VAT Group N
VACN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:31:10
Bid
06/30/2025 - 17:52:06
Bid
Volume 		Ask
06/30/2025 - 20:17:38
Ask
Volume
334.70
-6.50 ( -1.91% )
0.00
14
339.00
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/30/2025 17:19 1 334.30
06/30/2025 17:19 15 334.40
06/30/2025 17:18 10 334.40
06/30/2025 17:17 3 334.50
06/30/2025 17:16 29 334.60
06/30/2025 17:16 12 334.70
06/30/2025 17:16 1 334.70
06/30/2025 17:16 1 334.70
06/30/2025 17:16 13 334.70
06/30/2025 17:16 17 334.70
06/30/2025 17:16 1 334.60
06/30/2025 17:16 2 334.60
06/30/2025 17:16 13 334.60
06/30/2025 17:16 16 334.60
06/30/2025 17:15 5 334.60
06/30/2025 17:15 1 334.60
06/30/2025 17:15 3 334.60
06/30/2025 17:15 19 334.60
06/30/2025 17:15 14 334.60
06/30/2025 17:15 1 334.50
06/30/2025 17:15 3 334.50
06/30/2025 17:15 21 334.50
06/30/2025 17:15 14 334.50
06/30/2025 17:15 39 334.50
06/30/2025 17:13 1 334.60
06/30/2025 17:13 5 334.70
06/30/2025 17:12 2 334.80
06/30/2025 17:12 39 334.90
06/30/2025 17:12 12 334.90
06/30/2025 17:12 15 334.90
06/30/2025 17:12 3 334.90
06/30/2025 17:12 13 334.90
06/30/2025 17:12 12 334.90
06/30/2025 17:11 30 334.90
06/30/2025 17:11 17 334.90
06/30/2025 17:11 16 334.90
06/30/2025 17:11 3 334.80
06/30/2025 17:11 8 334.70
06/30/2025 17:11 17 334.70
06/30/2025 17:11 12 334.90
06/30/2025 17:11 3 334.90
06/30/2025 17:11 39 334.90
06/30/2025 17:11 1 334.80
06/30/2025 17:10 29 334.90
06/30/2025 17:09 15 335.00
06/30/2025 17:09 17 335.00
06/30/2025 17:09 17 335.00
06/30/2025 17:09 23 335.00
06/30/2025 17:09 3 335.10
06/30/2025 17:09 39 335.10
06/30/2025 17:08 3 335.00
06/30/2025 17:08 37 335.00
06/30/2025 17:08 39 335.00
06/30/2025 17:08 15 335.00
06/30/2025 17:08 13 335.00
06/30/2025 17:08 13 335.00
06/30/2025 17:07 16 335.00
06/30/2025 17:07 39 335.00
06/30/2025 17:07 18 335.00
06/30/2025 17:07 38 334.90
06/30/2025 17:07 12 334.90
06/30/2025 17:07 15 334.90
06/30/2025 17:07 18 334.90
06/30/2025 17:07 12 334.90
06/30/2025 17:07 39 334.90
06/30/2025 17:07 12 334.80
06/30/2025 17:07 24 334.90
06/30/2025 17:07 9 334.90
06/30/2025 17:07 3 334.90
06/30/2025 17:06 1 335.10
06/30/2025 17:04 9 334.80
06/30/2025 17:02 3 334.70
06/30/2025 17:02 4 334.60
06/30/2025 17:02 4 334.60
06/30/2025 17:02 4 334.70
06/30/2025 17:02 32 334.70
06/30/2025 17:02 3 334.70
06/30/2025 17:01 3 334.80
06/30/2025 17:00 6 334.90
06/30/2025 17:00 13 334.90
06/30/2025 17:00 14 334.90
06/30/2025 17:00 14 334.90
06/30/2025 17:00 30 334.90
06/30/2025 17:00 24 334.90
06/30/2025 17:00 13 334.90
06/30/2025 17:00 5 335.00
06/30/2025 17:00 1 335.20
06/30/2025 17:00 3 335.20
06/30/2025 16:57 4 335.40
06/30/2025 16:57 31 335.40
06/30/2025 16:57 7 335.60
06/30/2025 16:56 1 335.80
06/30/2025 16:56 2 335.80
06/30/2025 16:56 1 335.80
06/30/2025 16:56 1 335.80
06/30/2025 16:56 2 335.80
06/30/2025 16:55 1 335.70
06/30/2025 16:55 1 335.70
06/30/2025 16:55 3 335.70
06/30/2025 16:55 2 335.70
06/30/2025 16:55 4 335.70
06/30/2025 16:55 1 335.40
06/30/2025 16:55 3 335.50
06/30/2025 16:55 14 335.50
06/30/2025 16:55 30 335.50
06/30/2025 16:54 14 335.40
06/30/2025 16:54 8 335.30
06/30/2025 16:54 80 335.30
06/30/2025 16:54 3 335.30
06/30/2025 16:54 15 335.20
06/30/2025 16:54 2 335.20
06/30/2025 16:54 13 335.30
06/30/2025 16:51 12 335.40
06/30/2025 16:51 8 335.40
06/30/2025 16:49 6 335.40
06/30/2025 16:48 11 335.40
06/30/2025 16:48 29 335.50
06/30/2025 16:48 5 335.50
06/30/2025 16:48 14 335.60
06/30/2025 16:48 43 335.60
06/30/2025 16:48 13 335.60
06/30/2025 16:48 8 335.60
06/30/2025 16:48 4 335.60
06/30/2025 16:48 6 335.60
06/30/2025 16:44 28 335.20
06/30/2025 16:44 4 335.20
06/30/2025 16:44 8 335.10
06/30/2025 16:43 10 335.00
06/30/2025 16:43 3 335.20
06/30/2025 16:38 8 334.90
06/30/2025 16:38 7 334.90
06/30/2025 16:38 12 334.60
06/30/2025 16:38 13 334.60
06/30/2025 16:38 14 334.90
06/30/2025 16:38 13 335.10
06/30/2025 16:38 30 335.10
06/30/2025 16:38 24 335.10
06/30/2025 16:38 39 335.10
06/30/2025 16:35 9 335.40
06/30/2025 16:34 3 335.50
06/30/2025 16:34 18 335.50
06/30/2025 16:32 9 335.80
06/30/2025 16:32 13 335.80
06/30/2025 16:32 16 335.60
06/30/2025 16:31 34 336.00
06/30/2025 16:31 11 336.00
06/30/2025 16:31 14 336.00