 | 34 | 360.80 |
| 01/06/2025 17:19 | 34 | 360.80 |
| 01/06/2025 17:19 | 17 | 360.80 |
| 01/06/2025 17:19 | 16 | 360.80 |
| 01/06/2025 17:19 | 34 | 360.80 |
| 01/06/2025 17:19 | 3 | 360.90 |
| 01/06/2025 17:19 | 15 | 360.90 |
| 01/06/2025 17:19 | 16 | 360.90 |
| 01/06/2025 17:19 | 4 | 360.80 |
| 01/06/2025 17:19 | 34 | 360.70 |
| 01/06/2025 17:19 | 33 | 360.70 |
| 01/06/2025 17:19 | 17 | 360.70 |
| 01/06/2025 17:19 | 17 | 360.70 |
| 01/06/2025 17:19 | 18 | 360.70 |
| 01/06/2025 17:19 | 34 | 360.70 |
| 01/06/2025 17:19 | 19 | 360.70 |
| 01/06/2025 17:19 | 6 | 360.70 |
| 01/06/2025 17:19 | 32 | 360.70 |
| 01/06/2025 17:19 | 3 | 360.70 |
| 01/06/2025 17:18 | 14 | 360.60 |
| 01/06/2025 17:18 | 24 | 360.60 |
| 01/06/2025 17:18 | 17 | 360.60 |
| 01/06/2025 17:18 | 3 | 360.90 |
| 01/06/2025 17:18 | 14 | 360.90 |
| 01/06/2025 17:18 | 17 | 360.90 |
| 01/06/2025 17:18 | 1 | 360.80 |
| 01/06/2025 17:18 | 15 | 360.60 |
| 01/06/2025 17:18 | 15 | 360.60 |
| 01/06/2025 17:18 | 5 | 360.50 |
| 01/06/2025 17:18 | 12 | 360.50 |
| 01/06/2025 17:18 | 3 | 360.50 |
| 01/06/2025 17:18 | 15 | 360.50 |
| 01/06/2025 17:18 | 17 | 360.60 |
| 01/06/2025 17:18 | 51 | 360.60 |
| 01/06/2025 17:18 | 3 | 360.60 |
| 01/06/2025 17:18 | 32 | 360.60 |
| 01/06/2025 17:18 | 2 | 360.60 |
| 01/06/2025 17:18 | 17 | 360.60 |
| 01/06/2025 17:18 | 17 | 360.60 |
| 01/06/2025 17:17 | 14 | 360.80 |
| 01/06/2025 17:15 | 10 | 360.80 |
| 01/06/2025 17:15 | 5 | 360.70 |
| 01/06/2025 17:15 | 2 | 360.50 |
| 01/06/2025 17:15 | 2 | 360.50 |
| 01/06/2025 17:14 | 1 | 360.70 |
| 01/06/2025 17:14 | 1 | 360.60 |
| 01/06/2025 17:13 | 1 | 360.60 |
| 01/06/2025 17:13 | 14 | 360.60 |
| 01/06/2025 17:13 | 4 | 360.50 |
| 01/06/2025 17:13 | 8 | 360.50 |
| 01/06/2025 17:13 | 15 | 360.60 |
| 01/06/2025 17:13 | 14 | 360.70 |
| 01/06/2025 17:13 | 14 | 360.70 |
| 01/06/2025 17:13 | 29 | 360.60 |
| 01/06/2025 17:12 | 23 | 360.80 |
| 01/06/2025 17:12 | 34 | 360.80 |
| 01/06/2025 17:12 | 15 | 360.80 |
| 01/06/2025 17:12 | 27 | 360.80 |
| 01/06/2025 17:12 | 2 | 360.80 |
| 01/06/2025 17:12 | 1 | 360.80 |
| 01/06/2025 17:12 | 16 | 360.80 |
| 01/06/2025 17:12 | 8 | 360.80 |
| 01/06/2025 17:12 | 25 | 360.80 |
| 01/06/2025 17:12 | 8 | 360.80 |
| 01/06/2025 17:12 | 12 | 360.70 |
| 01/06/2025 17:11 | 3 | 360.60 |
| 01/06/2025 17:11 | 2 | 360.50 |
| 01/06/2025 17:11 | 1 | 360.50 |
| 01/06/2025 17:09 | 15 | 360.30 |
| 01/06/2025 17:09 | 31 | 360.30 |
| 01/06/2025 17:08 | 51 | 360.30 |
| 01/06/2025 17:08 | 14 | 360.30 |
| 01/06/2025 17:08 | 7 | 360.30 |
| 01/06/2025 17:08 | 4 | 360.30 |
| 01/06/2025 17:08 | 21 | 360.60 |
| 01/06/2025 17:08 | 12 | 360.60 |
| 01/06/2025 17:08 | 16 | 360.50 |
| 01/06/2025 17:08 | 62 | 360.50 |
| 01/06/2025 17:08 | 15 | 360.50 |
| 01/06/2025 17:08 | 3 | 360.50 |
| 01/06/2025 17:08 | 17 | 360.50 |
| 01/06/2025 17:08 | 17 | 360.30 |
| 01/06/2025 17:08 | 1 | 360.20 |
| 01/06/2025 17:08 | 21 | 360.20 |
| 01/06/2025 17:07 | 14 | 360.10 |
| 01/06/2025 17:06 | 1 | 360.20 |
| 01/06/2025 17:06 | 31 | 360.20 |
| 01/06/2025 17:06 | 4 | 360.20 |
| 01/06/2025 17:06 | 1 | 360.10 |
| 01/06/2025 17:06 | 1 | 360.10 |
| 01/06/2025 17:06 | 1 | 360.10 |
| 01/06/2025 17:06 | 1 | 360.10 |
| 01/06/2025 17:06 | 11 | 360.10 |
| 01/06/2025 17:06 | 1 | 360.10 |
| 01/06/2025 17:06 | 6 | 360.10 |
| 01/06/2025 17:05 | 37 | 360.00 |
| 01/06/2025 17:05 | 25 | 360.20 |
| 01/06/2025 17:05 | 16 | 360.20 |
| 01/06/2025 17:04 | 1 | 360.10 |
| 01/06/2025 17:04 | 15 | 360.10 |
| 01/06/2025 17:04 | 5 | 360.10 |
| 01/06/2025 17:04 | 16 | 360.10 |
| 01/06/2025 17:04 | 16 | 360.00 |
| 01/06/2025 17:04 | 3 | 360.00 |
| 01/06/2025 17:04 | 15 | 359.90 |
| 01/06/2025 17:04 | 34 | 359.90 |
| 01/06/2025 17:04 | 23 | 359.90 |
| 01/06/2025 17:04 | 2 | 359.90 |
| 01/06/2025 17:04 | 15 | 359.90 |
| 01/06/2025 17:04 | 20 | 359.90 |
| 01/06/2025 17:04 | 15 | 359.90 |
| 01/06/2025 17:04 | 8 | 359.60 |
| 01/06/2025 17:03 | 10 | 359.70 |
| 01/06/2025 17:03 | 8 | 359.70 |
| 01/06/2025 17:03 | 14 | 359.70 |
| 01/06/2025 17:03 | 26 | 359.70 |
| 01/06/2025 17:02 | 21 | 359.80 |
| 01/06/2025 17:02 | 2 | 359.70 |
| 01/06/2025 17:01 | 12 | 359.70 |
| 01/06/2025 17:01 | 1 | 359.70 |
| 01/06/2025 17:01 | 33 | 359.70 |
| 01/06/2025 17:01 | 14 | 359.70 |
| 01/06/2025 17:01 | 25 | 359.90 |
| 01/06/2025 17:00 | 18 | 360.00 |
| 01/06/2025 17:00 | 34 | 360.10 |
| 01/06/2025 17:00 | 29 | 360.10 |
| 01/06/2025 17:00 | 35 | 360.10 |
| 01/06/2025 17:00 | 12 | 360.10 |
| 01/06/2025 17:00 | 7 | 360.10 |
| 01/06/2025 17:00 | 5 | 360.10 |
| 01/06/2025 16:59 | 34 | 359.90 |
| 01/06/2025 16:59 | 16 | 359.90 |
| 01/06/2025 16:59 | 52 | 359.90 |
| 01/06/2025 16:59 | 9 | 359.90 |
| 01/06/2025 16:59 | 14 | 359.90 |
| 01/06/2025 16:59 | 15 | 359.90 |
| 01/06/2025 16:59 | 29 | 359.90 |
| 01/06/2025 16:58 | 16 | 360.00 |
| 01/06/2025 16:58 | 14 | 360.00 |
| 01/06/2025 16:58 | 47 | 360.00 |
| 01/06/2025 16:58 | 14 | 360.10 |
| 01/06/2025 16:58 | 11 | 360.10 |
| 01/06/2025 16:58 | 20 | 360.20 |
| 01/06/2025 16:58 | 52 | 360.20 |
| 01/06/2025 16:58 | 14 | 360.20 |
| 01/06/2025 16:58 | 4 | 360.20 |
| 01/06/2025 16:58 | 32 | 360.10 |
| 01/06/2025 16:56 | 21 | 360.30 |
| 01/06/2025 16:56 | 13 | 360.30 |
| 01/06/2025 16:56 | 26 | 360.30 |
| 01/06/2025 16:56 | 15 | 360.30 |
| 01/06/2025 16:56 | 23 | 360.30 |
| 01/06/2025 16:56 | 10 | 360.30 |
| 01/06/2025 16:56 | 13 | 360.30 |
| 01/06/2025 16:56 | 1 | 360.20 |
| 01/06/2025 16:56 | 30 | 360.10 |
| 01/06/2025 16:56 | 7 | 360.10 |
| 01/06/2025 16:56 | 4 | 360.10 |
| 01/06/2025 16:56 | 10 | 360.10 |
| 01/06/2025 16:56 | 31 | 360.10 |
| 01/06/2025 16:55 | 1 | 360.10 |
| 01/06/2025 16:55 | 1 | 360.10 |
| 01/06/2025 16:55 | 11 | 360.10 |
| 01/06/2025 16:55 | 11 | 359.90 |
| 01/06/2025 16:55 | 16 | 359.90 |
| 01/06/2025 16:53 | 1 | 360.10 |
| 01/06/2025 16:53 | 1 | 360.10 |
| 01/06/2025 16:53 | 4 | 359.90 |
| 01/06/2025 16:52 | 14 | 359.80 |
| 01/06/2025 16:51 | 7 | 359.80 |
| 01/06/2025 16:51 | 15 | 359.80 |
| 01/06/2025 16:51 | 14 | 360.00 |
| 01/06/2025 16:51 | 1 | 359.90 |
| 01/06/2025 16:51 | 18 | 359.70 |
| 01/06/2025 16:51 | 17 | 359.70 |
| 01/06/2025 16:51 | 16 | 359.80 |
| 01/06/2025 16:51 | 11 | 360.10 |
| 01/06/2025 16:51 | 34 | 360.00 |
| 01/06/2025 16:51 | 14 | 360.00 |
| 01/06/2025 16:51 | 26 | 360.00 |
| 01/06/2025 16:50 | 4 | 360.10 |
| 01/06/2025 16:50 | 11 | 360.10 |
| 01/06/2025 16:50 | 25 | 360.00 |
| 01/06/2025 16:50 | 1 | 360.10 |
| 01/06/2025 16:50 | 2 | 359.80 |
| 01/06/2025 16:50 | 1 | 359.80 |
| 01/06/2025 16:49 | 24 | 359.60 |
| 01/06/2025 16:48 | 2 | 359.60 |
| 01/06/2025 16:48 | 9 | 359.70 |
| 01/06/2025 16:47 | 27 | 359.60 |
| 01/06/2025 16:47 | 2 | 359.60 |
| 01/06/2025 16:47 | 3 | 359.60 |
| 01/06/2025 16:45 | 1 | 359.60 |
| 01/06/2025 16:45 | 21 | 359.60 |
| 01/06/2025 16:45 | 1 | 359.50 |
| 01/06/2025 16:44 | 29 | 359.50 |
| 01/06/2025 16:44 | 29 | 359.40 |
| 01/06/2025 16:44 | 11 | 359.40 |
| 01/06/2025 16:43 | 29 | 359.40 |
| 01/06/2025 16:43 | 25 | 359.40 |
| 01/06/2025 16:42 | 15 | 359.50 |
| 01/06/2025 16:42 | 29 | 359.50 |
| 01/06/2025 16:42 | 12 | 359.40 |
| 01/06/2025 16:42 | 15 | 359.40 |
| 01/06/2025 16:42 | 1 | 359.40 |
| 01/06/2025 16:41 | 24 | 359.10 |
| 01/06/2025 16:40 | 2 | 359.00 |
| 01/06/2025 16:40 | 1 | 358.90 |
| 01/06/2025 16:40 | 22 | 358.90 |
| 01/06/2025 16:39 | 4 | 358.80 |
| 01/06/2025 16:39 | 1 | 358.80 |
| 01/06/2025 16:38 | 9 | 358.90 |
| 01/06/2025 16:38 | 34 | 359.00 |
| 01/06/2025 16:38 | 56 | 359.00 |
| 01/06/2025 16:37 | 52 | 359.10 |
| 01/06/2025 16:37 | 15 | 359.10 |
| 01/06/2025 16:37 | 29 | 359.20 |
| 01/06/2025 16:37 | 6 | 359.00 |
| 01/06/2025 16:37 | 29 | 359.20 |