Large gap with delayed quotes
|
Last quote
04/10/2026
-
14:24:06
|
Bid
04/10/2026 -
14:25:00
|
Bid Volume |
Ask
04/10/2026 -
14:25:00
|
Ask Volume |
|---|---|---|---|---|
|
545.40
+11.20
(
+2.10% )
|
545.00
|
3 |
545.40
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 14:22 | 2 | 545.60 |
| 04/10/2026 14:21 | 2 | 545.60 |
| 04/10/2026 14:19 | 3 | 545.60 |
| 04/10/2026 14:18 | 2 | 545.40 |
| 04/10/2026 14:18 | 12 | 545.40 |
| 04/10/2026 14:18 | 8 | 545.00 |
| 04/10/2026 14:18 | 7 | 545.00 |
| 04/10/2026 14:17 | 9 | 545.00 |
| 04/10/2026 14:17 | 2 | 545.00 |
| 04/10/2026 14:16 | 59 | 545.20 |
| 04/10/2026 14:16 | 11 | 545.60 |
| 04/10/2026 14:16 | 9 | 545.60 |
| 04/10/2026 14:16 | 49 | 545.60 |
| 04/10/2026 14:16 | 51 | 545.60 |
| 04/10/2026 14:16 | 4 | 545.60 |
| 04/10/2026 14:16 | 2 | 545.60 |
| 04/10/2026 14:15 | 2 | 545.80 |
| 04/10/2026 14:15 | 10 | 546.00 |
| 04/10/2026 14:15 | 30 | 546.00 |
| 04/10/2026 14:15 | 30 | 546.00 |
| 04/10/2026 14:15 | 10 | 546.00 |
| 04/10/2026 14:15 | 3 | 546.00 |
| 04/10/2026 14:14 | 2 | 545.60 |
| 04/10/2026 14:10 | 12 | 545.20 |
| 04/10/2026 14:10 | 13 | 545.20 |
| 04/10/2026 14:08 | 2 | 545.00 |
| 04/10/2026 14:07 | 3 | 545.20 |
| 04/10/2026 14:07 | 2 | 545.20 |
| 04/10/2026 14:07 | 8 | 545.20 |
| 04/10/2026 14:07 | 33 | 545.00 |
| 04/10/2026 14:05 | 2 | 545.00 |
| 04/10/2026 14:05 | 3 | 545.00 |
| 04/10/2026 14:05 | 21 | 545.00 |
| 04/10/2026 14:05 | 15 | 545.00 |
| 04/10/2026 14:05 | 2 | 545.00 |
| 04/10/2026 14:05 | 4 | 545.20 |
| 04/10/2026 14:05 | 2 | 545.20 |
| 04/10/2026 14:04 | 20 | 545.40 |
| 04/10/2026 14:04 | 13 | 545.40 |
| 04/10/2026 14:01 | 2 | 544.80 |
| 04/10/2026 14:00 | 32 | 544.40 |
| 04/10/2026 14:00 | 4 | 544.40 |
| 04/10/2026 14:00 | 5 | 544.40 |
| 04/10/2026 14:00 | 33 | 544.40 |
| 04/10/2026 14:00 | 2 | 544.40 |
| 04/10/2026 13:59 | 3 | 544.60 |
| 04/10/2026 13:58 | 5 | 544.80 |
| 04/10/2026 13:58 | 16 | 544.80 |
| 04/10/2026 13:58 | 6 | 545.00 |
| 04/10/2026 13:56 | 2 | 545.20 |
| 04/10/2026 13:55 | 3 | 545.20 |
| 04/10/2026 13:55 | 2 | 545.20 |
| 04/10/2026 13:53 | 7 | 545.40 |
| 04/10/2026 13:53 | 33 | 545.40 |
| 04/10/2026 13:53 | 2 | 545.20 |
| 04/10/2026 13:53 | 1 | 545.00 |
| 04/10/2026 13:53 | 1 | 545.00 |
| 04/10/2026 13:53 | 2 | 544.60 |
| 04/10/2026 13:52 | 11 | 544.40 |
| 04/10/2026 13:51 | 11 | 544.60 |
| 04/10/2026 13:50 | 18 | 544.60 |
| 04/10/2026 13:50 | 16 | 544.20 |
| 04/10/2026 13:50 | 19 | 544.40 |
| 04/10/2026 13:50 | 33 | 544.40 |
| 04/10/2026 13:50 | 11 | 544.60 |
| 04/10/2026 13:50 | 19 | 544.60 |
| 04/10/2026 13:50 | 33 | 544.60 |
| 04/10/2026 13:50 | 10 | 544.60 |
| 04/10/2026 13:50 | 23 | 544.20 |
| 04/10/2026 13:50 | 17 | 544.20 |
| 04/10/2026 13:50 | 10 | 544.20 |
| 04/10/2026 13:50 | 33 | 544.20 |
| 04/10/2026 13:50 | 18 | 544.40 |
| 04/10/2026 13:50 | 33 | 544.40 |
| 04/10/2026 13:50 | 2 | 544.40 |
| 04/10/2026 13:50 | 12 | 544.40 |
| 04/10/2026 13:50 | 2 | 544.60 |
| 04/10/2026 13:48 | 1 | 545.00 |
| 04/10/2026 13:48 | 2 | 545.40 |
| 04/10/2026 13:47 | 10 | 545.00 |
| 04/10/2026 13:47 | 12 | 544.80 |
| 04/10/2026 13:46 | 2 | 544.60 |
| 04/10/2026 13:46 | 10 | 544.60 |
| 04/10/2026 13:46 | 76 | 544.60 |
| 04/10/2026 13:46 | 24 | 544.60 |
| 04/10/2026 13:43 | 13 | 544.40 |
| 04/10/2026 13:43 | 8 | 544.40 |
| 04/10/2026 13:41 | 2 | 544.20 |
| 04/10/2026 13:41 | 2 | 544.20 |
| 04/10/2026 13:41 | 8 | 544.20 |
| 04/10/2026 13:41 | 3 | 544.20 |
| 04/10/2026 13:41 | 2 | 544.40 |
| 04/10/2026 13:41 | 24 | 544.40 |
| 04/10/2026 13:41 | 2 | 544.40 |
| 04/10/2026 13:41 | 3 | 544.40 |
| 04/10/2026 13:41 | 2 | 544.40 |
| 04/10/2026 13:41 | 3 | 544.40 |
| 04/10/2026 13:41 | 11 | 544.60 |
| 04/10/2026 13:41 | 16 | 544.60 |
| 04/10/2026 13:39 | 2 | 544.40 |
| 04/10/2026 13:39 | 10 | 544.40 |
| 04/10/2026 13:39 | 18 | 544.40 |
| 04/10/2026 13:39 | 33 | 544.40 |
| 04/10/2026 13:37 | 31 | 544.40 |
| 04/10/2026 13:37 | 5 | 544.00 |
| 04/10/2026 13:36 | 11 | 543.80 |
| 04/10/2026 13:36 | 10 | 543.80 |
| 04/10/2026 13:36 | 11 | 544.00 |
| 04/10/2026 13:36 | 10 | 544.00 |
| 04/10/2026 13:36 | 11 | 544.00 |
| 04/10/2026 13:36 | 2 | 544.20 |
| 04/10/2026 13:35 | 4 | 544.00 |
| 04/10/2026 13:35 | 4 | 544.00 |
| 04/10/2026 13:35 | 2 | 544.00 |
| 04/10/2026 13:35 | 100 | 544.00 |
| 04/10/2026 13:35 | 3 | 544.00 |
| 04/10/2026 13:35 | 3 | 544.00 |
| 04/10/2026 13:34 | 2 | 543.60 |
| 04/10/2026 13:34 | 18 | 543.60 |
| 04/10/2026 13:33 | 23 | 543.40 |
| 04/10/2026 13:32 | 12 | 543.60 |
| 04/10/2026 13:32 | 1 | 543.60 |
| 04/10/2026 13:31 | 4 | 543.40 |
| 04/10/2026 13:29 | 2 | 543.20 |
| 04/10/2026 13:28 | 8 | 543.60 |
| 04/10/2026 13:27 | 2 | 543.40 |
| 04/10/2026 13:27 | 10 | 543.60 |
| 04/10/2026 13:27 | 13 | 543.60 |
| 04/10/2026 13:27 | 43 | 543.60 |
| 04/10/2026 13:27 | 2 | 543.60 |
| 04/10/2026 13:27 | 2 | 543.80 |
| 04/10/2026 13:27 | 5 | 543.80 |
| 04/10/2026 13:27 | 20 | 543.80 |
| 04/10/2026 13:27 | 1 | 543.80 |
| 04/10/2026 13:26 | 1 | 544.20 |
| 04/10/2026 13:25 | 9 | 544.00 |
| 04/10/2026 13:25 | 4 | 544.00 |
| 04/10/2026 13:24 | 24 | 544.20 |
| 04/10/2026 13:24 | 2 | 544.20 |