VAT Group N
VACN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:31:37
Bid
11/14/2025 - 17:40:00
Bid
Volume 		Ask
11/14/2025 - 17:40:00
Ask
Volume
330.60
+3.10 ( +0.95% )
323.30
110
340.00
50
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/14/2025 17:19 5 331.00
11/14/2025 17:19 2 331.10
11/14/2025 17:19 14 331.10
11/14/2025 17:19 13 331.10
11/14/2025 17:19 20 331.10
11/14/2025 17:19 10 331.00
11/14/2025 17:19 3 331.00
11/14/2025 17:19 18 331.00
11/14/2025 17:19 17 331.00
11/14/2025 17:19 27 331.00
11/14/2025 17:19 39 331.00
11/14/2025 17:19 12 331.00
11/14/2025 17:19 30 331.00
11/14/2025 17:19 16 331.00
11/14/2025 17:19 26 331.00
11/14/2025 17:19 3 330.80
11/14/2025 17:19 1 330.40
11/14/2025 17:19 10 330.30
11/14/2025 17:19 20 330.30
11/14/2025 17:19 5 330.20
11/14/2025 17:19 10 330.30
11/14/2025 17:19 22 330.30
11/14/2025 17:19 1 330.20
11/14/2025 17:19 10 330.20
11/14/2025 17:19 10 330.20
11/14/2025 17:19 10 330.20
11/14/2025 17:19 10 330.20
11/14/2025 17:19 10 330.20
11/14/2025 17:19 8 330.20
11/14/2025 17:19 9 330.20
11/14/2025 17:19 10 330.20
11/14/2025 17:19 35 330.20
11/14/2025 17:19 29 330.10
11/14/2025 17:18 3 330.00
11/14/2025 17:18 6 330.00
11/14/2025 17:18 4 330.00
11/14/2025 17:18 2 330.00
11/14/2025 17:17 8 330.00
11/14/2025 17:17 6 330.00
11/14/2025 17:17 1 330.10
11/14/2025 17:17 3 330.20
11/14/2025 17:17 1 330.20
11/14/2025 17:17 5 330.20
11/14/2025 17:17 3 330.20
11/14/2025 17:15 1 330.20
11/14/2025 17:15 24 330.10
11/14/2025 17:15 7 330.10
11/14/2025 17:15 13 330.00
11/14/2025 17:15 1 330.00
11/14/2025 17:14 5 329.90
11/14/2025 17:14 3 330.00
11/14/2025 17:14 75 330.00
11/14/2025 17:14 7 330.00
11/14/2025 17:13 12 329.90
11/14/2025 17:13 18 329.90
11/14/2025 17:13 35 329.90
11/14/2025 17:13 5 329.90
11/14/2025 17:13 4 330.00
11/14/2025 17:13 12 330.00
11/14/2025 17:13 11 330.00
11/14/2025 17:13 6 330.00
11/14/2025 17:13 4 330.00
11/14/2025 17:12 128 330.00
11/14/2025 17:12 20 330.00
11/14/2025 17:12 13 330.00
11/14/2025 17:12 39 330.00
11/14/2025 17:12 9 330.00
11/14/2025 17:12 7 330.00
11/14/2025 17:12 21 330.00
11/14/2025 17:12 9 330.00
11/14/2025 17:12 13 330.00
11/14/2025 17:12 21 330.00
11/14/2025 17:10 8 329.60
11/14/2025 17:09 54 329.30
11/14/2025 17:09 21 329.30
11/14/2025 17:09 1 329.20
11/14/2025 17:09 43 329.10
11/14/2025 17:09 28 329.10
11/14/2025 17:09 46 328.90
11/14/2025 17:09 3 328.90
11/14/2025 17:07 39 329.00
11/14/2025 17:07 35 329.10
11/14/2025 17:07 3 329.10
11/14/2025 17:07 10 329.10
11/14/2025 17:07 27 329.10
11/14/2025 17:07 35 329.10
11/14/2025 17:07 20 329.10
11/14/2025 17:07 3 329.20
11/14/2025 17:06 25 329.50
11/14/2025 17:06 30 329.50
11/14/2025 17:06 27 329.40
11/14/2025 17:06 25 329.40
11/14/2025 17:06 1 329.30
11/14/2025 17:05 3 329.30
11/14/2025 17:04 3 329.60
11/14/2025 17:04 27 329.60
11/14/2025 17:04 14 329.60
11/14/2025 17:04 25 329.60
11/14/2025 17:04 30 329.60
11/14/2025 17:04 3 329.90
11/14/2025 17:04 3 330.10
11/14/2025 17:03 6 330.40
11/14/2025 17:03 10 330.40
11/14/2025 17:03 29 330.50
11/14/2025 17:03 23 330.50
11/14/2025 17:03 21 330.50
11/14/2025 17:03 41 330.50
11/14/2025 17:03 23 330.50
11/14/2025 17:03 21 330.50
11/14/2025 17:03 3 330.30
11/14/2025 17:03 11 330.60
11/14/2025 17:03 1 330.60
11/14/2025 17:03 1 330.50
11/14/2025 17:03 2 330.50
11/14/2025 17:03 19 330.50
11/14/2025 17:02 3 330.40
11/14/2025 17:02 12 330.40
11/14/2025 17:02 3 330.50
11/14/2025 17:02 30 330.60
11/14/2025 17:02 36 330.60
11/14/2025 17:01 35 331.10
11/14/2025 17:01 24 331.00
11/14/2025 17:01 2 331.00
11/14/2025 17:01 3 330.80
11/14/2025 17:01 1 330.90
11/14/2025 17:01 35 330.90
11/14/2025 17:00 25 330.90
11/14/2025 17:00 175 330.90
11/14/2025 17:00 36 331.00
11/14/2025 17:00 3 331.00
11/14/2025 17:00 4 331.00
11/14/2025 17:00 3 331.10
11/14/2025 17:00 21 331.10
11/14/2025 17:00 15 331.10
11/14/2025 17:00 24 331.10
11/14/2025 17:00 25 331.10
11/14/2025 16:59 23 331.00
11/14/2025 16:58 1 330.90
11/14/2025 16:58 4 330.80
11/14/2025 16:57 1 330.80
11/14/2025 16:57 1 330.80
11/14/2025 16:55 2 330.80
11/14/2025 16:54 3 331.00
11/14/2025 16:54 253 331.00
11/14/2025 16:54 36 331.00
11/14/2025 16:53 12 331.40
11/14/2025 16:49 3 331.50
11/14/2025 16:49 5 331.50
11/14/2025 16:49 17 331.50
11/14/2025 16:48 6 331.60
11/14/2025 16:48 25 331.70
11/14/2025 16:48 13 331.70
11/14/2025 16:48 26 331.80
11/14/2025 16:48 23 331.80
11/14/2025 16:48 3 331.80
11/14/2025 16:48 14 331.80
11/14/2025 16:48 1 331.90
11/14/2025 16:48 13 331.90
11/14/2025 16:48 6 331.90
11/14/2025 16:48 11 332.10
11/14/2025 16:48 7 332.10
11/14/2025 16:48 8 332.20
11/14/2025 16:48 1 332.30
11/14/2025 16:48 28 332.30
11/14/2025 16:47 6 332.20
11/14/2025 16:47 30 332.60
11/14/2025 16:47 21 332.60
11/14/2025 16:47 15 332.60
11/14/2025 16:47 22 332.60
11/14/2025 16:47 15 332.50
11/14/2025 16:47 2 332.40
11/14/2025 16:47 4 332.40
11/14/2025 16:45 17 331.20
11/14/2025 16:44 5 331.00
11/14/2025 16:44 5 331.20
11/14/2025 16:44 5 331.30
11/14/2025 16:43 3 331.50
11/14/2025 16:43 21 331.50
11/14/2025 16:43 11 331.50
11/14/2025 16:43 36 331.50
11/14/2025 16:42 14 331.80
11/14/2025 16:42 35 331.70
11/14/2025 16:42 23 331.70
11/14/2025 16:42 50 331.70
11/14/2025 16:42 35 331.60
11/14/2025 16:42 3 331.50
11/14/2025 16:42 25 331.50
11/14/2025 16:42 22 331.50
11/14/2025 16:42 75 331.50
11/14/2025 16:42 25 331.50
11/14/2025 16:41 20 331.10
11/14/2025 16:41 6 331.30
11/14/2025 16:41 6 331.50
11/14/2025 16:41 11 331.50
11/14/2025 16:41 6 331.60
11/14/2025 16:39 163 331.40
11/14/2025 16:39 7 331.40
11/14/2025 16:39 30 331.40
11/14/2025 16:39 38 331.80
11/14/2025 16:39 25 331.80
11/14/2025 16:39 23 331.80
11/14/2025 16:39 46 331.70
11/14/2025 16:39 21 331.60
11/14/2025 16:39 4 331.40
11/14/2025 16:39 23 331.40
11/14/2025 16:39 23 331.40
11/14/2025 16:39 21 331.10
11/14/2025 16:37 1 331.10
11/14/2025 16:36 20 331.10
11/14/2025 16:36 6 331.00
11/14/2025 16:36 8 330.90
11/14/2025 16:36 9 331.00
11/14/2025 16:36 20 331.00
11/14/2025 16:36 6 331.00
11/14/2025 16:36 10 331.00
11/14/2025 16:33 36 330.20
11/14/2025 16:33 3 330.20
11/14/2025 16:33 2 330.20
11/14/2025 16:33 50 330.20
11/14/2025 16:32 44 330.20
11/14/2025 16:32 3 330.00