Large gap with delayed quotes
|
Last quote
07/22/2026
-
16:00:06
|
Bid
07/22/2026 -
16:00:06
|
Bid Volume |
Ask
07/22/2026 -
16:00:11
|
Ask Volume |
|---|---|---|---|---|
|
647.20
-53.20
(
-7.60% )
|
646.80
|
49 |
647.80
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 16:00 | 13 | 647.20 |
| 07/22/2026 16:00 | 13 | 647.80 |
| 07/22/2026 16:00 | 1 | 648.00 |
| 07/22/2026 16:00 | 1 | 648.00 |
| 07/22/2026 15:59 | 10 | 648.20 |
| 07/22/2026 15:59 | 10 | 648.20 |
| 07/22/2026 15:59 | 4 | 648.20 |
| 07/22/2026 15:59 | 10 | 648.40 |
| 07/22/2026 15:59 | 4 | 648.40 |
| 07/22/2026 15:59 | 1 | 648.40 |
| 07/22/2026 15:58 | 4 | 648.40 |
| 07/22/2026 15:58 | 9 | 648.60 |
| 07/22/2026 15:58 | 1 | 648.60 |
| 07/22/2026 15:58 | 4 | 648.80 |
| 07/22/2026 15:58 | 14 | 648.80 |
| 07/22/2026 15:58 | 6 | 649.20 |
| 07/22/2026 15:58 | 17 | 649.20 |
| 07/22/2026 15:58 | 11 | 649.20 |
| 07/22/2026 15:58 | 21 | 649.20 |
| 07/22/2026 15:58 | 9 | 648.60 |
| 07/22/2026 15:58 | 4 | 648.60 |
| 07/22/2026 15:58 | 10 | 649.20 |
| 07/22/2026 15:58 | 5 | 649.20 |
| 07/22/2026 15:58 | 2 | 649.00 |
| 07/22/2026 15:58 | 6 | 649.00 |
| 07/22/2026 15:58 | 6 | 649.00 |
| 07/22/2026 15:58 | 6 | 648.80 |
| 07/22/2026 15:57 | 2 | 648.40 |
| 07/22/2026 15:57 | 1 | 648.40 |
| 07/22/2026 15:57 | 5 | 648.60 |
| 07/22/2026 15:57 | 1 | 648.60 |
| 07/22/2026 15:57 | 11 | 648.60 |
| 07/22/2026 15:57 | 5 | 649.00 |
| 07/22/2026 15:57 | 25 | 648.60 |
| 07/22/2026 15:57 | 6 | 648.80 |
| 07/22/2026 15:57 | 12 | 648.80 |
| 07/22/2026 15:57 | 16 | 648.80 |
| 07/22/2026 15:57 | 17 | 648.60 |
| 07/22/2026 15:57 | 12 | 648.60 |
| 07/22/2026 15:57 | 14 | 648.60 |
| 07/22/2026 15:57 | 16 | 648.00 |
| 07/22/2026 15:57 | 12 | 648.00 |
| 07/22/2026 15:57 | 10 | 648.00 |
| 07/22/2026 15:57 | 5 | 648.20 |
| 07/22/2026 15:57 | 2 | 648.40 |
| 07/22/2026 15:57 | 1 | 648.80 |
| 07/22/2026 15:57 | 16 | 649.00 |
| 07/22/2026 15:57 | 15 | 649.00 |
| 07/22/2026 15:57 | 1 | 649.40 |
| 07/22/2026 15:57 | 5 | 649.40 |
| 07/22/2026 15:57 | 11 | 649.40 |
| 07/22/2026 15:57 | 5 | 649.40 |
| 07/22/2026 15:56 | 39 | 650.20 |
| 07/22/2026 15:56 | 1 | 650.60 |
| 07/22/2026 15:56 | 1 | 650.60 |
| 07/22/2026 15:56 | 2 | 650.80 |
| 07/22/2026 15:56 | 6 | 651.00 |
| 07/22/2026 15:56 | 6 | 651.00 |
| 07/22/2026 15:56 | 2 | 651.00 |
| 07/22/2026 15:55 | 23 | 651.00 |
| 07/22/2026 15:55 | 143 | 651.00 |
| 07/22/2026 15:55 | 106 | 651.00 |
| 07/22/2026 15:55 | 116 | 651.00 |
| 07/22/2026 15:55 | 6 | 651.00 |
| 07/22/2026 15:55 | 6 | 651.00 |
| 07/22/2026 15:55 | 1 | 650.80 |
| 07/22/2026 15:55 | 2 | 650.60 |
| 07/22/2026 15:55 | 3 | 650.60 |
| 07/22/2026 15:55 | 8 | 650.80 |
| 07/22/2026 15:55 | 10 | 651.00 |
| 07/22/2026 15:55 | 1 | 651.00 |
| 07/22/2026 15:54 | 6 | 651.40 |
| 07/22/2026 15:54 | 21 | 651.40 |
| 07/22/2026 15:54 | 6 | 650.40 |
| 07/22/2026 15:54 | 5 | 650.40 |
| 07/22/2026 15:54 | 2 | 650.20 |
| 07/22/2026 15:54 | 7 | 650.20 |
| 07/22/2026 15:54 | 6 | 650.20 |
| 07/22/2026 15:54 | 8 | 650.20 |
| 07/22/2026 15:54 | 6 | 650.00 |
| 07/22/2026 15:53 | 1 | 649.40 |
| 07/22/2026 15:53 | 15 | 649.60 |
| 07/22/2026 15:53 | 2 | 649.80 |
| 07/22/2026 15:53 | 8 | 649.80 |
| 07/22/2026 15:53 | 11 | 649.80 |
| 07/22/2026 15:53 | 2 | 650.00 |
| 07/22/2026 15:53 | 1 | 650.00 |
| 07/22/2026 15:53 | 11 | 650.00 |
| 07/22/2026 15:53 | 10 | 650.00 |
| 07/22/2026 15:53 | 2 | 650.20 |
| 07/22/2026 15:53 | 6 | 650.20 |
| 07/22/2026 15:53 | 8 | 650.20 |
| 07/22/2026 15:53 | 6 | 650.20 |
| 07/22/2026 15:53 | 2 | 650.00 |
| 07/22/2026 15:53 | 6 | 650.00 |
| 07/22/2026 15:52 | 11 | 649.20 |
| 07/22/2026 15:52 | 2 | 649.20 |
| 07/22/2026 15:52 | 10 | 649.20 |
| 07/22/2026 15:52 | 11 | 649.20 |
| 07/22/2026 15:52 | 6 | 649.60 |
| 07/22/2026 15:52 | 1 | 649.60 |
| 07/22/2026 15:52 | 6 | 649.20 |
| 07/22/2026 15:52 | 5 | 649.00 |
| 07/22/2026 15:52 | 10 | 649.00 |
| 07/22/2026 15:52 | 1 | 649.60 |
| 07/22/2026 15:52 | 1 | 649.80 |
| 07/22/2026 15:52 | 6 | 649.20 |
| 07/22/2026 15:52 | 11 | 649.20 |
| 07/22/2026 15:52 | 62 | 649.20 |
| 07/22/2026 15:51 | 1 | 648.80 |
| 07/22/2026 15:51 | 3 | 649.20 |
| 07/22/2026 15:51 | 10 | 649.20 |
| 07/22/2026 15:51 | 9 | 649.20 |
| 07/22/2026 15:51 | 6 | 649.00 |
| 07/22/2026 15:51 | 2 | 649.00 |
| 07/22/2026 15:51 | 2 | 648.80 |
| 07/22/2026 15:51 | 6 | 648.80 |
| 07/22/2026 15:51 | 1 | 648.80 |
| 07/22/2026 15:51 | 4 | 648.80 |
| 07/22/2026 15:50 | 5 | 648.40 |
| 07/22/2026 15:50 | 2 | 648.40 |
| 07/22/2026 15:50 | 5 | 648.60 |
| 07/22/2026 15:50 | 14 | 648.60 |
| 07/22/2026 15:50 | 4 | 649.60 |
| 07/22/2026 15:50 | 21 | 649.60 |
| 07/22/2026 15:50 | 23 | 649.60 |
| 07/22/2026 15:50 | 7 | 649.00 |
| 07/22/2026 15:50 | 6 | 649.00 |
| 07/22/2026 15:50 | 6 | 649.00 |
| 07/22/2026 15:50 | 6 | 648.80 |
| 07/22/2026 15:50 | 3 | 648.80 |
| 07/22/2026 15:50 | 7 | 648.80 |
| 07/22/2026 15:50 | 7 | 649.60 |
| 07/22/2026 15:50 | 11 | 649.60 |
| 07/22/2026 15:50 | 50 | 649.60 |
| 07/22/2026 15:50 | 8 | 649.60 |
| 07/22/2026 15:50 | 10 | 649.60 |
| 07/22/2026 15:50 | 10 | 649.60 |
| 07/22/2026 15:50 | 10 | 649.40 |
| 07/22/2026 15:50 | 10 | 649.40 |
| 07/22/2026 15:50 | 10 | 649.20 |
| 07/22/2026 15:50 | 10 | 649.20 |
| 07/22/2026 15:50 | 10 | 649.00 |
| 07/22/2026 15:50 | 10 | 649.00 |
| 07/22/2026 15:50 | 10 | 649.00 |
| 07/22/2026 15:50 | 10 | 648.80 |
| 07/22/2026 15:50 | 12 | 648.80 |
| 07/22/2026 15:50 | 11 | 648.80 |
| 07/22/2026 15:50 | 6 | 648.60 |
| 07/22/2026 15:50 | 10 | 648.60 |
| 07/22/2026 15:50 | 17 | 648.60 |
| 07/22/2026 15:50 | 11 | 648.60 |
| 07/22/2026 15:50 | 1 | 648.60 |
| 07/22/2026 15:50 | 1 | 648.00 |
| 07/22/2026 15:50 | 3 | 648.00 |
| 07/22/2026 15:50 | 2 | 648.60 |
| 07/22/2026 15:50 | 7 | 648.00 |
| 07/22/2026 15:50 | 7 | 648.00 |
| 07/22/2026 15:50 | 7 | 648.00 |
| 07/22/2026 15:50 | 8 | 648.00 |
| 07/22/2026 15:50 | 1 | 648.40 |
| 07/22/2026 15:50 | 4 | 648.20 |
| 07/22/2026 15:50 | 1 | 648.40 |
| 07/22/2026 15:50 | 18 | 648.40 |
| 07/22/2026 15:50 | 7 | 648.40 |
| 07/22/2026 15:50 | 1 | 648.40 |
| 07/22/2026 15:49 | 11 | 649.20 |
| 07/22/2026 15:49 | 6 | 649.20 |
| 07/22/2026 15:49 | 10 | 649.20 |
| 07/22/2026 15:49 | 11 | 649.00 |
| 07/22/2026 15:49 | 10 | 649.00 |
| 07/22/2026 15:49 | 11 | 649.00 |
| 07/22/2026 15:49 | 6 | 648.80 |
| 07/22/2026 15:49 | 6 | 648.80 |
| 07/22/2026 15:49 | 6 | 648.80 |
| 07/22/2026 15:49 | 5 | 648.20 |
| 07/22/2026 15:49 | 6 | 648.20 |
| 07/22/2026 15:49 | 6 | 648.20 |
| 07/22/2026 15:49 | 3 | 648.20 |
| 07/22/2026 15:49 | 6 | 648.00 |
| 07/22/2026 15:48 | 5 | 647.80 |
| 07/22/2026 15:48 | 8 | 647.80 |
| 07/22/2026 15:48 | 6 | 647.80 |
| 07/22/2026 15:48 | 8 | 647.80 |
| 07/22/2026 15:48 | 8 | 647.80 |
| 07/22/2026 15:48 | 8 | 647.80 |
| 07/22/2026 15:48 | 2 | 647.80 |
| 07/22/2026 15:48 | 2 | 648.20 |
| 07/22/2026 15:48 | 5 | 648.20 |
| 07/22/2026 15:48 | 1 | 648.20 |
| 07/22/2026 15:48 | 15 | 648.40 |
| 07/22/2026 15:48 | 5 | 648.20 |
| 07/22/2026 15:48 | 6 | 648.20 |
| 07/22/2026 15:48 | 8 | 648.20 |
| 07/22/2026 15:48 | 7 | 648.20 |
| 07/22/2026 15:48 | 9 | 648.00 |
| 07/22/2026 15:48 | 6 | 648.00 |
| 07/22/2026 15:47 | 5 | 648.00 |
| 07/22/2026 15:47 | 5 | 648.20 |
| 07/22/2026 15:47 | 6 | 648.80 |
| 07/22/2026 15:47 | 2 | 648.60 |
| 07/22/2026 15:47 | 5 | 648.60 |
| 07/22/2026 15:47 | 13 | 648.60 |
| 07/22/2026 15:47 | 6 | 649.20 |
| 07/22/2026 15:47 | 2 | 649.00 |
| 07/22/2026 15:47 | 7 | 649.00 |
| 07/22/2026 15:47 | 3 | 648.80 |
| 07/22/2026 15:47 | 6 | 648.80 |
| 07/22/2026 15:47 | 17 | 648.80 |
| 07/22/2026 15:47 | 10 | 648.80 |
| 07/22/2026 15:47 | 6 | 648.60 |
| 07/22/2026 15:47 | 15 | 648.20 |
| 07/22/2026 15:47 | 5 | 648.40 |
| 07/22/2026 15:47 | 7 | 648.40 |
| 07/22/2026 15:47 | 10 | 648.40 |
| 07/22/2026 15:47 | 2 | 649.20 |
| 07/22/2026 15:47 | 1 | 649.20 |
| 07/22/2026 15:47 | 10 | 649.40 |
| 07/22/2026 15:47 | 5 | 649.40 |
| 07/22/2026 15:46 | 8 | 650.40 |
| 07/22/2026 15:46 | 8 | 650.40 |
| 07/22/2026 15:46 | 8 | 650.40 |
| 07/22/2026 15:46 | 8 | 650.40 |
| 07/22/2026 15:46 | 1 | 650.60 |
| 07/22/2026 15:46 | 8 | 650.60 |
| 07/22/2026 15:46 | 14 | 650.60 |
| 07/22/2026 15:46 | 5 | 651.60 |
| 07/22/2026 15:46 | 10 | 651.60 |
| 07/22/2026 15:46 | 11 | 651.60 |
| 07/22/2026 15:46 | 1 | 652.60 |
| 07/22/2026 15:46 | 8 | 652.80 |
| 07/22/2026 15:46 | 3 | 652.80 |
| 07/22/2026 15:46 | 6 | 652.80 |
| 07/22/2026 15:46 | 5 | 652.80 |
| 07/22/2026 15:45 | 53 | 653.80 |
| 07/22/2026 15:45 | 9 | 653.80 |
| 07/22/2026 15:45 | 21 | 653.80 |
| 07/22/2026 15:45 | 3 | 653.40 |
| 07/22/2026 15:45 | 4 | 653.40 |
| 07/22/2026 15:45 | 10 | 653.40 |
| 07/22/2026 15:45 | 11 | 653.40 |
| 07/22/2026 15:45 | 11 | 653.40 |
| 07/22/2026 15:45 | 5 | 652.60 |
| 07/22/2026 15:45 | 3 | 652.20 |
| 07/22/2026 15:45 | 8 | 652.20 |
| 07/22/2026 15:45 | 4 | 652.20 |
| 07/22/2026 15:45 | 4 | 652.40 |
| 07/22/2026 15:45 | 16 | 652.40 |
| 07/22/2026 15:45 | 5 | 652.40 |
| 07/22/2026 15:45 | 9 | 652.40 |
| 07/22/2026 15:45 | 5 | 652.60 |
| 07/22/2026 15:45 | 6 | 651.60 |
| 07/22/2026 15:45 | 3 | 651.20 |
| 07/22/2026 15:45 | 6 | 651.20 |
| 07/22/2026 15:45 | 6 | 650.80 |
| 07/22/2026 15:45 | 8 | 650.80 |
| 07/22/2026 15:45 | 14 | 650.80 |
| 07/22/2026 15:45 | 1 | 650.60 |
| 07/22/2026 15:45 | 9 | 650.60 |
| 07/22/2026 15:45 | 2 | 650.60 |
| 07/22/2026 15:45 | 14 | 650.60 |
| 07/22/2026 15:45 | 6 | 650.40 |
| 07/22/2026 15:45 | 5 | 650.40 |
| 07/22/2026 15:44 | 11 | 650.60 |
| 07/22/2026 15:44 | 11 | 650.60 |
| 07/22/2026 15:44 | 10 | 649.80 |
| 07/22/2026 15:44 | 10 | 649.80 |
| 07/22/2026 15:44 | 1 | 649.80 |
| 07/22/2026 15:44 | 5 | 650.00 |
| 07/22/2026 15:44 | 10 | 649.60 |
| 07/22/2026 15:44 | 10 | 649.60 |
| 07/22/2026 15:44 | 10 | 649.60 |
| 07/22/2026 15:44 | 11 | 649.80 |
| 07/22/2026 15:44 | 10 | 649.80 |
| 07/22/2026 15:44 | 14 | 649.80 |
| 07/22/2026 15:44 | 9 | 650.00 |
| 07/22/2026 15:44 | 2 | 650.20 |
| 07/22/2026 15:44 | 6 | 650.80 |
| 07/22/2026 15:43 | 8 | 650.60 |
| 07/22/2026 15:43 | 1 | 650.60 |
| 07/22/2026 15:43 | 13 | 650.60 |
| 07/22/2026 15:43 | 2 | 651.00 |
| 07/22/2026 15:43 | 18 | 651.00 |
| 07/22/2026 15:43 | 6 | 651.20 |
| 07/22/2026 15:43 | 6 | 651.00 |
| 07/22/2026 15:43 | 11 | 651.00 |
| 07/22/2026 15:43 | 8 | 651.00 |
| 07/22/2026 15:43 | 6 | 650.80 |
| 07/22/2026 15:43 | 2 | 650.20 |
| 07/22/2026 15:43 | 6 | 650.20 |
| 07/22/2026 15:43 | 6 | 649.80 |
| 07/22/2026 15:42 | 11 | 649.40 |
| 07/22/2026 15:42 | 8 | 649.40 |
| 07/22/2026 15:42 | 7 | 650.00 |
| 07/22/2026 15:42 | 2 | 650.00 |
| 07/22/2026 15:42 | 11 | 650.20 |
| 07/22/2026 15:42 | 7 | 650.20 |
| 07/22/2026 15:42 | 6 | 650.00 |
| 07/22/2026 15:42 | 8 | 650.20 |
| 07/22/2026 15:42 | 2 | 650.20 |
| 07/22/2026 15:42 | 6 | 649.60 |
| 07/22/2026 15:42 | 5 | 649.60 |
| 07/22/2026 15:42 | 10 | 649.40 |
| 07/22/2026 15:42 | 2 | 649.40 |
| 07/22/2026 15:42 | 6 | 649.40 |
| 07/22/2026 15:42 | 2 | 648.40 |
| 07/22/2026 15:42 | 4 | 648.40 |
| 07/22/2026 15:42 | 11 | 648.40 |
| 07/22/2026 15:42 | 6 | 648.20 |
| 07/22/2026 15:42 | 6 | 648.20 |
| 07/22/2026 15:42 | 6 | 648.20 |
| 07/22/2026 15:41 | 5 | 647.80 |
| 07/22/2026 15:41 | 2 | 648.00 |
| 07/22/2026 15:41 | 7 | 648.20 |
| 07/22/2026 15:41 | 1 | 648.20 |
| 07/22/2026 15:41 | 5 | 648.40 |
| 07/22/2026 15:41 | 14 | 648.40 |
| 07/22/2026 15:41 | 8 | 649.00 |
| 07/22/2026 15:41 | 3 | 649.00 |
| 07/22/2026 15:41 | 7 | 649.00 |
| 07/22/2026 15:41 | 6 | 649.00 |
| 07/22/2026 15:41 | 6 | 648.60 |
| 07/22/2026 15:41 | 6 | 648.40 |
| 07/22/2026 15:41 | 6 | 648.40 |
| 07/22/2026 15:41 | 4 | 648.20 |
| 07/22/2026 15:41 | 6 | 648.20 |
| 07/22/2026 15:41 | 1 | 648.20 |
| 07/22/2026 15:41 | 3 | 648.00 |
| 07/22/2026 15:41 | 14 | 648.20 |
| 07/22/2026 15:41 | 9 | 648.60 |
| 07/22/2026 15:41 | 1 | 648.60 |
| 07/22/2026 15:40 | 10 | 648.20 |
| 07/22/2026 15:40 | 5 | 648.20 |
| 07/22/2026 15:40 | 10 | 648.20 |
| 07/22/2026 15:40 | 7 | 648.40 |
| 07/22/2026 15:40 | 5 | 648.20 |
| 07/22/2026 15:40 | 10 | 648.20 |
| 07/22/2026 15:40 | 6 | 648.20 |
| 07/22/2026 15:40 | 6 | 648.00 |
| 07/22/2026 15:40 | 8 | 648.00 |
| 07/22/2026 15:40 | 10 | 648.00 |
| 07/22/2026 15:40 | 1 | 648.20 |
| 07/22/2026 15:40 | 7 | 648.20 |
| 07/22/2026 15:40 | 11 | 648.20 |
| 07/22/2026 15:40 | 14 | 648.80 |
| 07/22/2026 15:40 | 1 | 649.00 |
| 07/22/2026 15:40 | 8 | 649.00 |
| 07/22/2026 15:40 | 2 | 649.00 |
| 07/22/2026 15:39 | 6 | 649.60 |
| 07/22/2026 15:39 | 6 | 649.60 |
| 07/22/2026 15:39 | 6 | 649.20 |
| 07/22/2026 15:39 | 10 | 649.20 |
| 07/22/2026 15:39 | 6 | 648.40 |
| 07/22/2026 15:39 | 6 | 648.00 |
| 07/22/2026 15:39 | 9 | 648.00 |
| 07/22/2026 15:39 | 2 | 647.80 |
| 07/22/2026 15:39 | 10 | 647.80 |
| 07/22/2026 15:39 | 6 | 647.80 |
| 07/22/2026 15:39 | 6 | 647.00 |
| 07/22/2026 15:39 | 5 | 646.80 |
| 07/22/2026 15:39 | 6 | 646.80 |
| 07/22/2026 15:39 | 23 | 646.80 |
| 07/22/2026 15:39 | 22 | 646.60 |
| 07/22/2026 15:39 | 6 | 646.60 |
| 07/22/2026 15:39 | 10 | 646.60 |
| 07/22/2026 15:38 | 5 | 646.80 |
| 07/22/2026 15:38 | 14 | 647.40 |
| 07/22/2026 15:38 | 5 | 647.40 |
| 07/22/2026 15:38 | 1 | 648.40 |
| 07/22/2026 15:38 | 1 | 648.40 |
| 07/22/2026 15:38 | 5 | 648.60 |
| 07/22/2026 15:37 | 10 | 649.40 |
| 07/22/2026 15:37 | 7 | 649.40 |
| 07/22/2026 15:37 | 3 | 649.40 |
| 07/22/2026 15:37 | 22 | 649.40 |
| 07/22/2026 15:37 | 1 | 649.20 |
| 07/22/2026 15:37 | 5 | 649.20 |
| 07/22/2026 15:37 | 6 | 649.80 |
| 07/22/2026 15:37 | 16 | 649.80 |
| 07/22/2026 15:37 | 2 | 649.80 |
| 07/22/2026 15:37 | 3 | 649.20 |
| 07/22/2026 15:37 | 2 | 649.20 |
| 07/22/2026 15:37 | 7 | 649.20 |
| 07/22/2026 15:37 | 1 | 649.20 |
| 07/22/2026 15:37 | 13 | 649.20 |
| 07/22/2026 15:37 | 1 | 649.20 |
| 07/22/2026 15:37 | 15 | 649.60 |
| 07/22/2026 15:37 | 13 | 649.60 |
| 07/22/2026 15:37 | 1 | 649.60 |
| 07/22/2026 15:37 | 10 | 649.40 |
| 07/22/2026 15:37 | 14 | 649.40 |
| 07/22/2026 15:37 | 1 | 649.40 |
| 07/22/2026 15:37 | 1 | 649.60 |
| 07/22/2026 15:37 | 6 | 649.60 |
| 07/22/2026 15:37 | 11 | 649.20 |
| 07/22/2026 15:37 | 24 | 649.20 |
| 07/22/2026 15:37 | 6 | 649.20 |
| 07/22/2026 15:37 | 13 | 649.20 |
| 07/22/2026 15:37 | 10 | 649.20 |
| 07/22/2026 15:37 | 28 | 649.20 |
| 07/22/2026 15:36 | 5 | 649.00 |
| 07/22/2026 15:36 | 1 | 649.80 |
| 07/22/2026 15:36 | 11 | 649.80 |
| 07/22/2026 15:36 | 4 | 650.20 |
| 07/22/2026 15:36 | 1 | 650.20 |
| 07/22/2026 15:36 | 9 | 650.20 |
| 07/22/2026 15:36 | 1 | 650.80 |
| 07/22/2026 15:36 | 2 | 650.60 |
| 07/22/2026 15:36 | 1 | 650.80 |
| 07/22/2026 15:35 | 6 | 651.20 |
| 07/22/2026 15:35 | 8 | 651.20 |
| 07/22/2026 15:35 | 6 | 650.80 |
| 07/22/2026 15:35 | 6 | 650.60 |
| 07/22/2026 15:35 | 5 | 650.60 |
| 07/22/2026 15:35 | 19 | 650.60 |
| 07/22/2026 15:35 | 8 | 650.40 |
| 07/22/2026 15:35 | 10 | 650.40 |
| 07/22/2026 15:35 | 1 | 650.40 |
| 07/22/2026 15:35 | 1 | 650.60 |
| 07/22/2026 15:35 | 7 | 650.60 |
| 07/22/2026 15:35 | 2 | 650.60 |
| 07/22/2026 15:34 | 17 | 651.00 |
| 07/22/2026 15:34 | 6 | 651.20 |
| 07/22/2026 15:34 | 10 | 650.60 |
| 07/22/2026 15:34 | 1 | 650.60 |
| 07/22/2026 15:34 | 6 | 650.60 |
| 07/22/2026 15:34 | 5 | 650.60 |
| 07/22/2026 15:34 | 1 | 650.60 |
| 07/22/2026 15:34 | 1 | 650.40 |
| 07/22/2026 15:34 | 6 | 650.40 |
| 07/22/2026 15:34 | 1 | 650.40 |
| 07/22/2026 15:33 | 1 | 650.40 |
| 07/22/2026 15:33 | 1 | 650.60 |
| 07/22/2026 15:33 | 2 | 650.60 |
| 07/22/2026 15:33 | 1 | 650.60 |
| 07/22/2026 15:33 | 3 | 650.60 |
| 07/22/2026 15:33 | 6 | 650.60 |
| 07/22/2026 15:33 | 6 | 650.60 |
| 07/22/2026 15:33 | 2 | 650.40 |
| 07/22/2026 15:33 | 6 | 650.40 |
| 07/22/2026 15:33 | 5 | 650.40 |
| 07/22/2026 15:33 | 6 | 649.80 |
| 07/22/2026 15:33 | 5 | 649.80 |
| 07/22/2026 15:33 | 3 | 649.60 |
| 07/22/2026 15:33 | 8 | 649.60 |
| 07/22/2026 15:33 | 6 | 649.60 |
| 07/22/2026 15:33 | 6 | 649.60 |
| 07/22/2026 15:33 | 5 | 649.60 |
| 07/22/2026 15:32 | 1 | 649.60 |
| 07/22/2026 15:32 | 2 | 649.60 |
| 07/22/2026 15:32 | 7 | 649.40 |
| 07/22/2026 15:32 | 6 | 649.40 |
| 07/22/2026 15:32 | 7 | 649.40 |
| 07/22/2026 15:32 | 2 | 649.40 |
| 07/22/2026 15:32 | 2 | 649.40 |
| 07/22/2026 15:32 | 9 | 649.40 |
| 07/22/2026 15:32 | 6 | 649.20 |
| 07/22/2026 15:31 | 6 | 649.20 |
| 07/22/2026 15:31 | 5 | 649.20 |
| 07/22/2026 15:31 | 2 | 649.00 |
| 07/22/2026 15:31 | 6 | 649.00 |
| 07/22/2026 15:31 | 2 | 648.60 |
| 07/22/2026 15:31 | 2 | 648.40 |
| 07/22/2026 15:31 | 6 | 648.40 |
| 07/22/2026 15:31 | 7 | 648.40 |
| 07/22/2026 15:31 | 2 | 648.40 |
| 07/22/2026 15:31 | 6 | 648.20 |
| 07/22/2026 15:31 | 1 | 648.40 |
| 07/22/2026 15:31 | 2 | 648.20 |
| 07/22/2026 15:31 | 6 | 648.20 |
| 07/22/2026 15:30 | 2 | 647.80 |
| 07/22/2026 15:30 | 6 | 647.60 |
| 07/22/2026 15:30 | 5 | 647.40 |
| 07/22/2026 15:30 | 6 | 647.40 |
| 07/22/2026 15:30 | 2 | 647.40 |
| 07/22/2026 15:30 | 14 | 647.20 |
| 07/22/2026 15:30 | 4 | 647.20 |
| 07/22/2026 15:30 | 6 | 647.20 |
| 07/22/2026 15:30 | 6 | 647.20 |
| 07/22/2026 15:30 | 6 | 646.60 |
| 07/22/2026 15:30 | 14 | 646.40 |
| 07/22/2026 15:30 | 2 | 646.40 |
| 07/22/2026 15:30 | 11 | 645.80 |
| 07/22/2026 15:30 | 7 | 645.80 |
| 07/22/2026 15:30 | 10 | 645.60 |
| 07/22/2026 15:30 | 6 | 645.20 |
| 07/22/2026 15:30 | 6 | 645.20 |
| 07/22/2026 15:30 | 2 | 645.20 |
| 07/22/2026 15:30 | 10 | 645.00 |
| 07/22/2026 15:30 | 2 | 645.00 |
| 07/22/2026 15:30 | 6 | 645.00 |
| 07/22/2026 15:30 | 10 | 645.00 |
| 07/22/2026 15:29 | 7 | 644.80 |
| 07/22/2026 15:29 | 6 | 644.80 |
| 07/22/2026 15:29 | 8 | 644.80 |
| 07/22/2026 15:29 | 13 | 644.80 |
| 07/22/2026 15:29 | 5 | 644.60 |
| 07/22/2026 15:29 | 6 | 644.60 |
| 07/22/2026 15:28 | 2 | 644.20 |
| 07/22/2026 15:28 | 15 | 644.20 |
| 07/22/2026 15:28 | 5 | 644.00 |
| 07/22/2026 15:28 | 6 | 644.00 |
| 07/22/2026 15:28 | 2 | 644.00 |
| 07/22/2026 15:28 | 8 | 644.00 |
| 07/22/2026 15:28 | 6 | 644.00 |
| 07/22/2026 15:28 | 21 | 644.00 |
| 07/22/2026 15:28 | 1 | 643.60 |
| 07/22/2026 15:28 | 11 | 643.60 |
| 07/22/2026 15:28 | 11 | 643.60 |
| 07/22/2026 15:28 | 1 | 643.80 |
| 07/22/2026 15:28 | 2 | 643.80 |
| 07/22/2026 15:28 | 1 | 643.80 |
| 07/22/2026 15:28 | 6 | 643.80 |
| 07/22/2026 15:28 | 1 | 644.00 |
| 07/22/2026 15:28 | 2 | 644.00 |
| 07/22/2026 15:27 | 2 | 644.40 |
| 07/22/2026 15:27 | 8 | 644.00 |
| 07/22/2026 15:27 | 8 | 644.00 |
| 07/22/2026 15:27 | 21 | 644.00 |
| 07/22/2026 15:27 | 10 | 644.00 |
| 07/22/2026 15:27 | 10 | 644.00 |
| 07/22/2026 15:27 | 9 | 644.40 |
| 07/22/2026 15:27 | 3 | 644.40 |
| 07/22/2026 15:27 | 2 | 644.00 |
| 07/22/2026 15:25 | 8 | 644.40 |
| 07/22/2026 15:25 | 3 | 644.00 |
| 07/22/2026 15:25 | 2 | 644.20 |
| 07/22/2026 15:25 | 6 | 644.20 |
| 07/22/2026 15:25 | 3 | 644.20 |
| 07/22/2026 15:25 | 2 | 644.00 |
| 07/22/2026 15:25 | 9 | 644.00 |
| 07/22/2026 15:25 | 6 | 644.00 |
| 07/22/2026 15:25 | 9 | 644.00 |
| 07/22/2026 15:25 | 6 | 644.00 |
| 07/22/2026 15:24 | 1 | 644.00 |
| 07/22/2026 15:24 | 3 | 644.00 |
| 07/22/2026 15:24 | 2 | 644.00 |
| 07/22/2026 15:24 | 9 | 643.80 |
| 07/22/2026 15:24 | 6 | 643.80 |
| 07/22/2026 15:24 | 4 | 643.80 |
| 07/22/2026 15:24 | 1 | 643.80 |
| 07/22/2026 15:23 | 8 | 643.80 |
| 07/22/2026 15:23 | 6 | 643.80 |
| 07/22/2026 15:23 | 2 | 643.80 |
| 07/22/2026 15:23 | 11 | 643.60 |
| 07/22/2026 15:23 | 6 | 643.60 |
| 07/22/2026 15:23 | 12 | 643.60 |
| 07/22/2026 15:23 | 12 | 643.60 |
| 07/22/2026 15:23 | 13 | 643.60 |
| 07/22/2026 15:23 | 1 | 643.60 |
| 07/22/2026 15:23 | 12 | 643.60 |
| 07/22/2026 15:23 | 11 | 643.60 |
| 07/22/2026 15:23 | 12 | 643.60 |
| 07/22/2026 15:23 | 10 | 643.60 |
| 07/22/2026 15:23 | 2 | 643.60 |
| 07/22/2026 15:23 | 1 | 643.60 |
| 07/22/2026 15:23 | 10 | 643.60 |
| 07/22/2026 15:23 | 12 | 643.60 |
| 07/22/2026 15:23 | 21 | 643.80 |
| 07/22/2026 15:23 | 3 | 643.80 |
| 07/22/2026 15:22 | 224 | 644.40 |
| 07/22/2026 15:22 | 21 | 644.40 |
| 07/22/2026 15:22 | 9 | 644.40 |
| 07/22/2026 15:22 | 6 | 644.20 |
| 07/22/2026 15:22 | 21 | 644.20 |
| 07/22/2026 15:22 | 30 | 644.20 |
| 07/22/2026 15:22 | 1 | 644.20 |
| 07/22/2026 15:22 | 6 | 644.40 |
| 07/22/2026 15:22 | 6 | 644.40 |
| 07/22/2026 15:22 | 3 | 644.20 |
| 07/22/2026 15:22 | 7 | 644.20 |
| 07/22/2026 15:22 | 7 | 644.00 |
| 07/22/2026 15:22 | 5 | 644.00 |
| 07/22/2026 15:21 | 3 | 643.60 |
| 07/22/2026 15:21 | 1 | 643.60 |
| 07/22/2026 15:21 | 12 | 643.60 |
| 07/22/2026 15:21 | 6 | 643.80 |
| 07/22/2026 15:21 | 5 | 643.60 |
| 07/22/2026 15:21 | 1 | 643.60 |
| 07/22/2026 15:21 | 7 | 643.80 |
| 07/22/2026 15:21 | 9 | 643.80 |
| 07/22/2026 15:21 | 5 | 643.80 |
| 07/22/2026 15:21 | 2 | 643.80 |
| 07/22/2026 15:21 | 3 | 643.60 |
| 07/22/2026 15:21 | 6 | 643.60 |
| 07/22/2026 15:19 | 1 | 643.00 |
| 07/22/2026 15:19 | 13 | 643.00 |
| 07/22/2026 15:19 | 9 | 643.00 |
| 07/22/2026 15:19 | 6 | 643.40 |
| 07/22/2026 15:19 | 15 | 643.20 |
| 07/22/2026 15:19 | 9 | 643.20 |
| 07/22/2026 15:19 | 174 | 643.00 |
| 07/22/2026 15:19 | 170 | 643.00 |
| 07/22/2026 15:19 | 13 | 643.00 |
| 07/22/2026 15:19 | 6 | 642.80 |
| 07/22/2026 15:19 | 3 | 642.80 |
| 07/22/2026 15:19 | 7 | 642.80 |
| 07/22/2026 15:19 | 6 | 642.80 |
| 07/22/2026 15:19 | 2 | 642.60 |
| 07/22/2026 15:19 | 12 | 642.60 |
| 07/22/2026 15:19 | 7 | 642.60 |
| 07/22/2026 15:19 | 17 | 642.60 |
| 07/22/2026 15:19 | 3 | 642.60 |
| 07/22/2026 15:19 | 3 | 642.60 |
| 07/22/2026 15:19 | 1 | 642.40 |
| 07/22/2026 15:19 | 47 | 642.00 |
| 07/22/2026 15:19 | 9 | 642.20 |
| 07/22/2026 15:19 | 13 | 642.40 |
| 07/22/2026 15:19 | 4 | 642.40 |
| 07/22/2026 15:19 | 2 | 642.40 |
| 07/22/2026 15:18 | 7 | 643.00 |
| 07/22/2026 15:18 | 13 | 643.00 |
| 07/22/2026 15:18 | 7 | 643.00 |
| 07/22/2026 15:18 | 1 | 643.40 |
| 07/22/2026 15:18 | 3 | 643.40 |
| 07/22/2026 15:18 | 12 | 643.40 |
| 07/22/2026 15:18 | 5 | 644.00 |
| 07/22/2026 15:18 | 6 | 644.00 |
| 07/22/2026 15:18 | 9 | 644.00 |
| 07/22/2026 15:17 | 7 | 643.80 |
| 07/22/2026 15:17 | 1 | 643.80 |
| 07/22/2026 15:17 | 19 | 644.00 |
| 07/22/2026 15:17 | 1 | 644.00 |
| 07/22/2026 15:17 | 2 | 644.20 |
| 07/22/2026 15:16 | 5 | 644.40 |
| 07/22/2026 15:16 | 7 | 644.40 |
| 07/22/2026 15:16 | 5 | 644.40 |
| 07/22/2026 15:16 | 4 | 644.40 |
| 07/22/2026 15:16 | 2 | 644.40 |
| 07/22/2026 15:16 | 2 | 644.40 |
| 07/22/2026 15:16 | 16 | 644.40 |
| 07/22/2026 15:16 | 29 | 644.40 |
| 07/22/2026 15:14 | 1 | 644.80 |
| 07/22/2026 15:14 | 1 | 645.00 |
| 07/22/2026 15:14 | 8 | 645.00 |
| 07/22/2026 15:13 | 20 | 645.40 |
| 07/22/2026 15:13 | 1 | 645.40 |
| 07/22/2026 15:13 | 1 | 645.40 |
| 07/22/2026 15:13 | 3 | 646.00 |
| 07/22/2026 15:13 | 5 | 646.00 |
| 07/22/2026 15:13 | 13 | 646.00 |
| 07/22/2026 15:13 | 9 | 645.80 |
| 07/22/2026 15:13 | 8 | 645.80 |
| 07/22/2026 15:13 | 2 | 645.80 |
| 07/22/2026 15:13 | 6 | 645.80 |
| 07/22/2026 15:13 | 1 | 645.80 |
| 07/22/2026 15:12 | 11 | 645.80 |
| 07/22/2026 15:12 | 9 | 645.80 |
| 07/22/2026 15:12 | 9 | 645.60 |
| 07/22/2026 15:12 | 1 | 645.60 |
| 07/22/2026 15:12 | 2 | 645.60 |
| 07/22/2026 15:12 | 2 | 645.60 |
| 07/22/2026 15:11 | 12 | 646.40 |
| 07/22/2026 15:10 | 6 | 646.40 |
| 07/22/2026 15:10 | 1 | 646.40 |
| 07/22/2026 15:10 | 9 | 646.40 |
| 07/22/2026 15:10 | 6 | 646.40 |
| 07/22/2026 15:09 | 9 | 646.00 |
| 07/22/2026 15:09 | 5 | 646.00 |
| 07/22/2026 15:09 | 6 | 645.80 |
| 07/22/2026 15:09 | 6 | 645.80 |
| 07/22/2026 15:09 | 2 | 645.80 |
| 07/22/2026 15:09 | 2 | 645.80 |
| 07/22/2026 15:09 | 4 | 645.80 |
| 07/22/2026 15:09 | 9 | 645.80 |
| 07/22/2026 15:09 | 2 | 645.60 |
| 07/22/2026 15:09 | 10 | 645.60 |
| 07/22/2026 15:09 | 2 | 645.60 |
| 07/22/2026 15:09 | 6 | 645.60 |
| 07/22/2026 15:09 | 6 | 645.60 |
| 07/22/2026 15:09 | 7 | 645.60 |
| 07/22/2026 15:09 | 1 | 645.60 |
| 07/22/2026 15:08 | 6 | 645.60 |
| 07/22/2026 15:07 | 15 | 645.40 |
| 07/22/2026 15:07 | 21 | 644.80 |
| 07/22/2026 15:07 | 6 | 645.00 |
| 07/22/2026 15:07 | 10 | 645.00 |
| 07/22/2026 15:07 | 5 | 645.20 |
| 07/22/2026 15:07 | 10 | 645.20 |
| 07/22/2026 15:07 | 10 | 645.20 |
| 07/22/2026 15:07 | 6 | 645.20 |
| 07/22/2026 15:06 | 10 | 645.20 |
| 07/22/2026 15:06 | 20 | 645.20 |
| 07/22/2026 15:06 | 10 | 645.00 |
| 07/22/2026 15:06 | 1 | 645.00 |
| 07/22/2026 15:06 | 8 | 644.80 |
| 07/22/2026 15:06 | 50 | 645.00 |
| 07/22/2026 15:05 | 1 | 645.60 |
| 07/22/2026 15:05 | 11 | 645.60 |
| 07/22/2026 15:05 | 11 | 646.00 |
| 07/22/2026 15:05 | 1 | 646.00 |
| 07/22/2026 15:05 | 18 | 646.60 |
| 07/22/2026 15:05 | 1 | 646.60 |
| 07/22/2026 15:05 | 1 | 646.60 |
| 07/22/2026 15:05 | 1 | 646.60 |
| 07/22/2026 15:05 | 9 | 647.20 |
| 07/22/2026 15:04 | 6 | 647.20 |
| 07/22/2026 15:03 | 12 | 646.60 |
| 07/22/2026 15:03 | 3 | 646.60 |
| 07/22/2026 15:03 | 6 | 647.20 |
| 07/22/2026 15:03 | 6 | 647.20 |
| 07/22/2026 15:03 | 6 | 647.00 |
| 07/22/2026 15:03 | 2 | 647.00 |
| 07/22/2026 15:02 | 3 | 647.00 |
| 07/22/2026 15:02 | 6 | 646.80 |
| 07/22/2026 15:02 | 10 | 646.80 |
| 07/22/2026 15:02 | 11 | 646.20 |
| 07/22/2026 15:02 | 4 | 646.00 |
| 07/22/2026 15:02 | 2 | 646.00 |
| 07/22/2026 15:02 | 3 | 646.00 |
| 07/22/2026 15:02 | 8 | 646.00 |
| 07/22/2026 15:02 | 2 | 645.80 |
| 07/22/2026 15:02 | 6 | 645.80 |
| 07/22/2026 15:02 | 7 | 645.80 |
| 07/22/2026 15:02 | 3 | 645.80 |
| 07/22/2026 15:01 | 5 | 645.80 |
| 07/22/2026 15:01 | 2 | 645.20 |
| 07/22/2026 15:01 | 9 | 645.60 |
| 07/22/2026 15:01 | 6 | 645.60 |
| 07/22/2026 15:01 | 1 | 646.00 |
| 07/22/2026 14:59 | 4 | 645.80 |
| 07/22/2026 14:59 | 16 | 645.80 |
| 07/22/2026 14:59 | 2 | 645.40 |
| 07/22/2026 14:58 | 5 | 646.60 |
| 07/22/2026 14:58 | 1 | 647.00 |
| 07/22/2026 14:58 | 9 | 646.80 |
| 07/22/2026 14:58 | 6 | 646.60 |
| 07/22/2026 14:58 | 9 | 646.40 |
| 07/22/2026 14:58 | 9 | 646.40 |
| 07/22/2026 14:58 | 2 | 645.80 |
| 07/22/2026 14:58 | 4 | 645.40 |
| 07/22/2026 14:58 | 24 | 645.40 |
| 07/22/2026 14:58 | 6 | 645.40 |
| 07/22/2026 14:58 | 2 | 646.00 |
| 07/22/2026 14:58 | 5 | 645.80 |
| 07/22/2026 14:58 | 2 | 645.80 |
| 07/22/2026 14:58 | 12 | 645.40 |
| 07/22/2026 14:58 | 6 | 645.60 |
| 07/22/2026 14:58 | 2 | 645.60 |
| 07/22/2026 14:58 | 6 | 645.40 |
| 07/22/2026 14:58 | 9 | 645.40 |
| 07/22/2026 14:58 | 1 | 644.40 |
| 07/22/2026 14:58 | 1 | 644.40 |
| 07/22/2026 14:58 | 10 | 644.40 |
| 07/22/2026 14:58 | 13 | 644.40 |
| 07/22/2026 14:58 | 1 | 644.40 |
| 07/22/2026 14:57 | 2 | 645.20 |
| 07/22/2026 14:57 | 9 | 645.20 |
| 07/22/2026 14:57 | 3 | 645.20 |
| 07/22/2026 14:57 | 9 | 644.80 |
| 07/22/2026 14:57 | 40 | 644.80 |
| 07/22/2026 14:56 | 9 | 644.80 |
| 07/22/2026 14:56 | 9 | 645.00 |
| 07/22/2026 14:56 | 3 | 645.00 |
| 07/22/2026 14:56 | 50 | 645.00 |
| 07/22/2026 14:56 | 10 | 645.00 |
| 07/22/2026 14:56 | 2 | 645.00 |
| 07/22/2026 14:56 | 13 | 645.00 |
| 07/22/2026 14:56 | 15 | 645.00 |
| 07/22/2026 14:56 | 50 | 645.00 |
| 07/22/2026 14:56 | 1 | 645.00 |
| 07/22/2026 14:56 | 12 | 645.00 |
| 07/22/2026 14:56 | 2 | 646.20 |
| 07/22/2026 14:56 | 1 | 646.20 |
| 07/22/2026 14:56 | 1 | 647.00 |
| 07/22/2026 14:56 | 1 | 647.40 |
| 07/22/2026 14:56 | 1 | 647.60 |
| 07/22/2026 14:56 | 6 | 647.40 |
| 07/22/2026 14:56 | 7 | 647.40 |
| 07/22/2026 14:55 | 9 | 647.00 |
| 07/22/2026 14:55 | 1 | 647.00 |
| 07/22/2026 14:55 | 10 | 647.00 |
| 07/22/2026 14:55 | 10 | 647.00 |
| 07/22/2026 14:55 | 20 | 647.40 |
| 07/22/2026 14:55 | 11 | 647.60 |
| 07/22/2026 14:55 | 11 | 647.60 |
| 07/22/2026 14:55 | 14 | 647.60 |
| 07/22/2026 14:55 | 20 | 648.80 |
| 07/22/2026 14:55 | 8 | 648.60 |
| 07/22/2026 14:55 | 9 | 648.80 |
| 07/22/2026 14:55 | 4 | 648.80 |
| 07/22/2026 14:55 | 14 | 648.60 |
| 07/22/2026 14:55 | 16 | 648.40 |
| 07/22/2026 14:55 | 14 | 648.60 |
| 07/22/2026 14:55 | 21 | 647.60 |
| 07/22/2026 14:55 | 10 | 647.60 |
| 07/22/2026 14:55 | 10 | 647.60 |
| 07/22/2026 14:55 | 14 | 647.60 |
| 07/22/2026 14:55 | 9 | 647.80 |
| 07/22/2026 14:55 | 10 | 647.80 |
| 07/22/2026 14:55 | 14 | 647.80 |
| 07/22/2026 14:55 | 3 | 648.20 |
| 07/22/2026 14:55 | 12 | 648.60 |
| 07/22/2026 14:55 | 2 | 648.60 |
| 07/22/2026 14:55 | 10 | 648.00 |
| 07/22/2026 14:55 | 11 | 648.00 |
| 07/22/2026 14:55 | 31 | 648.00 |
| 07/22/2026 14:55 | 6 | 647.80 |
| 07/22/2026 14:55 | 6 | 647.80 |
| 07/22/2026 14:55 | 2 | 647.80 |
| 07/22/2026 14:55 | 25 | 647.40 |
| 07/22/2026 14:55 | 6 | 647.40 |
| 07/22/2026 14:54 | 2 | 647.00 |
| 07/22/2026 14:54 | 6 | 646.60 |
| 07/22/2026 14:54 | 4 | 646.40 |
| 07/22/2026 14:54 | 14 | 646.40 |
| 07/22/2026 14:54 | 6 | 646.20 |
| 07/22/2026 14:54 | 10 | 646.20 |
| 07/22/2026 14:54 | 14 | 646.20 |
| 07/22/2026 14:54 | 1 | 645.80 |
| 07/22/2026 14:54 | 1 | 646.00 |
| 07/22/2026 14:54 | 2 | 646.00 |
| 07/22/2026 14:54 | 1 | 646.00 |
| 07/22/2026 14:54 | 3 | 646.40 |
| 07/22/2026 14:54 | 10 | 646.40 |
| 07/22/2026 14:54 | 2 | 646.40 |
| 07/22/2026 14:53 | 15 | 646.00 |
| 07/22/2026 14:53 | 2 | 646.00 |
| 07/22/2026 14:53 | 2 | 645.80 |
| 07/22/2026 14:53 | 6 | 645.80 |
| 07/22/2026 14:53 | 11 | 645.80 |
| 07/22/2026 14:53 | 35 | 646.00 |
| 07/22/2026 14:53 | 3 | 646.00 |
| 07/22/2026 14:53 | 35 | 646.00 |
| 07/22/2026 14:53 | 2 | 646.60 |
| 07/22/2026 14:53 | 15 | 646.60 |
| 07/22/2026 14:53 | 1 | 648.20 |
| 07/22/2026 14:53 | 5 | 647.00 |
| 07/22/2026 14:53 | 11 | 647.00 |
| 07/22/2026 14:53 | 9 | 647.20 |
| 07/22/2026 14:53 | 1 | 647.60 |
| 07/22/2026 14:53 | 37 | 647.60 |
| 07/22/2026 14:53 | 133 | 647.60 |
| 07/22/2026 14:53 | 9 | 647.60 |
| 07/22/2026 14:53 | 7 | 647.80 |
| 07/22/2026 14:53 | 40 | 647.80 |
| 07/22/2026 14:53 | 9 | 647.80 |
| 07/22/2026 14:53 | 7 | 648.00 |
| 07/22/2026 14:53 | 10 | 648.00 |
| 07/22/2026 14:53 | 6 | 648.00 |
| 07/22/2026 14:53 | 25 | 648.00 |
| 07/22/2026 14:53 | 8 | 648.00 |
| 07/22/2026 14:53 | 10 | 648.20 |
| 07/22/2026 14:53 | 14 | 648.20 |
| 07/22/2026 14:53 | 10 | 648.20 |
| 07/22/2026 14:53 | 9 | 648.80 |
| 07/22/2026 14:53 | 9 | 649.20 |
| 07/22/2026 14:53 | 1 | 649.40 |
| 07/22/2026 14:53 | 11 | 649.40 |
| 07/22/2026 14:53 | 10 | 649.40 |
| 07/22/2026 14:53 | 14 | 650.00 |
| 07/22/2026 14:53 | 2 | 650.20 |
| 07/22/2026 14:52 | 9 | 650.40 |
| 07/22/2026 14:52 | 1 | 650.40 |
| 07/22/2026 14:52 | 3 | 650.60 |
| 07/22/2026 14:52 | 9 | 650.60 |
| 07/22/2026 14:51 | 8 | 650.80 |
| 07/22/2026 14:51 | 20 | 650.80 |
| 07/22/2026 14:51 | 15 | 650.80 |
| 07/22/2026 14:51 | 18 | 650.80 |
| 07/22/2026 14:51 | 13 | 650.80 |
| 07/22/2026 14:51 | 14 | 651.00 |
| 07/22/2026 14:51 | 1 | 651.00 |
| 07/22/2026 14:51 | 8 | 652.60 |
| 07/22/2026 14:51 | 14 | 652.40 |
| 07/22/2026 14:51 | 12 | 652.40 |
| 07/22/2026 14:51 | 10 | 652.20 |
| 07/22/2026 14:51 | 20 | 652.20 |
| 07/22/2026 14:51 | 17 | 652.20 |
| 07/22/2026 14:51 | 8 | 651.20 |
| 07/22/2026 14:51 | 12 | 651.20 |
| 07/22/2026 14:51 | 11 | 651.40 |
| 07/22/2026 14:51 | 8 | 651.40 |
| 07/22/2026 14:51 | 21 | 651.40 |
| 07/22/2026 14:51 | 10 | 651.60 |
| 07/22/2026 14:51 | 1 | 651.60 |
| 07/22/2026 14:51 | 9 | 652.00 |
| 07/22/2026 14:51 | 12 | 652.00 |
| 07/22/2026 14:51 | 10 | 652.20 |
| 07/22/2026 14:51 | 12 | 652.20 |
| 07/22/2026 14:51 | 12 | 652.40 |
| 07/22/2026 14:51 | 14 | 652.40 |
| 07/22/2026 14:51 | 7 | 653.20 |
| 07/22/2026 14:51 | 3 | 652.80 |
| 07/22/2026 14:51 | 8 | 652.60 |
| 07/22/2026 14:51 | 10 | 652.60 |
| 07/22/2026 14:51 | 6 | 652.40 |
| 07/22/2026 14:51 | 6 | 652.20 |
| 07/22/2026 14:51 | 5 | 652.20 |
| 07/22/2026 14:50 | 9 | 651.40 |
| 07/22/2026 14:50 | 6 | 651.20 |
| 07/22/2026 14:50 | 13 | 651.20 |
| 07/22/2026 14:50 | 1 | 651.40 |
| 07/22/2026 14:50 | 15 | 651.20 |
| 07/22/2026 14:50 | 13 | 651.60 |
| 07/22/2026 14:50 | 3 | 651.60 |
| 07/22/2026 14:49 | 3 | 652.00 |
| 07/22/2026 14:49 | 2 | 652.00 |
| 07/22/2026 14:49 | 3 | 651.00 |
| 07/22/2026 14:49 | 3 | 650.80 |
| 07/22/2026 14:49 | 9 | 650.80 |
| 07/22/2026 14:49 | 2 | 650.80 |
| 07/22/2026 14:49 | 6 | 650.20 |
| 07/22/2026 14:49 | 6 | 650.00 |
| 07/22/2026 14:49 | 3 | 650.00 |
| 07/22/2026 14:49 | 8 | 650.00 |
| 07/22/2026 14:49 | 10 | 650.00 |
| 07/22/2026 14:48 | 27 | 649.00 |
| 07/22/2026 14:48 | 14 | 649.00 |
| 07/22/2026 14:48 | 12 | 649.00 |
| 07/22/2026 14:48 | 5 | 649.00 |
| 07/22/2026 14:48 | 1 | 648.40 |
| 07/22/2026 14:48 | 9 | 648.60 |
| 07/22/2026 14:48 | 14 | 648.60 |
| 07/22/2026 14:48 | 9 | 649.40 |
| 07/22/2026 14:48 | 14 | 649.40 |
| 07/22/2026 14:48 | 11 | 649.20 |
| 07/22/2026 14:48 | 15 | 649.20 |
| 07/22/2026 14:48 | 6 | 648.80 |
| 07/22/2026 14:48 | 6 | 648.80 |
| 07/22/2026 14:48 | 8 | 648.80 |
| 07/22/2026 14:48 | 2 | 648.80 |
| 07/22/2026 14:48 | 6 | 648.60 |
| 07/22/2026 14:48 | 10 | 648.60 |
| 07/22/2026 14:48 | 10 | 648.60 |
| 07/22/2026 14:47 | 9 | 648.80 |
| 07/22/2026 14:47 | 12 | 648.80 |
| 07/22/2026 14:47 | 18 | 648.80 |
| 07/22/2026 14:47 | 10 | 649.20 |
| 07/22/2026 14:47 | 10 | 649.40 |
| 07/22/2026 14:47 | 1 | 649.40 |
| 07/22/2026 14:47 | 2 | 649.40 |
| 07/22/2026 14:47 | 6 | 650.00 |
| 07/22/2026 14:47 | 9 | 650.00 |
| 07/22/2026 14:46 | 14 | 649.60 |
| 07/22/2026 14:46 | 16 | 649.60 |
| 07/22/2026 14:46 | 1 | 650.00 |
| 07/22/2026 14:46 | 6 | 650.00 |
| 07/22/2026 14:46 | 9 | 650.00 |
| 07/22/2026 14:46 | 5 | 649.80 |
| 07/22/2026 14:46 | 4 | 649.80 |
| 07/22/2026 14:46 | 6 | 649.80 |
| 07/22/2026 14:46 | 2 | 649.80 |
| 07/22/2026 14:46 | 10 | 649.80 |
| 07/22/2026 14:46 | 6 | 649.60 |
| 07/22/2026 14:46 | 10 | 649.60 |
| 07/22/2026 14:46 | 19 | 649.60 |
| 07/22/2026 14:46 | 6 | 649.60 |
| 07/22/2026 14:46 | 6 | 649.60 |
| 07/22/2026 14:46 | 6 | 649.60 |
| 07/22/2026 14:46 | 9 | 649.60 |
| 07/22/2026 14:46 | 12 | 649.60 |
| 07/22/2026 14:46 | 9 | 649.60 |
| 07/22/2026 14:45 | 1 | 649.80 |
| 07/22/2026 14:45 | 13 | 649.80 |
| 07/22/2026 14:45 | 14 | 649.80 |
| 07/22/2026 14:45 | 8 | 649.80 |
| 07/22/2026 14:45 | 20 | 650.00 |
| 07/22/2026 14:45 | 15 | 650.00 |
| 07/22/2026 14:45 | 10 | 650.60 |
| 07/22/2026 14:45 | 6 | 650.40 |
| 07/22/2026 14:45 | 1 | 650.40 |
| 07/22/2026 14:45 | 8 | 650.60 |
| 07/22/2026 14:45 | 15 | 650.60 |
| 07/22/2026 14:45 | 7 | 650.60 |
| 07/22/2026 14:44 | 9 | 650.60 |
| 07/22/2026 14:44 | 14 | 650.60 |
| 07/22/2026 14:44 | 2 | 650.60 |
| 07/22/2026 14:44 | 9 | 650.80 |
| 07/22/2026 14:44 | 18 | 650.80 |
| 07/22/2026 14:44 | 12 | 650.80 |
| 07/22/2026 14:44 | 2 | 650.80 |
| 07/22/2026 14:44 | 1 | 651.00 |
| 07/22/2026 14:44 | 18 | 651.00 |
| 07/22/2026 14:44 | 8 | 651.00 |
| 07/22/2026 14:44 | 16 | 651.20 |
| 07/22/2026 14:44 | 13 | 651.20 |
| 07/22/2026 14:44 | 9 | 651.20 |
| 07/22/2026 14:44 | 2 | 651.20 |
| 07/22/2026 14:43 | 3 | 651.80 |
| 07/22/2026 14:43 | 9 | 651.80 |
| 07/22/2026 14:42 | 7 | 651.40 |
| 07/22/2026 14:42 | 6 | 651.40 |
| 07/22/2026 14:42 | 2 | 651.40 |
| 07/22/2026 14:42 | 2 | 651.40 |
| 07/22/2026 14:42 | 3 | 651.40 |
| 07/22/2026 14:41 | 18 | 651.20 |
| 07/22/2026 14:41 | 18 | 651.20 |
| 07/22/2026 14:40 | 5 | 651.40 |
| 07/22/2026 14:39 | 13 | 651.00 |
| 07/22/2026 14:39 | 1 | 651.00 |
| 07/22/2026 14:39 | 14 | 650.60 |
| 07/22/2026 14:39 | 13 | 651.20 |
| 07/22/2026 14:39 | 14 | 651.20 |
| 07/22/2026 14:39 | 10 | 650.60 |
| 07/22/2026 14:39 | 8 | 650.60 |
| 07/22/2026 14:39 | 8 | 650.80 |
| 07/22/2026 14:39 | 8 | 650.80 |
| 07/22/2026 14:39 | 1 | 651.00 |
| 07/22/2026 14:39 | 80 | 651.00 |
| 07/22/2026 14:39 | 10 | 651.00 |
| 07/22/2026 14:39 | 10 | 651.00 |
| 07/22/2026 14:39 | 8 | 651.00 |
| 07/22/2026 14:39 | 14 | 651.20 |
| 07/22/2026 14:39 | 10 | 651.20 |
| 07/22/2026 14:39 | 1 | 651.80 |
| 07/22/2026 14:39 | 17 | 652.40 |
| 07/22/2026 14:39 | 6 | 652.00 |
| 07/22/2026 14:39 | 7 | 652.00 |
| 07/22/2026 14:39 | 7 | 652.00 |
| 07/22/2026 14:39 | 2 | 652.00 |
| 07/22/2026 14:39 | 5 | 651.80 |
| 07/22/2026 14:39 | 2 | 651.80 |
| 07/22/2026 14:39 | 6 | 651.80 |
| 07/22/2026 14:37 | 6 | 650.40 |
| 07/22/2026 14:37 | 6 | 650.00 |
| 07/22/2026 14:37 | 14 | 650.00 |
| 07/22/2026 14:36 | 3 | 649.20 |
| 07/22/2026 14:36 | 2 | 649.40 |
| 07/22/2026 14:36 | 8 | 649.40 |
| 07/22/2026 14:36 | 18 | 649.40 |
| 07/22/2026 14:36 | 17 | 649.40 |
| 07/22/2026 14:36 | 6 | 649.20 |
| 07/22/2026 14:36 | 5 | 649.20 |
| 07/22/2026 14:36 | 6 | 649.20 |
| 07/22/2026 14:36 | 7 | 649.20 |
| 07/22/2026 14:36 | 6 | 649.20 |
| 07/22/2026 14:35 | 15 | 649.20 |
| 07/22/2026 14:35 | 30 | 649.00 |
| 07/22/2026 14:35 | 7 | 648.60 |
| 07/22/2026 14:35 | 2 | 648.60 |
| 07/22/2026 14:35 | 15 | 649.00 |
| 07/22/2026 14:34 | 6 | 649.40 |
| 07/22/2026 14:34 | 5 | 649.40 |
| 07/22/2026 14:34 | 12 | 649.20 |
| 07/22/2026 14:34 | 2 | 649.20 |
| 07/22/2026 14:34 | 9 | 649.20 |
| 07/22/2026 14:34 | 20 | 649.00 |
| 07/22/2026 14:34 | 3 | 649.00 |
| 07/22/2026 14:33 | 5 | 649.20 |
| 07/22/2026 14:33 | 9 | 649.20 |
| 07/22/2026 14:33 | 5 | 649.00 |
| 07/22/2026 14:33 | 6 | 649.00 |
| 07/22/2026 14:32 | 7 | 650.00 |
| 07/22/2026 14:32 | 9 | 649.40 |
| 07/22/2026 14:32 | 9 | 650.00 |
| 07/22/2026 14:32 | 20 | 650.00 |
| 07/22/2026 14:32 | 420 | 650.00 |
| 07/22/2026 14:31 | 2 | 650.40 |
| 07/22/2026 14:31 | 5 | 650.20 |
| 07/22/2026 14:31 | 54 | 650.00 |
| 07/22/2026 14:31 | 2 | 650.00 |
| 07/22/2026 14:31 | 4 | 650.00 |
| 07/22/2026 14:31 | 2 | 650.00 |
| 07/22/2026 14:31 | 5 | 650.00 |
| 07/22/2026 14:30 | 2 | 649.80 |
| 07/22/2026 14:30 | 6 | 649.80 |
| 07/22/2026 14:30 | 1 | 649.80 |
| 07/22/2026 14:30 | 14 | 649.60 |
| 07/22/2026 14:30 | 1 | 649.60 |
| 07/22/2026 14:29 | 5 | 649.40 |
| 07/22/2026 14:29 | 10 | 649.40 |
| 07/22/2026 14:29 | 2 | 650.60 |
| 07/22/2026 14:29 | 9 | 649.80 |
| 07/22/2026 14:29 | 9 | 649.80 |
| 07/22/2026 14:29 | 5 | 650.00 |
| 07/22/2026 14:29 | 4 | 649.80 |
| 07/22/2026 14:29 | 3 | 649.80 |
| 07/22/2026 14:28 | 2 | 649.60 |
| 07/22/2026 14:28 | 5 | 649.40 |
| 07/22/2026 14:28 | 2 | 649.40 |
| 07/22/2026 14:28 | 3 | 649.40 |
| 07/22/2026 14:28 | 1 | 649.40 |
| 07/22/2026 14:28 | 1 | 649.40 |
| 07/22/2026 14:28 | 2 | 649.20 |
| 07/22/2026 14:28 | 9 | 649.20 |
| 07/22/2026 14:28 | 12 | 649.20 |
| 07/22/2026 14:28 | 9 | 649.20 |
| 07/22/2026 14:28 | 5 | 649.20 |
| 07/22/2026 14:26 | 2 | 648.60 |
| 07/22/2026 14:26 | 13 | 648.60 |
| 07/22/2026 14:26 | 1 | 648.40 |
| 07/22/2026 14:26 | 3 | 648.20 |
| 07/22/2026 14:26 | 5 | 648.00 |
| 07/22/2026 14:26 | 5 | 647.80 |
| 07/22/2026 14:26 | 13 | 647.40 |
| 07/22/2026 14:26 | 9 | 647.40 |
| 07/22/2026 14:26 | 16 | 647.40 |
| 07/22/2026 14:25 | 2 | 647.60 |
| 07/22/2026 14:25 | 3 | 648.00 |
| 07/22/2026 14:25 | 7 | 648.00 |
| 07/22/2026 14:25 | 2 | 647.80 |
| 07/22/2026 14:25 | 3 | 647.80 |
| 07/22/2026 14:24 | 10 | 647.80 |
| 07/22/2026 14:24 | 8 | 647.80 |
| 07/22/2026 14:24 | 2 | 648.40 |
| 07/22/2026 14:24 | 10 | 648.00 |
| 07/22/2026 14:24 | 17 | 648.00 |
| 07/22/2026 14:24 | 13 | 648.00 |
| 07/22/2026 14:24 | 10 | 648.00 |
| 07/22/2026 14:24 | 20 | 647.80 |
| 07/22/2026 14:24 | 16 | 647.80 |
| 07/22/2026 14:24 | 13 | 647.80 |
| 07/22/2026 14:24 | 17 | 647.80 |
| 07/22/2026 14:24 | 10 | 647.00 |
| 07/22/2026 14:24 | 12 | 647.00 |
| 07/22/2026 14:24 | 9 | 647.00 |
| 07/22/2026 14:24 | 15 | 647.00 |
| 07/22/2026 14:24 | 11 | 647.20 |
| 07/22/2026 14:24 | 9 | 647.20 |
| 07/22/2026 14:24 | 9 | 647.20 |
| 07/22/2026 14:24 | 9 | 647.40 |
| 07/22/2026 14:24 | 10 | 647.40 |
| 07/22/2026 14:24 | 16 | 647.40 |
| 07/22/2026 14:24 | 9 | 647.60 |
| 07/22/2026 14:24 | 7 | 648.00 |
| 07/22/2026 14:24 | 4 | 648.40 |
| 07/22/2026 14:24 | 12 | 648.40 |
| 07/22/2026 14:24 | 15 | 648.40 |
| 07/22/2026 14:24 | 9 | 648.20 |
| 07/22/2026 14:24 | 16 | 648.20 |
| 07/22/2026 14:24 | 7 | 648.00 |
| 07/22/2026 14:23 | 3 | 648.80 |
| 07/22/2026 14:23 | 12 | 648.60 |
| 07/22/2026 14:23 | 14 | 648.60 |
| 07/22/2026 14:23 | 42 | 648.00 |
| 07/22/2026 14:23 | 9 | 648.00 |
| 07/22/2026 14:23 | 9 | 648.00 |
| 07/22/2026 14:23 | 10 | 648.00 |
| 07/22/2026 14:23 | 43 | 648.00 |
| 07/22/2026 14:23 | 8 | 648.20 |
| 07/22/2026 14:23 | 16 | 648.20 |
| 07/22/2026 14:23 | 1 | 648.40 |
| 07/22/2026 14:23 | 6 | 648.40 |
| 07/22/2026 14:22 | 1 | 648.40 |
| 07/22/2026 14:22 | 3 | 648.40 |
| 07/22/2026 14:22 | 20 | 648.00 |
| 07/22/2026 14:22 | 3 | 648.00 |
| 07/22/2026 14:22 | 2 | 647.80 |
| 07/22/2026 14:22 | 3 | 648.00 |
| 07/22/2026 14:22 | 7 | 648.00 |
| 07/22/2026 14:22 | 10 | 648.00 |
| 07/22/2026 14:22 | 12 | 648.00 |
| 07/22/2026 14:22 | 2 | 647.80 |
| 07/22/2026 14:22 | 5 | 647.80 |
| 07/22/2026 14:22 | 2 | 647.80 |
| 07/22/2026 14:21 | 5 | 647.60 |
| 07/22/2026 14:21 | 1 | 647.40 |
| 07/22/2026 14:21 | 11 | 647.60 |
| 07/22/2026 14:21 | 9 | 647.60 |
| 07/22/2026 14:21 | 20 | 648.00 |
| 07/22/2026 14:20 | 1 | 647.80 |
| 07/22/2026 14:20 | 16 | 647.80 |
| 07/22/2026 14:20 | 17 | 647.80 |
| 07/22/2026 14:20 | 3 | 647.60 |
| 07/22/2026 14:16 | 2 | 648.00 |
| 07/22/2026 14:16 | 3 | 647.40 |
| 07/22/2026 14:16 | 17 | 647.40 |
| 07/22/2026 14:16 | 27 | 646.80 |
| 07/22/2026 14:16 | 12 | 646.80 |
| 07/22/2026 14:16 | 5 | 646.80 |
| 07/22/2026 14:16 | 3 | 646.60 |
| 07/22/2026 14:16 | 1 | 646.60 |
| 07/22/2026 14:16 | 21 | 646.40 |
| 07/22/2026 14:15 | 3 | 647.20 |
| 07/22/2026 14:15 | 2 | 647.20 |
| 07/22/2026 14:15 | 11 | 647.20 |
| 07/22/2026 14:15 | 7 | 647.20 |
| 07/22/2026 14:15 | 5 | 648.20 |
| 07/22/2026 14:14 | 3 | 648.40 |
| 07/22/2026 14:14 | 8 | 648.00 |
| 07/22/2026 14:14 | 1 | 648.00 |
| 07/22/2026 14:14 | 9 | 648.00 |
| 07/22/2026 14:13 | 1 | 648.80 |
| 07/22/2026 14:13 | 3 | 648.80 |
| 07/22/2026 14:13 | 4 | 648.80 |
| 07/22/2026 14:13 | 5 | 648.60 |
| 07/22/2026 14:13 | 3 | 648.60 |
| 07/22/2026 14:13 | 3 | 648.60 |
| 07/22/2026 14:13 | 6 | 648.60 |
| 07/22/2026 14:13 | 1 | 648.60 |
| 07/22/2026 14:13 | 1 | 648.60 |
| 07/22/2026 14:13 | 5 | 648.40 |
| 07/22/2026 14:12 | 66 | 648.20 |
| 07/22/2026 14:12 | 3 | 648.20 |
| 07/22/2026 14:12 | 6 | 648.20 |
| 07/22/2026 14:12 | 5 | 648.20 |
| 07/22/2026 14:12 | 5 | 648.00 |
| 07/22/2026 14:12 | 2 | 648.00 |
| 07/22/2026 14:11 | 30 | 648.00 |
| 07/22/2026 14:11 | 2 | 648.00 |
| 07/22/2026 14:11 | 4 | 648.00 |
| 07/22/2026 14:10 | 3 | 647.60 |
| 07/22/2026 14:10 | 2 | 647.60 |
| 07/22/2026 14:10 | 13 | 647.60 |
| 07/22/2026 14:10 | 1 | 647.60 |
| 07/22/2026 14:10 | 7 | 647.40 |
| 07/22/2026 14:10 | 13 | 647.40 |
| 07/22/2026 14:10 | 9 | 647.40 |
| 07/22/2026 14:10 | 5 | 647.20 |
| 07/22/2026 14:10 | 15 | 647.20 |
| 07/22/2026 14:10 | 2 | 647.20 |
| 07/22/2026 14:10 | 5 | 647.00 |
| 07/22/2026 14:10 | 7 | 647.00 |
| 07/22/2026 14:10 | 5 | 647.00 |
| 07/22/2026 14:08 | 20 | 647.20 |
| 07/22/2026 14:08 | 12 | 647.20 |
| 07/22/2026 14:08 | 14 | 647.20 |
| 07/22/2026 14:08 | 9 | 647.20 |
| 07/22/2026 14:08 | 14 | 647.80 |
| 07/22/2026 14:08 | 15 | 647.80 |
| 07/22/2026 14:08 | 5 | 647.60 |
| 07/22/2026 14:07 | 2 | 647.40 |
| 07/22/2026 14:07 | 3 | 647.40 |
| 07/22/2026 14:07 | 2 | 647.20 |
| 07/22/2026 14:07 | 5 | 647.20 |
| 07/22/2026 14:07 | 3 | 647.20 |
| 07/22/2026 14:07 | 10 | 647.20 |
| 07/22/2026 14:07 | 5 | 647.20 |
| 07/22/2026 14:07 | 2 | 647.20 |
| 07/22/2026 14:07 | 4 | 647.00 |
| 07/22/2026 14:07 | 18 | 647.00 |
| 07/22/2026 14:07 | 75 | 647.00 |
| 07/22/2026 14:07 | 20 | 647.00 |
| 07/22/2026 14:07 | 5 | 647.00 |
| 07/22/2026 14:06 | 5 | 647.00 |
| 07/22/2026 14:06 | 7 | 647.00 |
| 07/22/2026 14:06 | 16 | 647.00 |
| 07/22/2026 14:06 | 5 | 647.00 |
| 07/22/2026 14:06 | 5 | 647.00 |
| 07/22/2026 14:06 | 5 | 647.00 |
| 07/22/2026 14:06 | 8 | 647.00 |
| 07/22/2026 14:06 | 1 | 648.20 |
| 07/22/2026 14:06 | 2 | 648.20 |
| 07/22/2026 14:06 | 9 | 648.00 |
| 07/22/2026 14:06 | 5 | 648.00 |
| 07/22/2026 14:05 | 2 | 648.00 |
| 07/22/2026 14:05 | 5 | 647.80 |
| 07/22/2026 14:05 | 5 | 648.00 |
| 07/22/2026 14:05 | 5 | 647.80 |
| 07/22/2026 14:03 | 5 | 648.20 |
| 07/22/2026 14:03 | 7 | 648.20 |
| 07/22/2026 14:03 | 5 | 648.00 |
| 07/22/2026 14:03 | 11 | 648.00 |
| 07/22/2026 14:03 | 5 | 648.00 |
| 07/22/2026 14:03 | 8 | 648.00 |
| 07/22/2026 14:03 | 14 | 648.00 |
| 07/22/2026 14:03 | 31 | 648.00 |
| 07/22/2026 14:02 | 37 | 648.60 |
| 07/22/2026 14:02 | 7 | 648.60 |
| 07/22/2026 14:02 | 8 | 648.40 |
| 07/22/2026 14:02 | 14 | 648.40 |
| 07/22/2026 14:02 | 7 | 648.20 |
| 07/22/2026 14:02 | 8 | 648.00 |
| 07/22/2026 14:02 | 20 | 648.00 |
| 07/22/2026 14:02 | 9 | 647.80 |
| 07/22/2026 14:02 | 9 | 647.60 |
| 07/22/2026 14:02 | 8 | 647.60 |
| 07/22/2026 14:02 | 5 | 647.40 |
| 07/22/2026 14:02 | 5 | 647.40 |
| 07/22/2026 14:02 | 9 | 647.40 |
| 07/22/2026 14:02 | 5 | 647.40 |
| 07/22/2026 14:02 | 9 | 647.40 |
| 07/22/2026 14:01 | 15 | 647.40 |
| 07/22/2026 14:01 | 2 | 647.00 |
| 07/22/2026 14:01 | 14 | 647.00 |
| 07/22/2026 14:01 | 6 | 647.40 |
| 07/22/2026 14:01 | 7 | 647.40 |
| 07/22/2026 14:01 | 5 | 647.40 |
| 07/22/2026 14:00 | 2 | 647.60 |
| 07/22/2026 14:00 | 5 | 647.60 |
| 07/22/2026 14:00 | 3 | 647.60 |
| 07/22/2026 14:00 | 8 | 647.60 |
| 07/22/2026 14:00 | 5 | 647.60 |
| 07/22/2026 13:58 | 3 | 647.20 |
| 07/22/2026 13:58 | 1 | 647.60 |
| 07/22/2026 13:58 | 8 | 647.60 |
| 07/22/2026 13:58 | 9 | 647.60 |
| 07/22/2026 13:58 | 5 | 647.60 |
| 07/22/2026 13:57 | 6 | 647.40 |
| 07/22/2026 13:57 | 5 | 647.40 |
| 07/22/2026 13:57 | 50 | 648.00 |
| 07/22/2026 13:56 | 33 | 648.40 |
| 07/22/2026 13:56 | 3 | 648.40 |
| 07/22/2026 13:55 | 11 | 649.00 |
| 07/22/2026 13:55 | 9 | 649.00 |
| 07/22/2026 13:55 | 33 | 649.00 |
| 07/22/2026 13:55 | 10 | 649.00 |
| 07/22/2026 13:55 | 7 | 649.00 |
| 07/22/2026 13:55 | 20 | 648.80 |
| 07/22/2026 13:55 | 8 | 648.80 |
| 07/22/2026 13:55 | 33 | 648.80 |
| 07/22/2026 13:55 | 20 | 648.80 |
| 07/22/2026 13:55 | 15 | 648.80 |
| 07/22/2026 13:55 | 4 | 647.80 |
| 07/22/2026 13:55 | 9 | 647.80 |
| 07/22/2026 13:55 | 33 | 648.80 |
| 07/22/2026 13:55 | 7 | 648.40 |
| 07/22/2026 13:55 | 2 | 648.00 |
| 07/22/2026 13:55 | 5 | 648.00 |
| 07/22/2026 13:55 | 1 | 648.00 |
| 07/22/2026 13:55 | 7 | 647.80 |
| 07/22/2026 13:54 | 3 | 648.00 |
| 07/22/2026 13:54 | 1 | 648.00 |
| 07/22/2026 13:54 | 2 | 648.00 |
| 07/22/2026 13:54 | 8 | 648.00 |
| 07/22/2026 13:54 | 6 | 647.80 |
| 07/22/2026 13:53 | 38 | 647.60 |
| 07/22/2026 13:52 | 1 | 648.40 |
| 07/22/2026 13:52 | 1 | 648.40 |
| 07/22/2026 13:52 | 2 | 648.20 |
| 07/22/2026 13:52 | 5 | 648.20 |
| 07/22/2026 13:52 | 8 | 648.00 |
| 07/22/2026 13:52 | 28 | 648.00 |
| 07/22/2026 13:52 | 10 | 648.00 |
| 07/22/2026 13:52 | 2 | 647.20 |
| 07/22/2026 13:52 | 6 | 648.00 |
| 07/22/2026 13:51 | 5 | 648.60 |
| 07/22/2026 13:51 | 2 | 648.40 |
| 07/22/2026 13:51 | 6 | 648.40 |
| 07/22/2026 13:51 | 7 | 648.40 |
| 07/22/2026 13:51 | 2 | 648.40 |
| 07/22/2026 13:51 | 8 | 648.20 |
| 07/22/2026 13:51 | 6 | 648.20 |
| 07/22/2026 13:51 | 6 | 648.20 |
| 07/22/2026 13:51 | 274 | 647.80 |
| 07/22/2026 13:51 | 90 | 647.80 |
| 07/22/2026 13:51 | 5 | 647.00 |
| 07/22/2026 13:50 | 100 | 649.00 |
| 07/22/2026 13:50 | 50 | 649.00 |
| 07/22/2026 13:50 | 8 | 649.00 |
| 07/22/2026 13:50 | 9 | 649.60 |
| 07/22/2026 13:50 | 3 | 649.80 |
| 07/22/2026 13:50 | 30 | 650.00 |
| 07/22/2026 13:50 | 60 | 650.00 |
| 07/22/2026 13:50 | 10 | 650.00 |
| 07/22/2026 13:50 | 9 | 650.00 |
| 07/22/2026 13:50 | 7 | 650.80 |
| 07/22/2026 13:50 | 75 | 650.80 |
| 07/22/2026 13:49 | 3 | 651.40 |
| 07/22/2026 13:49 | 6 | 651.20 |
| 07/22/2026 13:49 | 6 | 651.20 |
| 07/22/2026 13:49 | 7 | 651.20 |
| 07/22/2026 13:49 | 5 | 651.00 |
| 07/22/2026 13:49 | 6 | 651.00 |
| 07/22/2026 13:47 | 2 | 652.00 |
| 07/22/2026 13:47 | 6 | 652.00 |
| 07/22/2026 13:46 | 2 | 652.40 |
| 07/22/2026 13:46 | 7 | 652.40 |
| 07/22/2026 13:46 | 20 | 652.20 |
| 07/22/2026 13:46 | 2 | 652.20 |
| 07/22/2026 13:46 | 8 | 652.20 |
| 07/22/2026 13:46 | 11 | 652.20 |
| 07/22/2026 13:46 | 25 | 652.20 |
| 07/22/2026 13:46 | 18 | 652.00 |
| 07/22/2026 13:46 | 7 | 652.00 |
| 07/22/2026 13:46 | 3 | 652.00 |
| 07/22/2026 13:46 | 13 | 652.00 |
| 07/22/2026 13:46 | 20 | 652.00 |
| 07/22/2026 13:46 | 7 | 652.00 |
| 07/22/2026 13:46 | 7 | 651.80 |
| 07/22/2026 13:46 | 1 | 652.60 |
| 07/22/2026 13:46 | 8 | 652.40 |
| 07/22/2026 13:46 | 12 | 652.40 |
| 07/22/2026 13:46 | 6 | 652.20 |
| 07/22/2026 13:46 | 6 | 652.20 |
| 07/22/2026 13:46 | 17 | 652.20 |
| 07/22/2026 13:45 | 7 | 652.20 |
| 07/22/2026 13:45 | 13 | 652.20 |
| 07/22/2026 13:45 | 4 | 652.20 |
| 07/22/2026 13:45 | 16 | 652.20 |
| 07/22/2026 13:45 | 7 | 652.20 |
| 07/22/2026 13:45 | 16 | 652.20 |
| 07/22/2026 13:45 | 30 | 652.20 |
| 07/22/2026 13:45 | 8 | 652.80 |
| 07/22/2026 13:45 | 10 | 652.80 |
| 07/22/2026 13:45 | 16 | 652.80 |
| 07/22/2026 13:45 | 12 | 653.00 |
| 07/22/2026 13:45 | 11 | 653.00 |
| 07/22/2026 13:45 | 8 | 653.00 |
| 07/22/2026 13:45 | 11 | 653.20 |
| 07/22/2026 13:45 | 8 | 653.20 |
| 07/22/2026 13:45 | 15 | 653.20 |
| 07/22/2026 13:44 | 4 | 653.80 |
| 07/22/2026 13:44 | 2 | 653.80 |
| 07/22/2026 13:44 | 5 | 653.80 |
| 07/22/2026 13:44 | 4 | 653.60 |
| 07/22/2026 13:44 | 6 | 653.60 |
| 07/22/2026 13:44 | 5 | 653.60 |
| 07/22/2026 13:44 | 6 | 653.40 |
| 07/22/2026 13:44 | 8 | 653.40 |
| 07/22/2026 13:44 | 9 | 652.80 |
| 07/22/2026 13:44 | 20 | 652.80 |
| 07/22/2026 13:44 | 8 | 652.80 |
| 07/22/2026 13:43 | 12 | 653.40 |
| 07/22/2026 13:42 | 5 | 653.60 |
| 07/22/2026 13:42 | 1 | 653.40 |
| 07/22/2026 13:42 | 5 | 653.40 |
| 07/22/2026 13:42 | 16 | 653.40 |
| 07/22/2026 13:42 | 4 | 652.40 |
| 07/22/2026 13:42 | 7 | 652.40 |
| 07/22/2026 13:42 | 13 | 652.80 |
| 07/22/2026 13:42 | 9 | 652.80 |
| 07/22/2026 13:42 | 8 | 652.80 |
| 07/22/2026 13:42 | 2 | 653.20 |
| 07/22/2026 13:42 | 11 | 653.20 |
| 07/22/2026 13:42 | 29 | 653.20 |
| 07/22/2026 13:42 | 9 | 653.00 |
| 07/22/2026 13:41 | 8 | 653.20 |
| 07/22/2026 13:41 | 13 | 653.20 |
| 07/22/2026 13:41 | 13 | 653.20 |
| 07/22/2026 13:41 | 3 | 652.40 |
| 07/22/2026 13:41 | 6 | 652.40 |
| 07/22/2026 13:41 | 5 | 652.20 |
| 07/22/2026 13:41 | 17 | 652.20 |
| 07/22/2026 13:41 | 3 | 652.20 |
| 07/22/2026 13:41 | 6 | 652.00 |
| 07/22/2026 13:40 | 14 | 653.00 |
| 07/22/2026 13:40 | 13 | 653.20 |
| 07/22/2026 13:40 | 15 | 653.20 |
| 07/22/2026 13:40 | 10 | 654.00 |
| 07/22/2026 13:40 | 4 | 654.00 |
| 07/22/2026 13:40 | 13 | 654.00 |
| 07/22/2026 13:40 | 23 | 654.00 |
| 07/22/2026 13:40 | 2 | 653.80 |
| 07/22/2026 13:40 | 1 | 653.80 |
| 07/22/2026 13:40 | 1 | 653.80 |
| 07/22/2026 13:40 | 6 | 654.00 |
| 07/22/2026 13:40 | 6 | 653.80 |
| 07/22/2026 13:40 | 18 | 653.80 |
| 07/22/2026 13:40 | 2 | 653.80 |
| 07/22/2026 13:40 | 2 | 653.80 |
| 07/22/2026 13:40 | 7 | 653.80 |
| 07/22/2026 13:40 | 7 | 653.60 |
| 07/22/2026 13:40 | 6 | 653.60 |
| 07/22/2026 13:40 | 2 | 653.60 |
| 07/22/2026 13:40 | 3 | 653.60 |
| 07/22/2026 13:38 | 6 | 653.40 |
| 07/22/2026 13:38 | 4 | 653.40 |
| 07/22/2026 13:38 | 11 | 653.40 |
| 07/22/2026 13:38 | 15 | 653.40 |
| 07/22/2026 13:38 | 14 | 653.40 |
| 07/22/2026 13:37 | 2 | 653.00 |
| 07/22/2026 13:37 | 2 | 652.60 |
| 07/22/2026 13:37 | 8 | 652.40 |
| 07/22/2026 13:37 | 13 | 652.40 |
| 07/22/2026 13:37 | 17 | 652.40 |
| 07/22/2026 13:37 | 8 | 652.40 |
| 07/22/2026 13:37 | 2 | 652.20 |
| 07/22/2026 13:37 | 12 | 652.20 |
| 07/22/2026 13:37 | 14 | 652.20 |
| 07/22/2026 13:37 | 6 | 652.60 |
| 07/22/2026 13:37 | 8 | 652.20 |
| 07/22/2026 13:37 | 11 | 652.20 |
| 07/22/2026 13:37 | 2 | 651.60 |
| 07/22/2026 13:37 | 6 | 651.20 |
| 07/22/2026 13:37 | 7 | 651.20 |
| 07/22/2026 13:37 | 8 | 651.20 |
| 07/22/2026 13:37 | 12 | 651.20 |
| 07/22/2026 13:37 | 3 | 651.00 |
| 07/22/2026 13:37 | 8 | 651.00 |
| 07/22/2026 13:37 | 6 | 651.00 |
| 07/22/2026 13:36 | 11 | 650.80 |
| 07/22/2026 13:36 | 8 | 650.80 |
| 07/22/2026 13:36 | 7 | 651.00 |
| 07/22/2026 13:36 | 15 | 651.00 |
| 07/22/2026 13:35 | 2 | 651.60 |
| 07/22/2026 13:35 | 2 | 651.20 |
| 07/22/2026 13:35 | 2 | 650.80 |
| 07/22/2026 13:35 | 8 | 650.60 |
| 07/22/2026 13:34 | 3 | 650.80 |
| 07/22/2026 13:34 | 5 | 650.80 |
| 07/22/2026 13:34 | 5 | 650.60 |
| 07/22/2026 13:34 | 7 | 650.60 |
| 07/22/2026 13:34 | 16 | 650.40 |
| 07/22/2026 13:34 | 6 | 650.40 |
| 07/22/2026 13:34 | 2 | 650.80 |
| 07/22/2026 13:34 | 6 | 650.80 |
| 07/22/2026 13:34 | 6 | 651.00 |
| 07/22/2026 13:34 | 7 | 651.00 |
| 07/22/2026 13:34 | 13 | 651.00 |
| 07/22/2026 13:34 | 14 | 651.00 |
| 07/22/2026 13:33 | 6 | 651.00 |
| 07/22/2026 13:33 | 8 | 651.00 |
| 07/22/2026 13:33 | 4 | 650.80 |
| 07/22/2026 13:33 | 6 | 650.80 |
| 07/22/2026 13:32 | 11 | 650.80 |
| 07/22/2026 13:32 | 20 | 650.80 |
| 07/22/2026 13:32 | 14 | 650.80 |
| 07/22/2026 13:32 | 7 | 650.80 |
| 07/22/2026 13:32 | 9 | 650.40 |
| 07/22/2026 13:32 | 11 | 650.40 |
| 07/22/2026 13:32 | 9 | 650.40 |
| 07/22/2026 13:32 | 12 | 650.40 |
| 07/22/2026 13:32 | 7 | 650.40 |
| 07/22/2026 13:31 | 10 | 651.20 |
| 07/22/2026 13:31 | 7 | 651.20 |
| 07/22/2026 13:31 | 20 | 651.20 |
| 07/22/2026 13:31 | 8 | 651.20 |
| 07/22/2026 13:31 | 8 | 651.20 |
| 07/22/2026 13:31 | 10 | 651.00 |
| 07/22/2026 13:31 | 7 | 651.00 |
| 07/22/2026 13:31 | 17 | 651.60 |
| 07/22/2026 13:31 | 10 | 651.60 |
| 07/22/2026 13:31 | 8 | 652.00 |
| 07/22/2026 13:31 | 24 | 652.60 |
| 07/22/2026 13:31 | 6 | 652.60 |
| 07/22/2026 13:30 | 8 | 652.20 |
| 07/22/2026 13:30 | 11 | 652.20 |
| 07/22/2026 13:30 | 38 | 652.20 |
| 07/22/2026 13:30 | 8 | 652.00 |
| 07/22/2026 13:30 | 8 | 652.00 |
| 07/22/2026 13:30 | 11 | 652.00 |
| 07/22/2026 13:30 | 5 | 651.80 |
| 07/22/2026 13:30 | 7 | 651.80 |
| 07/22/2026 13:30 | 11 | 651.80 |
| 07/22/2026 13:30 | 12 | 651.80 |
| 07/22/2026 13:30 | 3 | 651.60 |
| 07/22/2026 13:30 | 2 | 651.60 |
| 07/22/2026 13:30 | 18 | 651.40 |
| 07/22/2026 13:29 | 11 | 651.00 |
| 07/22/2026 13:29 | 9 | 651.00 |
| 07/22/2026 13:29 | 7 | 651.00 |
| 07/22/2026 13:29 | 18 | 651.00 |
| 07/22/2026 13:29 | 17 | 651.60 |
| 07/22/2026 13:29 | 1 | 651.60 |
| 07/22/2026 13:29 | 24 | 652.00 |
| 07/22/2026 13:29 | 2 | 652.00 |
| 07/22/2026 13:29 | 7 | 652.20 |
| 07/22/2026 13:29 | 10 | 652.20 |
| 07/22/2026 13:29 | 14 | 652.20 |
| 07/22/2026 13:29 | 61 | 653.00 |
| 07/22/2026 13:29 | 280 | 653.00 |
| 07/22/2026 13:29 | 24 | 653.00 |
| 07/22/2026 13:29 | 7 | 653.00 |
| 07/22/2026 13:29 | 9 | 653.00 |
| 07/22/2026 13:29 | 15 | 653.00 |
| 07/22/2026 13:29 | 17 | 653.00 |
| 07/22/2026 13:29 | 7 | 652.80 |
| 07/22/2026 13:29 | 20 | 652.80 |
| 07/22/2026 13:29 | 13 | 652.80 |
| 07/22/2026 13:29 | 8 | 652.60 |
| 07/22/2026 13:29 | 9 | 652.60 |
| 07/22/2026 13:29 | 12 | 652.60 |
| 07/22/2026 13:29 | 1 | 652.40 |
| 07/22/2026 13:29 | 3 | 652.40 |
| 07/22/2026 13:29 | 2 | 652.40 |
| 07/22/2026 13:29 | 3 | 652.20 |
| 07/22/2026 13:28 | 15 | 652.00 |
| 07/22/2026 13:28 | 1 | 651.80 |
| 07/22/2026 13:28 | 2 | 652.20 |
| 07/22/2026 13:28 | 17 | 652.20 |
| 07/22/2026 13:28 | 19 | 652.00 |
| 07/22/2026 13:28 | 15 | 652.20 |
| 07/22/2026 13:28 | 18 | 652.40 |
| 07/22/2026 13:28 | 15 | 652.60 |
| 07/22/2026 13:28 | 8 | 652.60 |
| 07/22/2026 13:28 | 6 | 653.40 |
| 07/22/2026 13:28 | 1 | 653.40 |
| 07/22/2026 13:27 | 8 | 653.20 |
| 07/22/2026 13:27 | 2 | 652.80 |
| 07/22/2026 13:27 | 2 | 652.80 |
| 07/22/2026 13:27 | 3 | 652.80 |
| 07/22/2026 13:27 | 2 | 652.60 |
| 07/22/2026 13:26 | 15 | 652.60 |
| 07/22/2026 13:26 | 14 | 652.20 |
| 07/22/2026 13:25 | 1 | 652.60 |
| 07/22/2026 13:25 | 1 | 652.80 |
| 07/22/2026 13:25 | 4 | 652.80 |
| 07/22/2026 13:25 | 13 | 652.60 |
| 07/22/2026 13:25 | 1 | 652.60 |
| 07/22/2026 13:25 | 8 | 652.80 |
| 07/22/2026 13:25 | 9 | 652.80 |
| 07/22/2026 13:25 | 8 | 652.80 |
| 07/22/2026 13:24 | 3 | 652.40 |
| 07/22/2026 13:24 | 7 | 652.20 |
| 07/22/2026 13:24 | 2 | 652.00 |
| 07/22/2026 13:24 | 3 | 652.00 |
| 07/22/2026 13:24 | 1 | 652.00 |
| 07/22/2026 13:23 | 5 | 651.80 |
| 07/22/2026 13:23 | 1 | 651.80 |
| 07/22/2026 13:23 | 2 | 651.40 |
| 07/22/2026 13:23 | 14 | 651.40 |
| 07/22/2026 13:23 | 2 | 652.20 |
| 07/22/2026 13:23 | 1 | 652.40 |
| 07/22/2026 13:23 | 10 | 652.60 |
| 07/22/2026 13:23 | 1 | 652.60 |
| 07/22/2026 13:23 | 2 | 652.80 |
| 07/22/2026 13:23 | 8 | 652.80 |
| 07/22/2026 13:23 | 13 | 652.80 |
| 07/22/2026 13:23 | 7 | 652.60 |
| 07/22/2026 13:20 | 2 | 652.40 |
| 07/22/2026 13:20 | 5 | 652.40 |
| 07/22/2026 13:20 | 7 | 652.20 |
| 07/22/2026 13:20 | 2 | 652.20 |
| 07/22/2026 13:20 | 7 | 652.00 |
| 07/22/2026 13:20 | 3 | 652.00 |
| 07/22/2026 13:19 | 1 | 652.40 |
| 07/22/2026 13:19 | 5 | 652.40 |
| 07/22/2026 13:19 | 13 | 652.40 |
| 07/22/2026 13:19 | 2 | 652.40 |
| 07/22/2026 13:19 | 9 | 652.40 |
| 07/22/2026 13:19 | 6 | 652.20 |
| 07/22/2026 13:19 | 2 | 652.20 |
| 07/22/2026 13:19 | 7 | 652.20 |
| 07/22/2026 13:19 | 5 | 652.20 |
| 07/22/2026 13:18 | 2 | 652.00 |
| 07/22/2026 13:18 | 8 | 652.00 |
| 07/22/2026 13:17 | 8 | 651.60 |
| 07/22/2026 13:17 | 10 | 651.20 |
| 07/22/2026 13:17 | 14 | 651.20 |
| 07/22/2026 13:17 | 8 | 651.20 |
| 07/22/2026 13:17 | 14 | 651.20 |
| 07/22/2026 13:17 | 10 | 651.00 |
| 07/22/2026 13:17 | 8 | 651.00 |
| 07/22/2026 13:17 | 9 | 650.60 |
| 07/22/2026 13:17 | 37 | 650.80 |
| 07/22/2026 13:17 | 8 | 650.80 |
| 07/22/2026 13:17 | 7 | 651.00 |
| 07/22/2026 13:17 | 9 | 651.00 |
| 07/22/2026 13:17 | 20 | 651.00 |
| 07/22/2026 13:17 | 7 | 651.20 |
| 07/22/2026 13:17 | 8 | 651.40 |
| 07/22/2026 13:17 | 7 | 651.40 |
| 07/22/2026 13:17 | 8 | 651.60 |
| 07/22/2026 13:17 | 8 | 651.60 |
| 07/22/2026 13:17 | 9 | 651.60 |
| 07/22/2026 13:17 | 5 | 651.80 |
| 07/22/2026 13:17 | 8 | 651.80 |
| 07/22/2026 13:17 | 1 | 652.00 |
| 07/22/2026 13:17 | 10 | 652.60 |
| 07/22/2026 13:17 | 66 | 652.60 |
| 07/22/2026 13:17 | 7 | 652.80 |
| 07/22/2026 13:17 | 10 | 652.80 |
| 07/22/2026 13:16 | 6 | 653.20 |
| 07/22/2026 13:16 | 1 | 653.20 |
| 07/22/2026 13:16 | 2 | 653.00 |
| 07/22/2026 13:16 | 7 | 653.00 |
| 07/22/2026 13:16 | 3 | 653.00 |
| 07/22/2026 13:16 | 3 | 653.00 |
| 07/22/2026 13:16 | 7 | 653.00 |
| 07/22/2026 13:15 | 2 | 653.00 |
| 07/22/2026 13:15 | 2 | 652.80 |
| 07/22/2026 13:15 | 18 | 652.60 |
| 07/22/2026 13:15 | 3 | 652.60 |
| 07/22/2026 13:15 | 7 | 652.60 |
| 07/22/2026 13:15 | 7 | 652.60 |
| 07/22/2026 13:14 | 2 | 652.40 |
| 07/22/2026 13:14 | 5 | 652.40 |
| 07/22/2026 13:14 | 7 | 652.40 |
| 07/22/2026 13:13 | 8 | 653.20 |
| 07/22/2026 13:13 | 3 | 653.40 |
| 07/22/2026 13:13 | 1 | 653.80 |
| 07/22/2026 13:13 | 14 | 653.60 |
| 07/22/2026 13:13 | 2 | 654.00 |
| 07/22/2026 13:13 | 1 | 653.40 |
| 07/22/2026 13:13 | 10 | 653.60 |
| 07/22/2026 13:13 | 15 | 653.60 |
| 07/22/2026 13:13 | 2 | 653.60 |
| 07/22/2026 13:13 | 3 | 654.00 |
| 07/22/2026 13:13 | 5 | 654.00 |
| 07/22/2026 13:12 | 1 | 653.80 |
| 07/22/2026 13:12 | 7 | 653.20 |
| 07/22/2026 13:12 | 3 | 653.20 |
| 07/22/2026 13:11 | 12 | 653.00 |
| 07/22/2026 13:11 | 5 | 653.00 |
| 07/22/2026 13:11 | 5 | 652.80 |
| 07/22/2026 13:11 | 2 | 652.80 |
| 07/22/2026 13:11 | 12 | 652.60 |
| 07/22/2026 13:11 | 7 | 652.60 |
| 07/22/2026 13:10 | 7 | 652.40 |
| 07/22/2026 13:10 | 7 | 652.40 |
| 07/22/2026 13:09 | 2 | 652.40 |
| 07/22/2026 13:09 | 5 | 651.80 |
| 07/22/2026 13:09 | 9 | 651.80 |
| 07/22/2026 13:09 | 7 | 651.40 |
| 07/22/2026 13:09 | 10 | 651.40 |
| 07/22/2026 13:09 | 7 | 651.40 |
| 07/22/2026 13:09 | 7 | 651.20 |
| 07/22/2026 13:08 | 50 | 651.20 |
| 07/22/2026 13:08 | 9 | 651.20 |
| 07/22/2026 13:08 | 2 | 651.20 |
| 07/22/2026 13:08 | 5 | 651.00 |
| 07/22/2026 13:07 | 14 | 651.20 |
| 07/22/2026 13:07 | 2 | 651.20 |
| 07/22/2026 13:07 | 5 | 652.40 |
| 07/22/2026 13:07 | 8 | 651.40 |
| 07/22/2026 13:07 | 55 | 651.40 |
| 07/22/2026 13:06 | 15 | 651.00 |
| 07/22/2026 13:06 | 3 | 650.80 |
| 07/22/2026 13:06 | 13 | 650.80 |
| 07/22/2026 13:06 | 7 | 650.60 |
| 07/22/2026 13:06 | 9 | 650.40 |
| 07/22/2026 13:06 | 5 | 650.40 |
| 07/22/2026 13:06 | 7 | 650.40 |
| 07/22/2026 13:06 | 2 | 650.20 |
| 07/22/2026 13:06 | 3 | 650.20 |
| 07/22/2026 13:06 | 8 | 650.40 |
| 07/22/2026 13:06 | 7 | 650.40 |
| 07/22/2026 13:06 | 30 | 650.40 |
| 07/22/2026 13:06 | 26 | 650.20 |
| 07/22/2026 13:06 | 6 | 650.60 |
| 07/22/2026 13:06 | 23 | 650.60 |
| 07/22/2026 13:06 | 3 | 650.60 |
| 07/22/2026 13:04 | 1 | 651.00 |
| 07/22/2026 13:04 | 2 | 651.00 |
| 07/22/2026 13:04 | 7 | 650.00 |
| 07/22/2026 13:04 | 9 | 650.00 |
| 07/22/2026 13:04 | 27 | 650.20 |
| 07/22/2026 13:04 | 2 | 650.40 |
| 07/22/2026 13:04 | 2 | 650.40 |
| 07/22/2026 13:03 | 2 | 650.00 |
| 07/22/2026 13:03 | 8 | 649.80 |
| 07/22/2026 13:03 | 6 | 649.80 |
| 07/22/2026 13:03 | 4 | 649.60 |
| 07/22/2026 13:03 | 7 | 649.60 |
| 07/22/2026 13:03 | 10 | 649.60 |
| 07/22/2026 13:03 | 2 | 649.60 |
| 07/22/2026 13:02 | 1 | 649.40 |
| 07/22/2026 13:02 | 33 | 649.40 |
| 07/22/2026 13:02 | 2 | 649.40 |
| 07/22/2026 13:02 | 14 | 648.80 |
| 07/22/2026 13:02 | 5 | 648.60 |
| 07/22/2026 13:02 | 2 | 648.20 |
| 07/22/2026 13:02 | 3 | 648.00 |
| 07/22/2026 13:02 | 29 | 648.00 |
| 07/22/2026 13:02 | 25 | 647.80 |
| 07/22/2026 13:01 | 28 | 648.00 |
| 07/22/2026 13:01 | 9 | 648.00 |
| 07/22/2026 13:01 | 57 | 647.80 |
| 07/22/2026 13:01 | 125 | 647.80 |
| 07/22/2026 13:01 | 75 | 647.80 |
| 07/22/2026 13:01 | 90 | 647.80 |
| 07/22/2026 13:01 | 1 | 647.80 |
| 07/22/2026 13:01 | 8 | 647.80 |
| 07/22/2026 13:01 | 20 | 647.80 |
| 07/22/2026 13:01 | 8 | 647.00 |
| 07/22/2026 13:01 | 1 | 647.00 |
| 07/22/2026 13:01 | 13 | 647.20 |
| 07/22/2026 13:01 | 20 | 647.20 |
| 07/22/2026 13:01 | 8 | 647.20 |
| 07/22/2026 13:00 | 8 | 648.60 |
| 07/22/2026 13:00 | 1 | 648.40 |
| 07/22/2026 13:00 | 7 | 648.60 |
| 07/22/2026 13:00 | 14 | 648.60 |
| 07/22/2026 13:00 | 13 | 648.40 |
| 07/22/2026 13:00 | 7 | 648.40 |
| 07/22/2026 13:00 | 5 | 648.00 |
| 07/22/2026 13:00 | 5 | 647.80 |
| 07/22/2026 13:00 | 20 | 647.80 |
| 07/22/2026 13:00 | 10 | 647.80 |
| 07/22/2026 13:00 | 3 | 647.20 |
| 07/22/2026 12:59 | 7 | 647.80 |
| 07/22/2026 12:59 | 20 | 647.80 |
| 07/22/2026 12:59 | 7 | 648.40 |
| 07/22/2026 12:59 | 7 | 648.60 |
| 07/22/2026 12:59 | 25 | 648.80 |
| 07/22/2026 12:59 | 21 | 649.60 |
| 07/22/2026 12:58 | 1 | 649.60 |
| 07/22/2026 12:58 | 3 | 649.40 |
| 07/22/2026 12:58 | 7 | 649.40 |
| 07/22/2026 12:58 | 1 | 649.20 |
| 07/22/2026 12:58 | 6 | 649.20 |
| 07/22/2026 12:58 | 5 | 649.20 |
| 07/22/2026 12:58 | 1 | 649.00 |
| 07/22/2026 12:58 | 6 | 649.00 |
| 07/22/2026 12:58 | 7 | 649.00 |
| 07/22/2026 12:56 | 6 | 649.20 |
| 07/22/2026 12:56 | 7 | 648.80 |
| 07/22/2026 12:56 | 5 | 648.80 |
| 07/22/2026 12:56 | 7 | 648.60 |
| 07/22/2026 12:56 | 2 | 648.60 |
| 07/22/2026 12:55 | 14 | 648.20 |
| 07/22/2026 12:55 | 5 | 648.20 |
| 07/22/2026 12:55 | 3 | 648.20 |
| 07/22/2026 12:55 | 2 | 648.20 |
| 07/22/2026 12:54 | 5 | 648.00 |
| 07/22/2026 12:54 | 7 | 647.80 |
| 07/22/2026 12:54 | 10 | 647.80 |
| 07/22/2026 12:54 | 7 | 648.00 |
| 07/22/2026 12:54 | 20 | 648.00 |
| 07/22/2026 12:54 | 10 | 648.00 |
| 07/22/2026 12:54 | 24 | 648.80 |
| 07/22/2026 12:54 | 6 | 648.80 |
| 07/22/2026 12:53 | 2 | 649.40 |
| 07/22/2026 12:53 | 13 | 649.20 |
| 07/22/2026 12:53 | 7 | 649.20 |
| 07/22/2026 12:53 | 7 | 649.00 |
| 07/22/2026 12:53 | 2 | 649.00 |
| 07/22/2026 12:53 | 12 | 649.00 |
| 07/22/2026 12:53 | 7 | 648.80 |
| 07/22/2026 12:53 | 7 | 648.60 |
| 07/22/2026 12:53 | 2 | 648.60 |
| 07/22/2026 12:53 | 15 | 649.20 |
| 07/22/2026 12:52 | 2 | 649.80 |
| 07/22/2026 12:52 | 5 | 649.60 |
| 07/22/2026 12:52 | 2 | 649.60 |
| 07/22/2026 12:52 | 10 | 649.40 |
| 07/22/2026 12:52 | 7 | 649.00 |
| 07/22/2026 12:52 | 1 | 649.00 |
| 07/22/2026 12:52 | 5 | 649.00 |
| 07/22/2026 12:52 | 7 | 649.00 |
| 07/22/2026 12:51 | 2 | 648.60 |
| 07/22/2026 12:51 | 8 | 648.60 |
| 07/22/2026 12:51 | 24 | 649.40 |
| 07/22/2026 12:51 | 18 | 649.40 |
| 07/22/2026 12:50 | 10 | 650.60 |
| 07/22/2026 12:49 | 16 | 650.20 |
| 07/22/2026 12:49 | 23 | 650.00 |
| 07/22/2026 12:49 | 8 | 650.00 |
| 07/22/2026 12:49 | 2 | 649.80 |
| 07/22/2026 12:49 | 9 | 649.60 |
| 07/22/2026 12:49 | 5 | 649.60 |
| 07/22/2026 12:49 | 14 | 650.40 |
| 07/22/2026 12:49 | 42 | 650.40 |
| 07/22/2026 12:49 | 8 | 650.40 |
| 07/22/2026 12:49 | 6 | 650.20 |
| 07/22/2026 12:49 | 14 | 650.20 |
| 07/22/2026 12:49 | 8 | 650.20 |
| 07/22/2026 12:49 | 5 | 649.60 |
| 07/22/2026 12:49 | 2 | 649.60 |
| 07/22/2026 12:48 | 3 | 649.20 |
| 07/22/2026 12:48 | 3 | 649.00 |
| 07/22/2026 12:48 | 3 | 649.00 |
| 07/22/2026 12:48 | 9 | 648.80 |
| 07/22/2026 12:48 | 10 | 648.80 |
| 07/22/2026 12:48 | 2 | 648.60 |
| 07/22/2026 12:48 | 1 | 648.60 |
| 07/22/2026 12:48 | 14 | 648.20 |
| 07/22/2026 12:48 | 2 | 647.40 |
| 07/22/2026 12:48 | 10 | 647.40 |
| 07/22/2026 12:48 | 20 | 647.60 |
| 07/22/2026 12:48 | 14 | 647.60 |
| 07/22/2026 12:48 | 1 | 648.20 |
| 07/22/2026 12:48 | 19 | 648.20 |
| 07/22/2026 12:48 | 10 | 648.20 |
| 07/22/2026 12:48 | 10 | 648.80 |
| 07/22/2026 12:48 | 28 | 648.80 |
| 07/22/2026 12:48 | 10 | 648.20 |
| 07/22/2026 12:48 | 14 | 648.20 |
| 07/22/2026 12:48 | 3 | 648.00 |
| 07/22/2026 12:48 | 34 | 648.20 |
| 07/22/2026 12:48 | 31 | 648.20 |
| 07/22/2026 12:48 | 15 | 648.20 |
| 07/22/2026 12:48 | 10 | 648.80 |
| 07/22/2026 12:48 | 10 | 649.00 |
| 07/22/2026 12:48 | 14 | 649.00 |
| 07/22/2026 12:48 | 46 | 649.00 |
| 07/22/2026 12:48 | 5 | 649.40 |
| 07/22/2026 12:48 | 5 | 649.40 |
| 07/22/2026 12:48 | 25 | 649.40 |
| 07/22/2026 12:48 | 7 | 649.40 |
| 07/22/2026 12:48 | 14 | 650.00 |
| 07/22/2026 12:48 | 8 | 650.00 |
| 07/22/2026 12:48 | 1 | 650.00 |
| 07/22/2026 12:48 | 13 | 650.00 |
| 07/22/2026 12:48 | 13 | 650.00 |
| 07/22/2026 12:48 | 75 | 650.00 |
| 07/22/2026 12:48 | 13 | 650.00 |
| 07/22/2026 12:48 | 13 | 650.00 |
| 07/22/2026 12:48 | 38 | 650.00 |
| 07/22/2026 12:48 | 2 | 650.00 |
| 07/22/2026 12:48 | 20 | 650.00 |
| 07/22/2026 12:48 | 80 | 650.00 |
| 07/22/2026 12:48 | 90 | 650.00 |
| 07/22/2026 12:48 | 10 | 650.00 |
| 07/22/2026 12:48 | 2 | 650.00 |
| 07/22/2026 12:48 | 7 | 650.00 |
| 07/22/2026 12:48 | 43 | 650.00 |
| 07/22/2026 12:48 | 814 | 650.00 |
| 07/22/2026 12:48 | 186 | 650.00 |
| 07/22/2026 12:48 | 10 | 650.00 |
| 07/22/2026 12:48 | 4 | 650.00 |
| 07/22/2026 12:48 | 6 | 650.00 |
| 07/22/2026 12:48 | 15 | 650.00 |
| 07/22/2026 12:48 | 10 | 650.00 |
| 07/22/2026 12:48 | 7 | 650.20 |
| 07/22/2026 12:48 | 7 | 650.20 |
| 07/22/2026 12:48 | 3 | 650.40 |
| 07/22/2026 12:48 | 3 | 650.40 |
| 07/22/2026 12:48 | 11 | 650.40 |
| 07/22/2026 12:48 | 11 | 650.40 |
| 07/22/2026 12:47 | 28 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 21 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 24 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 7 | 650.40 |
| 07/22/2026 12:47 | 4 | 650.40 |
| 07/22/2026 12:47 | 7 | 650.40 |
| 07/22/2026 12:47 | 7 | 650.40 |
| 07/22/2026 12:47 | 4 | 650.40 |
| 07/22/2026 12:47 | 7 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 3 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 29 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 2 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 2 | 650.40 |
| 07/22/2026 12:47 | 7 | 650.40 |
| 07/22/2026 12:47 | 9 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 7 | 650.40 |
| 07/22/2026 12:47 | 35 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 11 | 650.40 |
| 07/22/2026 12:47 | 4 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 9 | 650.40 |
| 07/22/2026 12:47 | 1 | 650.40 |
| 07/22/2026 12:47 | 8 | 650.40 |
| 07/22/2026 12:47 | 40 | 650.40 |
| 07/22/2026 12:47 | 9 | 650.40 |
| 07/22/2026 12:47 | 5 | 650.40 |
| 07/22/2026 12:47 | 9 | 650.40 |
| 07/22/2026 12:47 | 4 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 7 | 650.40 |
| 07/22/2026 12:47 | 10 | 650.40 |
| 07/22/2026 12:47 | 20 | 650.60 |
| 07/22/2026 12:47 | 6 | 651.20 |
| 07/22/2026 12:47 | 5 | 651.20 |
| 07/22/2026 12:47 | 1 | 650.80 |
| 07/22/2026 12:46 | 8 | 652.00 |
| 07/22/2026 12:46 | 11 | 652.00 |
| 07/22/2026 12:46 | 7 | 651.80 |
| 07/22/2026 12:46 | 13 | 651.80 |
| 07/22/2026 12:46 | 6 | 651.80 |
| 07/22/2026 12:46 | 6 | 651.80 |
| 07/22/2026 12:46 | 2 | 651.60 |
| 07/22/2026 12:46 | 5 | 651.60 |
| 07/22/2026 12:44 | 1 | 651.60 |
| 07/22/2026 12:44 | 5 | 651.60 |
| 07/22/2026 12:44 | 3 | 651.40 |
| 07/22/2026 12:44 | 6 | 651.40 |
| 07/22/2026 12:44 | 8 | 650.80 |
| 07/22/2026 12:44 | 8 | 650.80 |
| 07/22/2026 12:44 | 11 | 650.80 |
| 07/22/2026 12:43 | 1 | 651.40 |
| 07/22/2026 12:43 | 20 | 651.40 |
| 07/22/2026 12:43 | 1 | 651.40 |
| 07/22/2026 12:43 | 3 | 652.00 |
| 07/22/2026 12:43 | 2 | 652.00 |
| 07/22/2026 12:43 | 4 | 652.00 |
| 07/22/2026 12:42 | 3 | 651.80 |
| 07/22/2026 12:42 | 3 | 651.80 |
| 07/22/2026 12:42 | 6 | 651.40 |
| 07/22/2026 12:42 | 4 | 651.40 |
| 07/22/2026 12:42 | 6 | 651.80 |
| 07/22/2026 12:42 | 6 | 651.60 |
| 07/22/2026 12:42 | 5 | 651.60 |
| 07/22/2026 12:42 | 10 | 651.40 |
| 07/22/2026 12:42 | 7 | 651.40 |
| 07/22/2026 12:42 | 6 | 651.40 |
| 07/22/2026 12:40 | 20 | 650.60 |
| 07/22/2026 12:40 | 7 | 650.60 |
| 07/22/2026 12:40 | 11 | 650.60 |
| 07/22/2026 12:40 | 2 | 651.00 |
| 07/22/2026 12:40 | 3 | 652.00 |
| 07/22/2026 12:40 | 6 | 652.00 |
| 07/22/2026 12:40 | 1 | 652.00 |
| 07/22/2026 12:39 | 7 | 652.00 |
| 07/22/2026 12:39 | 20 | 652.00 |
| 07/22/2026 12:39 | 20 | 652.00 |
| 07/22/2026 12:39 | 147 | 651.60 |
| 07/22/2026 12:39 | 1 | 651.80 |
| 07/22/2026 12:39 | 1 | 651.80 |
| 07/22/2026 12:39 | 2 | 651.60 |
| 07/22/2026 12:39 | 7 | 651.40 |
| 07/22/2026 12:39 | 21 | 651.60 |
| 07/22/2026 12:39 | 79 | 651.60 |
| 07/22/2026 12:38 | 6 | 652.40 |
| 07/22/2026 12:38 | 8 | 652.40 |
| 07/22/2026 12:38 | 3 | 652.20 |
| 07/22/2026 12:38 | 6 | 652.20 |
| 07/22/2026 12:38 | 6 | 652.20 |
| 07/22/2026 12:38 | 7 | 652.00 |
| 07/22/2026 12:38 | 20 | 652.00 |
| 07/22/2026 12:38 | 30 | 652.00 |
| 07/22/2026 12:38 | 7 | 652.60 |
| 07/22/2026 12:38 | 25 | 652.60 |
| 07/22/2026 12:35 | 2 | 653.40 |
| 07/22/2026 12:35 | 7 | 653.00 |
| 07/22/2026 12:35 | 3 | 653.00 |
| 07/22/2026 12:35 | 2 | 653.20 |
| 07/22/2026 12:35 | 7 | 653.20 |
| 07/22/2026 12:35 | 5 | 653.00 |
| 07/22/2026 12:35 | 8 | 653.00 |
| 07/22/2026 12:35 | 3 | 652.80 |
| 07/22/2026 12:35 | 5 | 652.80 |
| 07/22/2026 12:35 | 8 | 652.80 |
| 07/22/2026 12:35 | 2 | 652.80 |
| 07/22/2026 12:34 | 10 | 652.60 |
| 07/22/2026 12:34 | 14 | 652.60 |
| 07/22/2026 12:34 | 14 | 652.80 |
| 07/22/2026 12:34 | 7 | 653.20 |
| 07/22/2026 12:34 | 2 | 653.20 |
| 07/22/2026 12:34 | 7 | 652.60 |
| 07/22/2026 12:34 | 8 | 652.80 |
| 07/22/2026 12:34 | 2 | 653.00 |
| 07/22/2026 12:34 | 96 | 653.00 |
| 07/22/2026 12:34 | 7 | 653.00 |
| 07/22/2026 12:34 | 2 | 653.00 |
| 07/22/2026 12:34 | 2 | 653.20 |
| 07/22/2026 12:34 | 7 | 653.20 |
| 07/22/2026 12:34 | 8 | 653.40 |
| 07/22/2026 12:34 | 5 | 653.40 |
| 07/22/2026 12:34 | 5 | 653.40 |
| 07/22/2026 12:34 | 2 | 653.40 |
| 07/22/2026 12:34 | 8 | 653.60 |
| 07/22/2026 12:34 | 5 | 653.60 |
| 07/22/2026 12:34 | 5 | 653.60 |
| 07/22/2026 12:34 | 2 | 653.60 |
| 07/22/2026 12:34 | 7 | 653.80 |
| 07/22/2026 12:34 | 2 | 653.80 |
| 07/22/2026 12:34 | 10 | 654.80 |
| 07/22/2026 12:34 | 6 | 654.80 |
| 07/22/2026 12:33 | 8 | 654.80 |
| 07/22/2026 12:33 | 2 | 654.80 |
| 07/22/2026 12:33 | 2 | 654.80 |
| 07/22/2026 12:33 | 2 | 654.40 |
| 07/22/2026 12:33 | 8 | 654.40 |
| 07/22/2026 12:33 | 2 | 654.40 |
| 07/22/2026 12:32 | 3 | 654.60 |
| 07/22/2026 12:32 | 20 | 655.20 |
| 07/22/2026 12:32 | 19 | 655.40 |
| 07/22/2026 12:32 | 9 | 655.40 |
| 07/22/2026 12:32 | 1 | 655.40 |
| 07/22/2026 12:32 | 1 | 655.40 |
| 07/22/2026 12:32 | 8 | 656.00 |
| 07/22/2026 12:32 | 24 | 656.00 |
| 07/22/2026 12:32 | 14 | 656.00 |
| 07/22/2026 12:32 | 5 | 655.80 |
| 07/22/2026 12:32 | 7 | 655.40 |
| 07/22/2026 12:32 | 2 | 655.40 |
| 07/22/2026 12:32 | 4 | 655.20 |
| 07/22/2026 12:31 | 23 | 654.80 |
| 07/22/2026 12:31 | 14 | 655.00 |
| 07/22/2026 12:31 | 2 | 655.00 |
| 07/22/2026 12:31 | 22 | 655.20 |
| 07/22/2026 12:31 | 2 | 655.20 |
| 07/22/2026 12:31 | 8 | 655.60 |
| 07/22/2026 12:31 | 10 | 655.60 |
| 07/22/2026 12:31 | 2 | 655.60 |
| 07/22/2026 12:31 | 5 | 655.40 |
| 07/22/2026 12:31 | 10 | 655.40 |
| 07/22/2026 12:31 | 10 | 655.40 |
| 07/22/2026 12:31 | 7 | 655.40 |
| 07/22/2026 12:31 | 2 | 655.40 |
| 07/22/2026 12:30 | 5 | 655.00 |
| 07/22/2026 12:30 | 13 | 654.60 |
| 07/22/2026 12:30 | 5 | 654.40 |
| 07/22/2026 12:30 | 7 | 654.40 |
| 07/22/2026 12:30 | 6 | 654.20 |
| 07/22/2026 12:30 | 3 | 654.20 |
| 07/22/2026 12:30 | 5 | 654.20 |
| 07/22/2026 12:30 | 8 | 654.20 |
| 07/22/2026 12:29 | 2 | 654.60 |
| 07/22/2026 12:29 | 22 | 654.20 |
| 07/22/2026 12:29 | 5 | 654.20 |
| 07/22/2026 12:29 | 3 | 654.20 |
| 07/22/2026 12:29 | 14 | 654.00 |
| 07/22/2026 12:29 | 5 | 654.00 |
| 07/22/2026 12:29 | 3 | 654.00 |
| 07/22/2026 12:29 | 21 | 654.00 |
| 07/22/2026 12:27 | 11 | 655.00 |
| 07/22/2026 12:27 | 9 | 655.20 |
| 07/22/2026 12:27 | 4 | 655.20 |
| 07/22/2026 12:27 | 1 | 655.00 |
| 07/22/2026 12:27 | 2 | 654.80 |
| 07/22/2026 12:27 | 5 | 654.60 |
| 07/22/2026 12:27 | 5 | 654.40 |
| 07/22/2026 12:27 | 2 | 654.40 |
| 07/22/2026 12:27 | 8 | 654.00 |
| 07/22/2026 12:27 | 10 | 654.00 |
| 07/22/2026 12:27 | 2 | 654.00 |
| 07/22/2026 12:27 | 1 | 654.80 |
| 07/22/2026 12:27 | 1 | 654.80 |
| 07/22/2026 12:26 | 1 | 655.40 |
| 07/22/2026 12:26 | 2 | 655.40 |
| 07/22/2026 12:26 | 1 | 655.40 |
| 07/22/2026 12:26 | 5 | 655.20 |
| 07/22/2026 12:26 | 5 | 655.20 |
| 07/22/2026 12:26 | 5 | 655.00 |
| 07/22/2026 12:26 | 5 | 655.00 |
| 07/22/2026 12:25 | 19 | 655.20 |
| 07/22/2026 12:25 | 20 | 655.20 |
| 07/22/2026 12:25 | 10 | 655.20 |
| 07/22/2026 12:25 | 7 | 655.40 |
| 07/22/2026 12:25 | 2 | 655.40 |
| 07/22/2026 12:25 | 2 | 655.20 |
| 07/22/2026 12:25 | 2 | 655.20 |
| 07/22/2026 12:25 | 5 | 655.20 |
| 07/22/2026 12:25 | 3 | 655.20 |
| 07/22/2026 12:25 | 8 | 655.20 |
| 07/22/2026 12:24 | 2 | 654.80 |
| 07/22/2026 12:23 | 6 | 654.00 |
| 07/22/2026 12:23 | 6 | 654.00 |
| 07/22/2026 12:23 | 6 | 653.80 |
| 07/22/2026 12:23 | 2 | 653.80 |
| 07/22/2026 12:23 | 1 | 654.20 |
| 07/22/2026 12:23 | 4 | 654.20 |
| 07/22/2026 12:22 | 3 | 655.00 |
| 07/22/2026 12:22 | 2 | 655.00 |
| 07/22/2026 12:22 | 2 | 654.80 |
| 07/22/2026 12:22 | 5 | 654.40 |
| 07/22/2026 12:22 | 1 | 654.20 |
| 07/22/2026 12:22 | 10 | 654.00 |
| 07/22/2026 12:22 | 3 | 654.00 |
| 07/22/2026 12:22 | 15 | 653.80 |
| 07/22/2026 12:21 | 3 | 654.80 |
| 07/22/2026 12:21 | 2 | 654.80 |
| 07/22/2026 12:21 | 5 | 653.80 |
| 07/22/2026 12:21 | 1 | 653.80 |
| 07/22/2026 12:20 | 23 | 653.60 |
| 07/22/2026 12:20 | 1 | 653.80 |
| 07/22/2026 12:20 | 14 | 653.80 |
| 07/22/2026 12:20 | 6 | 653.40 |
| 07/22/2026 12:20 | 10 | 653.60 |
| 07/22/2026 12:20 | 14 | 653.60 |
| 07/22/2026 12:20 | 1 | 654.20 |
| 07/22/2026 12:20 | 1 | 654.20 |
| 07/22/2026 12:20 | 1 | 653.60 |
| 07/22/2026 12:20 | 1 | 653.60 |
| 07/22/2026 12:20 | 8 | 653.40 |
| 07/22/2026 12:20 | 2 | 653.40 |
| 07/22/2026 12:20 | 7 | 653.20 |
| 07/22/2026 12:20 | 8 | 653.00 |
| 07/22/2026 12:20 | 2 | 653.00 |
| 07/22/2026 12:20 | 11 | 652.80 |
| 07/22/2026 12:20 | 7 | 652.80 |
| 07/22/2026 12:20 | 2 | 652.00 |
| 07/22/2026 12:20 | 4 | 652.00 |
| 07/22/2026 12:20 | 2 | 652.00 |
| 07/22/2026 12:20 | 6 | 651.80 |
| 07/22/2026 12:20 | 60 | 651.80 |
| 07/22/2026 12:20 | 11 | 651.60 |
| 07/22/2026 12:20 | 6 | 651.60 |
| 07/22/2026 12:19 | 10 | 651.60 |
| 07/22/2026 12:19 | 2 | 651.60 |
| 07/22/2026 12:19 | 10 | 651.40 |
| 07/22/2026 12:19 | 2 | 651.40 |
| 07/22/2026 12:19 | 8 | 651.20 |
| 07/22/2026 12:19 | 2 | 651.20 |
| 07/22/2026 12:19 | 10 | 651.00 |
| 07/22/2026 12:19 | 2 | 651.00 |
| 07/22/2026 12:19 | 7 | 651.20 |
| 07/22/2026 12:19 | 2 | 651.40 |
| 07/22/2026 12:19 | 5 | 651.60 |
| 07/22/2026 12:19 | 2 | 651.60 |
| 07/22/2026 12:19 | 2 | 652.80 |
| 07/22/2026 12:19 | 11 | 652.80 |
| 07/22/2026 12:19 | 2 | 652.80 |
| 07/22/2026 12:19 | 1 | 653.00 |
| 07/22/2026 12:19 | 8 | 653.20 |
| 07/22/2026 12:19 | 9 | 653.40 |
| 07/22/2026 12:18 | 6 | 653.80 |
| 07/22/2026 12:17 | 5 | 654.20 |
| 07/22/2026 12:17 | 1 | 654.20 |
| 07/22/2026 12:17 | 4 | 654.20 |
| 07/22/2026 12:17 | 1 | 654.20 |
| 07/22/2026 12:17 | 3 | 654.20 |
| 07/22/2026 12:17 | 6 | 654.00 |
| 07/22/2026 12:15 | 10 | 654.40 |
| 07/22/2026 12:15 | 2 | 654.40 |
| 07/22/2026 12:15 | 2 | 655.00 |
| 07/22/2026 12:15 | 7 | 655.40 |
| 07/22/2026 12:15 | 8 | 655.40 |
| 07/22/2026 12:15 | 1 | 655.40 |
| 07/22/2026 12:15 | 2 | 655.40 |
| 07/22/2026 12:15 | 20 | 655.40 |
| 07/22/2026 12:15 | 6 | 654.80 |
| 07/22/2026 12:15 | 3 | 654.80 |
| 07/22/2026 12:15 | 7 | 654.80 |
| 07/22/2026 12:15 | 4 | 654.60 |
| 07/22/2026 12:15 | 6 | 654.60 |
| 07/22/2026 12:15 | 5 | 654.60 |
| 07/22/2026 12:14 | 7 | 656.60 |
| 07/22/2026 12:13 | 24 | 656.80 |
| 07/22/2026 12:13 | 1 | 656.20 |
| 07/22/2026 12:13 | 24 | 656.20 |
| 07/22/2026 12:13 | 16 | 656.00 |
| 07/22/2026 12:13 | 36 | 654.80 |
| 07/22/2026 12:13 | 6 | 654.40 |
| 07/22/2026 12:13 | 9 | 654.40 |
| 07/22/2026 12:13 | 4 | 654.40 |
| 07/22/2026 12:13 | 2 | 654.40 |
| 07/22/2026 12:13 | 3 | 654.40 |
| 07/22/2026 12:12 | 8 | 654.40 |
| 07/22/2026 12:12 | 6 | 654.40 |
| 07/22/2026 12:11 | 2 | 654.20 |
| 07/22/2026 12:11 | 25 | 653.80 |
| 07/22/2026 12:10 | 6 | 654.40 |
| 07/22/2026 12:10 | 6 | 653.80 |
| 07/22/2026 12:10 | 7 | 653.80 |
| 07/22/2026 12:10 | 23 | 653.80 |
| 07/22/2026 12:09 | 17 | 653.80 |
| 07/22/2026 12:09 | 5 | 653.80 |
| 07/22/2026 12:09 | 20 | 654.00 |
| 07/22/2026 12:09 | 2 | 654.00 |
| 07/22/2026 12:09 | 12 | 654.40 |
| 07/22/2026 12:09 | 2 | 654.40 |
| 07/22/2026 12:09 | 2 | 654.60 |
| 07/22/2026 12:09 | 8 | 654.60 |
| 07/22/2026 12:09 | 10 | 654.60 |
| 07/22/2026 12:09 | 2 | 654.60 |
| 07/22/2026 12:09 | 7 | 654.40 |
| 07/22/2026 12:09 | 2 | 654.40 |
| 07/22/2026 12:09 | 2 | 654.20 |
| 07/22/2026 12:09 | 26 | 654.20 |
| 07/22/2026 12:09 | 22 | 653.80 |
| 07/22/2026 12:09 | 16 | 653.80 |
| 07/22/2026 12:09 | 37 | 654.00 |
| 07/22/2026 12:09 | 23 | 654.20 |
| 07/22/2026 12:08 | 28 | 654.20 |
| 07/22/2026 12:08 | 2 | 654.20 |
| 07/22/2026 12:08 | 22 | 653.60 |
| 07/22/2026 12:08 | 6 | 653.80 |
| 07/22/2026 12:08 | 41 | 653.60 |
| 07/22/2026 12:08 | 82 | 653.60 |
| 07/22/2026 12:08 | 2 | 653.60 |
| 07/22/2026 12:08 | 11 | 653.40 |
| 07/22/2026 12:08 | 2 | 653.40 |
| 07/22/2026 12:08 | 4 | 653.40 |
| 07/22/2026 12:08 | 6 | 653.40 |
| 07/22/2026 12:08 | 2 | 653.00 |
| 07/22/2026 12:08 | 10 | 653.00 |
| 07/22/2026 12:08 | 2 | 653.40 |
| 07/22/2026 12:08 | 5 | 653.80 |
| 07/22/2026 12:08 | 8 | 653.60 |
| 07/22/2026 12:08 | 8 | 653.60 |
| 07/22/2026 12:08 | 10 | 653.80 |
| 07/22/2026 12:08 | 10 | 653.80 |
| 07/22/2026 12:08 | 2 | 653.80 |
| 07/22/2026 12:08 | 2 | 654.00 |
| 07/22/2026 12:07 | 3 | 654.80 |
| 07/22/2026 12:07 | 2 | 654.80 |
| 07/22/2026 12:06 | 20 | 655.40 |
| 07/22/2026 12:06 | 2 | 655.40 |
| 07/22/2026 12:06 | 20 | 655.40 |
| 07/22/2026 12:06 | 2 | 655.40 |
| 07/22/2026 12:06 | 10 | 655.40 |
| 07/22/2026 12:06 | 20 | 655.40 |
| 07/22/2026 12:06 | 2 | 655.40 |
| 07/22/2026 12:06 | 10 | 655.40 |
| 07/22/2026 12:06 | 2 | 655.40 |
| 07/22/2026 12:06 | 2 | 655.20 |
| 07/22/2026 12:06 | 7 | 655.00 |
| 07/22/2026 12:06 | 62 | 655.00 |
| 07/22/2026 12:06 | 50 | 655.00 |
| 07/22/2026 12:06 | 20 | 655.20 |
| 07/22/2026 12:06 | 2 | 655.20 |
| 07/22/2026 12:06 | 11 | 656.20 |
| 07/22/2026 12:06 | 20 | 656.20 |
| 07/22/2026 12:06 | 2 | 656.20 |
| 07/22/2026 12:06 | 9 | 656.40 |
| 07/22/2026 12:06 | 7 | 656.40 |
| 07/22/2026 12:06 | 2 | 657.60 |
| 07/22/2026 12:06 | 20 | 657.00 |
| 07/22/2026 12:06 | 2 | 657.00 |
| 07/22/2026 12:06 | 2 | 657.20 |
| 07/22/2026 12:06 | 10 | 657.40 |
| 07/22/2026 12:06 | 2 | 657.40 |
| 07/22/2026 12:06 | 2 | 657.60 |
| 07/22/2026 12:06 | 2 | 658.00 |
| 07/22/2026 12:06 | 10 | 658.20 |
| 07/22/2026 12:06 | 2 | 658.20 |
| 07/22/2026 12:06 | 18 | 658.40 |
| 07/22/2026 12:06 | 2 | 658.40 |
| 07/22/2026 12:06 | 2 | 658.60 |
| 07/22/2026 12:06 | 3 | 658.60 |
| 07/22/2026 12:06 | 5 | 658.60 |
| 07/22/2026 12:06 | 9 | 658.40 |
| 07/22/2026 12:06 | 8 | 658.40 |
| 07/22/2026 12:06 | 10 | 658.20 |
| 07/22/2026 12:06 | 2 | 658.20 |
| 07/22/2026 12:06 | 20 | 657.60 |
| 07/22/2026 12:06 | 2 | 657.60 |
| 07/22/2026 12:06 | 8 | 656.20 |
| 07/22/2026 12:06 | 2 | 656.00 |
| 07/22/2026 12:06 | 2 | 655.80 |
| 07/22/2026 12:06 | 2 | 655.20 |
| 07/22/2026 12:05 | 20 | 655.40 |
| 07/22/2026 12:05 | 2 | 655.40 |
| 07/22/2026 12:05 | 6 | 656.20 |
| 07/22/2026 12:05 | 2 | 656.20 |
| 07/22/2026 12:05 | 2 | 656.00 |
| 07/22/2026 12:05 | 11 | 655.80 |
| 07/22/2026 12:05 | 20 | 655.80 |
| 07/22/2026 12:05 | 2 | 656.80 |
| 07/22/2026 12:05 | 11 | 656.40 |
| 07/22/2026 12:05 | 2 | 656.40 |
| 07/22/2026 12:05 | 3 | 657.00 |
| 07/22/2026 12:05 | 2 | 657.00 |
| 07/22/2026 12:05 | 24 | 657.20 |
| 07/22/2026 12:05 | 2 | 657.00 |
| 07/22/2026 12:05 | 6 | 657.00 |
| 07/22/2026 12:05 | 11 | 657.20 |
| 07/22/2026 12:05 | 2 | 657.20 |
| 07/22/2026 12:05 | 2 | 657.40 |
| 07/22/2026 12:05 | 20 | 657.20 |
| 07/22/2026 12:05 | 2 | 657.20 |
| 07/22/2026 12:05 | 33 | 657.00 |
| 07/22/2026 12:05 | 2 | 657.20 |
| 07/22/2026 12:05 | 2 | 657.40 |
| 07/22/2026 12:05 | 6 | 659.80 |
| 07/22/2026 12:05 | 17 | 659.80 |
| 07/22/2026 12:05 | 2 | 659.80 |
| 07/22/2026 12:04 | 17 | 659.80 |
| 07/22/2026 12:04 | 2 | 659.60 |
| 07/22/2026 12:04 | 2 | 659.20 |
| 07/22/2026 12:04 | 1 | 659.60 |
| 07/22/2026 12:04 | 2 | 659.40 |
| 07/22/2026 12:04 | 5 | 659.40 |
| 07/22/2026 12:03 | 14 | 659.40 |
| 07/22/2026 12:03 | 2 | 659.20 |
| 07/22/2026 12:03 | 8 | 659.20 |
| 07/22/2026 12:03 | 8 | 659.00 |
| 07/22/2026 12:02 | 2 | 659.00 |
| 07/22/2026 12:02 | 3 | 659.40 |
| 07/22/2026 12:01 | 7 | 660.00 |
| 07/22/2026 12:01 | 12 | 660.00 |
| 07/22/2026 12:01 | 2 | 660.00 |
| 07/22/2026 12:01 | 3 | 659.80 |
| 07/22/2026 12:00 | 8 | 659.40 |
| 07/22/2026 12:00 | 7 | 660.60 |
| 07/22/2026 12:00 | 43 | 660.60 |
| 07/22/2026 12:00 | 43 | 660.60 |
| 07/22/2026 12:00 | 7 | 660.60 |
| 07/22/2026 12:00 | 43 | 660.60 |
| 07/22/2026 12:00 | 11 | 660.60 |
| 07/22/2026 12:00 | 3 | 661.80 |
| 07/22/2026 12:00 | 6 | 661.40 |
| 07/22/2026 12:00 | 2 | 661.00 |
| 07/22/2026 12:00 | 3 | 660.20 |
| 07/22/2026 12:00 | 2 | 660.20 |
| 07/22/2026 12:00 | 2 | 660.40 |
| 07/22/2026 12:00 | 5 | 660.40 |
| 07/22/2026 11:59 | 1 | 660.00 |
| 07/22/2026 11:59 | 1 | 660.20 |
| 07/22/2026 11:59 | 10 | 660.40 |
| 07/22/2026 11:59 | 20 | 660.40 |
| 07/22/2026 11:59 | 20 | 660.40 |
| 07/22/2026 11:59 | 10 | 660.60 |
| 07/22/2026 11:59 | 2 | 660.60 |
| 07/22/2026 11:59 | 8 | 660.80 |
| 07/22/2026 11:58 | 11 | 659.40 |
| 07/22/2026 11:58 | 7 | 659.40 |
| 07/22/2026 11:58 | 9 | 659.40 |
| 07/22/2026 11:58 | 2 | 659.40 |
| 07/22/2026 11:58 | 10 | 659.20 |
| 07/22/2026 11:58 | 2 | 659.20 |
| 07/22/2026 11:58 | 9 | 658.60 |
| 07/22/2026 11:58 | 6 | 658.60 |
| 07/22/2026 11:58 | 2 | 658.40 |
| 07/22/2026 11:58 | 5 | 658.20 |
| 07/22/2026 11:58 | 20 | 657.80 |
| 07/22/2026 11:58 | 2 | 657.80 |
| 07/22/2026 11:57 | 2 | 658.20 |
| 07/22/2026 11:56 | 11 | 658.00 |
| 07/22/2026 11:56 | 3 | 658.00 |
| 07/22/2026 11:56 | 10 | 658.40 |
| 07/22/2026 11:56 | 2 | 658.40 |
| 07/22/2026 11:56 | 4 | 658.80 |
| 07/22/2026 11:56 | 25 | 658.60 |
| 07/22/2026 11:56 | 17 | 658.60 |
| 07/22/2026 11:56 | 2 | 658.40 |
| 07/22/2026 11:56 | 8 | 658.00 |
| 07/22/2026 11:56 | 2 | 658.00 |
| 07/22/2026 11:56 | 8 | 657.80 |
| 07/22/2026 11:56 | 9 | 657.80 |
| 07/22/2026 11:56 | 2 | 657.80 |
| 07/22/2026 11:56 | 48 | 657.60 |
| 07/22/2026 11:55 | 1 | 657.20 |
| 07/22/2026 11:55 | 3 | 657.20 |
| 07/22/2026 11:55 | 1 | 657.20 |
| 07/22/2026 11:55 | 30 | 657.40 |
| 07/22/2026 11:55 | 1 | 657.60 |
| 07/22/2026 11:55 | 6 | 657.60 |
| 07/22/2026 11:55 | 6 | 657.60 |
| 07/22/2026 11:55 | 6 | 657.60 |
| 07/22/2026 11:55 | 7 | 657.60 |
| 07/22/2026 11:55 | 6 | 657.60 |
| 07/22/2026 11:55 | 2 | 657.60 |
| 07/22/2026 11:55 | 1 | 657.80 |
| 07/22/2026 11:55 | 2 | 657.80 |
| 07/22/2026 11:55 | 9 | 658.00 |
| 07/22/2026 11:55 | 2 | 658.00 |
| 07/22/2026 11:54 | 10 | 657.60 |
| 07/22/2026 11:54 | 2 | 657.60 |
| 07/22/2026 11:54 | 10 | 657.80 |
| 07/22/2026 11:54 | 2 | 657.80 |
| 07/22/2026 11:54 | 10 | 658.00 |
| 07/22/2026 11:54 | 2 | 658.00 |
| 07/22/2026 11:54 | 20 | 657.40 |
| 07/22/2026 11:54 | 26 | 657.40 |
| 07/22/2026 11:54 | 14 | 657.40 |
| 07/22/2026 11:54 | 7 | 657.40 |
| 07/22/2026 11:54 | 14 | 656.80 |
| 07/22/2026 11:54 | 14 | 656.80 |
| 07/22/2026 11:54 | 38 | 655.60 |
| 07/22/2026 11:54 | 7 | 655.60 |
| 07/22/2026 11:54 | 8 | 655.60 |
| 07/22/2026 11:54 | 14 | 655.60 |
| 07/22/2026 11:54 | 2 | 655.60 |
| 07/22/2026 11:54 | 1 | 655.40 |
| 07/22/2026 11:54 | 8 | 655.40 |
| 07/22/2026 11:54 | 20 | 655.40 |
| 07/22/2026 11:54 | 2 | 655.40 |
| 07/22/2026 11:53 | 3 | 655.00 |
| 07/22/2026 11:53 | 2 | 655.20 |
| 07/22/2026 11:53 | 10 | 654.80 |
| 07/22/2026 11:53 | 8 | 655.20 |
| 07/22/2026 11:53 | 10 | 654.80 |
| 07/22/2026 11:53 | 2 | 654.80 |
| 07/22/2026 11:53 | 10 | 654.40 |
| 07/22/2026 11:53 | 2 | 654.40 |
| 07/22/2026 11:53 | 14 | 654.40 |
| 07/22/2026 11:53 | 8 | 653.80 |
| 07/22/2026 11:53 | 2 | 653.80 |
| 07/22/2026 11:53 | 7 | 654.00 |
| 07/22/2026 11:53 | 6 | 654.20 |
| 07/22/2026 11:53 | 2 | 654.20 |
| 07/22/2026 11:53 | 2 | 654.40 |
| 07/22/2026 11:53 | 2 | 655.00 |
| 07/22/2026 11:53 | 10 | 655.00 |
| 07/22/2026 11:53 | 3 | 655.00 |
| 07/22/2026 11:53 | 4 | 654.40 |
| 07/22/2026 11:51 | 3 | 655.00 |
| 07/22/2026 11:50 | 9 | 654.80 |
| 07/22/2026 11:50 | 3 | 654.80 |
| 07/22/2026 11:49 | 2 | 655.00 |
| 07/22/2026 11:49 | 4 | 655.00 |
| 07/22/2026 11:49 | 15 | 655.00 |
| 07/22/2026 11:49 | 13 | 655.00 |
| 07/22/2026 11:49 | 13 | 655.00 |
| 07/22/2026 11:49 | 267 | 655.00 |
| 07/22/2026 11:49 | 233 | 655.00 |
| 07/22/2026 11:49 | 5 | 655.40 |
| 07/22/2026 11:49 | 3 | 655.60 |
| 07/22/2026 11:49 | 2 | 656.40 |
| 07/22/2026 11:49 | 2 | 655.20 |
| 07/22/2026 11:49 | 10 | 655.20 |
| 07/22/2026 11:48 | 2 | 654.60 |
| 07/22/2026 11:48 | 3 | 654.60 |
| 07/22/2026 11:48 | 9 | 654.60 |
| 07/22/2026 11:48 | 4 | 654.60 |
| 07/22/2026 11:48 | 2 | 654.40 |
| 07/22/2026 11:48 | 6 | 655.00 |
| 07/22/2026 11:48 | 7 | 655.00 |
| 07/22/2026 11:48 | 5 | 655.00 |
| 07/22/2026 11:48 | 2 | 655.00 |
| 07/22/2026 11:48 | 5 | 655.00 |
| 07/22/2026 11:48 | 7 | 655.00 |
| 07/22/2026 11:48 | 5 | 655.00 |
| 07/22/2026 11:48 | 7 | 655.00 |
| 07/22/2026 11:48 | 12 | 655.00 |
| 07/22/2026 11:48 | 1000 | 655.00 |
| 07/22/2026 11:48 | 12 | 655.60 |
| 07/22/2026 11:48 | 6 | 655.60 |
| 07/22/2026 11:48 | 6 | 655.60 |
| 07/22/2026 11:48 | 12 | 655.60 |
| 07/22/2026 11:47 | 1 | 656.20 |
| 07/22/2026 11:47 | 1 | 656.20 |
| 07/22/2026 11:47 | 2 | 656.00 |
| 07/22/2026 11:47 | 2 | 655.40 |
| 07/22/2026 11:47 | 7 | 655.20 |
| 07/22/2026 11:47 | 18 | 655.20 |
| 07/22/2026 11:47 | 10 | 655.20 |
| 07/22/2026 11:47 | 10 | 655.20 |
| 07/22/2026 11:47 | 2 | 655.20 |
| 07/22/2026 11:47 | 18 | 655.00 |
| 07/22/2026 11:47 | 14 | 655.00 |
| 07/22/2026 11:47 | 2 | 655.00 |
| 07/22/2026 11:46 | 2 | 654.00 |
| 07/22/2026 11:46 | 2 | 654.20 |
| 07/22/2026 11:46 | 14 | 654.40 |
| 07/22/2026 11:46 | 2 | 654.40 |
| 07/22/2026 11:46 | 2 | 654.60 |
| 07/22/2026 11:46 | 14 | 654.80 |
| 07/22/2026 11:46 | 2 | 654.80 |
| 07/22/2026 11:46 | 9 | 655.00 |
| 07/22/2026 11:46 | 14 | 654.60 |
| 07/22/2026 11:46 | 2 | 654.60 |
| 07/22/2026 11:46 | 2 | 653.40 |
| 07/22/2026 11:46 | 2 | 653.20 |
| 07/22/2026 11:46 | 7 | 653.20 |
| 07/22/2026 11:46 | 20 | 653.00 |
| 07/22/2026 11:46 | 2 | 652.80 |
| 07/22/2026 11:46 | 2 | 652.00 |
| 07/22/2026 11:46 | 1 | 651.40 |
| 07/22/2026 11:46 | 14 | 651.40 |
| 07/22/2026 11:46 | 2 | 651.40 |
| 07/22/2026 11:46 | 8 | 650.40 |
| 07/22/2026 11:46 | 11 | 650.40 |
| 07/22/2026 11:46 | 22 | 651.00 |
| 07/22/2026 11:46 | 5 | 651.40 |
| 07/22/2026 11:46 | 8 | 651.40 |
| 07/22/2026 11:46 | 12 | 651.40 |
| 07/22/2026 11:46 | 20 | 651.40 |
| 07/22/2026 11:45 | 14 | 652.00 |
| 07/22/2026 11:45 | 14 | 651.80 |
| 07/22/2026 11:45 | 33 | 651.80 |
| 07/22/2026 11:45 | 9 | 651.40 |
| 07/22/2026 11:45 | 2 | 651.40 |
| 07/22/2026 11:45 | 15 | 650.80 |
| 07/22/2026 11:45 | 1 | 650.80 |
| 07/22/2026 11:45 | 14 | 651.00 |
| 07/22/2026 11:45 | 14 | 652.00 |
| 07/22/2026 11:45 | 11 | 652.00 |
| 07/22/2026 11:45 | 2 | 652.00 |
| 07/22/2026 11:45 | 8 | 652.20 |
| 07/22/2026 11:45 | 10 | 652.20 |
| 07/22/2026 11:45 | 2 | 652.20 |
| 07/22/2026 11:45 | 7 | 652.40 |
| 07/22/2026 11:45 | 20 | 652.40 |
| 07/22/2026 11:45 | 2 | 652.40 |
| 07/22/2026 11:45 | 11 | 652.60 |
| 07/22/2026 11:45 | 2 | 652.60 |
| 07/22/2026 11:45 | 9 | 652.80 |
| 07/22/2026 11:45 | 2 | 652.80 |
| 07/22/2026 11:45 | 2 | 653.00 |
| 07/22/2026 11:45 | 10 | 653.00 |
| 07/22/2026 11:45 | 1 | 653.00 |
| 07/22/2026 11:45 | 9 | 653.00 |
| 07/22/2026 11:45 | 2 | 653.00 |
| 07/22/2026 11:45 | 20 | 653.20 |
| 07/22/2026 11:45 | 2 | 653.20 |
| 07/22/2026 11:45 | 2 | 653.60 |
| 07/22/2026 11:45 | 5 | 653.40 |
| 07/22/2026 11:45 | 10 | 653.40 |
| 07/22/2026 11:45 | 2 | 653.40 |
| 07/22/2026 11:45 | 14 | 653.60 |
| 07/22/2026 11:45 | 4 | 653.60 |
| 07/22/2026 11:45 | 10 | 653.40 |
| 07/22/2026 11:45 | 2 | 653.40 |
| 07/22/2026 11:45 | 4 | 652.40 |
| 07/22/2026 11:45 | 5 | 652.60 |
| 07/22/2026 11:45 | 2 | 652.60 |
| 07/22/2026 11:45 | 3 | 653.20 |
| 07/22/2026 11:44 | 4 | 652.60 |
| 07/22/2026 11:44 | 2 | 652.60 |
| 07/22/2026 11:44 | 10 | 652.80 |
| 07/22/2026 11:44 | 2 | 652.80 |
| 07/22/2026 11:44 | 2 | 652.40 |
| 07/22/2026 11:44 | 5 | 652.40 |
| 07/22/2026 11:44 | 27 | 652.40 |
| 07/22/2026 11:44 | 5 | 652.40 |
| 07/22/2026 11:44 | 41 | 652.60 |
| 07/22/2026 11:44 | 10 | 652.60 |
| 07/22/2026 11:44 | 4 | 652.60 |
| 07/22/2026 11:44 | 2 | 652.60 |
| 07/22/2026 11:44 | 10 | 652.80 |
| 07/22/2026 11:44 | 4 | 652.80 |
| 07/22/2026 11:44 | 2 | 652.80 |
| 07/22/2026 11:44 | 135 | 653.20 |
| 07/22/2026 11:44 | 2 | 653.20 |
| 07/22/2026 11:44 | 10 | 653.20 |
| 07/22/2026 11:44 | 2 | 653.20 |
| 07/22/2026 11:44 | 1 | 653.20 |
| 07/22/2026 11:44 | 2 | 653.20 |
| 07/22/2026 11:44 | 15 | 652.60 |
| 07/22/2026 11:44 | 1 | 652.60 |
| 07/22/2026 11:44 | 4 | 652.60 |
| 07/22/2026 11:44 | 2 | 652.60 |
| 07/22/2026 11:44 | 2 | 652.20 |
| 07/22/2026 11:44 | 14 | 652.00 |
| 07/22/2026 11:44 | 26 | 652.00 |
| 07/22/2026 11:44 | 5 | 652.40 |
| 07/22/2026 11:44 | 14 | 653.00 |
| 07/22/2026 11:44 | 15 | 653.00 |
| 07/22/2026 11:44 | 2 | 653.80 |
| 07/22/2026 11:44 | 5 | 653.80 |
| 07/22/2026 11:43 | 3 | 654.00 |
| 07/22/2026 11:43 | 2 | 654.00 |
| 07/22/2026 11:43 | 4 | 654.40 |
| 07/22/2026 11:43 | 18 | 654.20 |
| 07/22/2026 11:43 | 20 | 654.00 |
| 07/22/2026 11:43 | 3 | 654.00 |
| 07/22/2026 11:43 | 3 | 653.80 |
| 07/22/2026 11:43 | 14 | 653.80 |
| 07/22/2026 11:43 | 8 | 653.40 |
| 07/22/2026 11:43 | 8 | 653.60 |
| 07/22/2026 11:43 | 3 | 653.80 |
| 07/22/2026 11:43 | 8 | 653.80 |
| 07/22/2026 11:43 | 3 | 654.00 |
| 07/22/2026 11:43 | 3 | 654.20 |
| 07/22/2026 11:43 | 8 | 654.20 |
| 07/22/2026 11:43 | 20 | 654.40 |
| 07/22/2026 11:43 | 7 | 654.40 |
| 07/22/2026 11:43 | 5 | 655.20 |
| 07/22/2026 11:43 | 22 | 654.80 |
| 07/22/2026 11:43 | 23 | 654.80 |
| 07/22/2026 11:43 | 8 | 654.80 |
| 07/22/2026 11:43 | 264 | 654.80 |
| 07/22/2026 11:43 | 20 | 655.00 |
| 07/22/2026 11:43 | 22 | 655.20 |
| 07/22/2026 11:43 | 30 | 655.20 |
| 07/22/2026 11:42 | 2 | 656.80 |
| 07/22/2026 11:42 | 20 | 656.60 |
| 07/22/2026 11:42 | 2 | 656.60 |
| 07/22/2026 11:42 | 20 | 656.20 |
| 07/22/2026 11:42 | 14 | 656.20 |
| 07/22/2026 11:42 | 14 | 657.00 |
| 07/22/2026 11:42 | 1 | 657.00 |
| 07/22/2026 11:42 | 9 | 658.60 |
| 07/22/2026 11:42 | 14 | 658.60 |
| 07/22/2026 11:42 | 14 | 658.80 |
| 07/22/2026 11:42 | 6 | 659.80 |
| 07/22/2026 11:42 | 6 | 659.80 |
| 07/22/2026 11:41 | 14 | 658.60 |
| 07/22/2026 11:41 | 5 | 658.60 |
| 07/22/2026 11:41 | 10 | 658.60 |
| 07/22/2026 11:41 | 10 | 659.00 |
| 07/22/2026 11:41 | 14 | 659.00 |
| 07/22/2026 11:41 | 7 | 659.60 |
| 07/22/2026 11:41 | 20 | 659.60 |
| 07/22/2026 11:41 | 2 | 659.60 |
| 07/22/2026 11:41 | 10 | 659.40 |
| 07/22/2026 11:41 | 20 | 659.40 |
| 07/22/2026 11:41 | 2 | 659.40 |
| 07/22/2026 11:41 | 10 | 659.20 |
| 07/22/2026 11:41 | 2 | 659.20 |
| 07/22/2026 11:41 | 34 | 659.40 |
| 07/22/2026 11:41 | 8 | 659.40 |
| 07/22/2026 11:41 | 8 | 659.60 |
| 07/22/2026 11:41 | 7 | 659.60 |
| 07/22/2026 11:41 | 8 | 659.80 |
| 07/22/2026 11:41 | 12 | 659.80 |
| 07/22/2026 11:41 | 3 | 659.80 |
| 07/22/2026 11:41 | 8 | 660.00 |
| 07/22/2026 11:41 | 13 | 660.00 |
| 07/22/2026 11:41 | 3 | 660.00 |
| 07/22/2026 11:41 | 8 | 660.20 |
| 07/22/2026 11:41 | 10 | 660.20 |
| 07/22/2026 11:41 | 3 | 660.20 |
| 07/22/2026 11:41 | 10 | 661.00 |
| 07/22/2026 11:41 | 5 | 661.00 |
| 07/22/2026 11:41 | 2 | 661.20 |
| 07/22/2026 11:41 | 2 | 661.80 |
| 07/22/2026 11:41 | 28 | 662.00 |
| 07/22/2026 11:41 | 19 | 662.20 |
| 07/22/2026 11:41 | 4 | 662.20 |
| 07/22/2026 11:41 | 2 | 662.20 |
| 07/22/2026 11:41 | 14 | 662.40 |
| 07/22/2026 11:41 | 1 | 662.60 |
| 07/22/2026 11:40 | 1 | 663.00 |
| 07/22/2026 11:40 | 7 | 662.20 |
| 07/22/2026 11:40 | 3 | 662.20 |
| 07/22/2026 11:40 | 20 | 662.20 |
| 07/22/2026 11:40 | 15 | 662.20 |
| 07/22/2026 11:40 | 2 | 662.20 |
| 07/22/2026 11:40 | 20 | 661.80 |
| 07/22/2026 11:40 | 2 | 661.80 |
| 07/22/2026 11:40 | 2 | 661.60 |
| 07/22/2026 11:40 | 5 | 661.60 |
| 07/22/2026 11:40 | 2 | 662.20 |
| 07/22/2026 11:40 | 15 | 662.20 |
| 07/22/2026 11:40 | 2 | 662.20 |
| 07/22/2026 11:40 | 8 | 661.80 |
| 07/22/2026 11:40 | 5 | 661.80 |
| 07/22/2026 11:40 | 15 | 661.80 |
| 07/22/2026 11:40 | 9 | 661.80 |
| 07/22/2026 11:40 | 5 | 662.00 |
| 07/22/2026 11:40 | 15 | 662.00 |
| 07/22/2026 11:40 | 1 | 662.00 |
| 07/22/2026 11:40 | 9 | 662.00 |
| 07/22/2026 11:40 | 10 | 662.20 |
| 07/22/2026 11:40 | 11 | 662.20 |
| 07/22/2026 11:40 | 3 | 662.20 |
| 07/22/2026 11:40 | 5 | 662.20 |
| 07/22/2026 11:40 | 20 | 662.80 |
| 07/22/2026 11:40 | 2 | 662.80 |
| 07/22/2026 11:40 | 20 | 662.60 |
| 07/22/2026 11:40 | 3 | 662.60 |
| 07/22/2026 11:40 | 7 | 662.60 |
| 07/22/2026 11:40 | 2 | 662.60 |
| 07/22/2026 11:40 | 2 | 662.00 |
| 07/22/2026 11:40 | 14 | 661.60 |
| 07/22/2026 11:40 | 4 | 661.60 |
| 07/22/2026 11:40 | 7 | 661.60 |
| 07/22/2026 11:40 | 3 | 661.60 |
| 07/22/2026 11:40 | 7 | 661.80 |
| 07/22/2026 11:40 | 11 | 661.80 |
| 07/22/2026 11:40 | 11 | 661.80 |
| 07/22/2026 11:40 | 3 | 661.80 |
| 07/22/2026 11:40 | 7 | 662.00 |
| 07/22/2026 11:40 | 21 | 662.00 |
| 07/22/2026 11:40 | 14 | 662.00 |
| 07/22/2026 11:40 | 3 | 662.00 |
| 07/22/2026 11:40 | 10 | 662.20 |
| 07/22/2026 11:40 | 21 | 662.20 |
| 07/22/2026 11:40 | 3 | 662.20 |
| 07/22/2026 11:40 | 14 | 662.40 |
| 07/22/2026 11:38 | 14 | 663.20 |
| 07/22/2026 11:38 | 10 | 663.20 |
| 07/22/2026 11:38 | 3 | 663.20 |
| 07/22/2026 11:38 | 11 | 663.20 |
| 07/22/2026 11:38 | 3 | 663.00 |
| 07/22/2026 11:38 | 8 | 662.60 |
| 07/22/2026 11:38 | 10 | 662.60 |
| 07/22/2026 11:38 | 14 | 663.20 |
| 07/22/2026 11:38 | 8 | 662.80 |
| 07/22/2026 11:38 | 7 | 663.00 |
| 07/22/2026 11:38 | 5 | 663.20 |
| 07/22/2026 11:38 | 13 | 663.20 |
| 07/22/2026 11:38 | 33 | 663.20 |
| 07/22/2026 11:38 | 3 | 663.20 |
| 07/22/2026 11:38 | 8 | 663.40 |
| 07/22/2026 11:38 | 5 | 663.40 |
| 07/22/2026 11:38 | 11 | 663.40 |
| 07/22/2026 11:38 | 11 | 663.40 |
| 07/22/2026 11:38 | 3 | 663.40 |
| 07/22/2026 11:38 | 7 | 663.60 |
| 07/22/2026 11:38 | 14 | 663.60 |
| 07/22/2026 11:38 | 3 | 663.60 |
| 07/22/2026 11:38 | 14 | 663.80 |
| 07/22/2026 11:38 | 3 | 663.80 |
| 07/22/2026 11:38 | 3 | 664.00 |
| 07/22/2026 11:38 | 4 | 664.20 |
| 07/22/2026 11:38 | 11 | 664.20 |
| 07/22/2026 11:38 | 5 | 664.20 |
| 07/22/2026 11:38 | 29 | 663.40 |
| 07/22/2026 11:38 | 2 | 663.40 |
| 07/22/2026 11:38 | 16 | 663.60 |
| 07/22/2026 11:38 | 10 | 663.60 |
| 07/22/2026 11:38 | 10 | 663.60 |
| 07/22/2026 11:37 | 2 | 662.80 |
| 07/22/2026 11:37 | 5 | 662.20 |
| 07/22/2026 11:37 | 3 | 662.00 |
| 07/22/2026 11:37 | 10 | 662.00 |
| 07/22/2026 11:37 | 8 | 661.20 |
| 07/22/2026 11:37 | 12 | 661.20 |
| 07/22/2026 11:37 | 12 | 661.20 |
| 07/22/2026 11:37 | 20 | 661.00 |
| 07/22/2026 11:37 | 3 | 661.00 |
| 07/22/2026 11:37 | 10 | 660.60 |
| 07/22/2026 11:37 | 3 | 660.60 |
| 07/22/2026 11:37 | 20 | 660.60 |
| 07/22/2026 11:37 | 12 | 660.60 |
| 07/22/2026 11:37 | 3 | 660.60 |
| 07/22/2026 11:37 | 16 | 660.60 |
| 07/22/2026 11:37 | 3 | 660.00 |
| 07/22/2026 11:36 | 11 | 659.40 |
| 07/22/2026 11:36 | 3 | 659.40 |
| 07/22/2026 11:36 | 3 | 659.20 |
| 07/22/2026 11:36 | 7 | 658.80 |
| 07/22/2026 11:36 | 3 | 658.80 |
| 07/22/2026 11:36 | 11 | 658.80 |
| 07/22/2026 11:36 | 20 | 659.00 |
| 07/22/2026 11:36 | 3 | 659.00 |
| 07/22/2026 11:36 | 10 | 659.20 |
| 07/22/2026 11:36 | 3 | 659.20 |
| 07/22/2026 11:36 | 5 | 659.80 |
| 07/22/2026 11:36 | 5 | 660.00 |
| 07/22/2026 11:36 | 20 | 660.20 |
| 07/22/2026 11:36 | 2 | 660.40 |
| 07/22/2026 11:36 | 5 | 660.40 |
| 07/22/2026 11:35 | 16 | 661.00 |
| 07/22/2026 11:35 | 7 | 661.00 |
| 07/22/2026 11:35 | 11 | 661.00 |
| 07/22/2026 11:35 | 22 | 661.00 |
| 07/22/2026 11:35 | 3 | 661.00 |
| 07/22/2026 11:35 | 3 | 660.80 |
| 07/22/2026 11:35 | 11 | 660.80 |
| 07/22/2026 11:35 | 11 | 660.80 |
| 07/22/2026 11:35 | 2 | 660.60 |
| 07/22/2026 11:35 | 14 | 659.60 |
| 07/22/2026 11:35 | 20 | 659.40 |
| 07/22/2026 11:35 | 5 | 659.40 |
| 07/22/2026 11:35 | 22 | 660.00 |
| 07/22/2026 11:35 | 5 | 660.20 |
| 07/22/2026 11:34 | 2 | 660.00 |
| 07/22/2026 11:34 | 12 | 659.40 |
| 07/22/2026 11:34 | 15 | 659.40 |
| 07/22/2026 11:34 | 19 | 659.00 |
| 07/22/2026 11:33 | 20 | 658.60 |
| 07/22/2026 11:33 | 20 | 658.80 |
| 07/22/2026 11:33 | 10 | 658.80 |
| 07/22/2026 11:33 | 4 | 658.80 |
| 07/22/2026 11:33 | 13 | 659.00 |
| 07/22/2026 11:33 | 20 | 659.40 |
| 07/22/2026 11:33 | 4 | 659.40 |
| 07/22/2026 11:33 | 2 | 659.60 |
| 07/22/2026 11:33 | 1 | 658.80 |
| 07/22/2026 11:33 | 8 | 659.00 |
| 07/22/2026 11:33 | 1 | 658.80 |
| 07/22/2026 11:33 | 3 | 658.80 |
| 07/22/2026 11:32 | 3 | 658.00 |
| 07/22/2026 11:31 | 2 | 658.20 |
| 07/22/2026 11:31 | 8 | 658.00 |
| 07/22/2026 11:31 | 6 | 658.00 |
| 07/22/2026 11:31 | 2 | 657.40 |
| 07/22/2026 11:31 | 14 | 657.20 |
| 07/22/2026 11:31 | 2 | 657.20 |
| 07/22/2026 11:31 | 10 | 656.80 |
| 07/22/2026 11:31 | 2 | 656.80 |
| 07/22/2026 11:31 | 20 | 657.40 |
| 07/22/2026 11:31 | 2 | 657.40 |
| 07/22/2026 11:30 | 2 | 657.00 |
| 07/22/2026 11:30 | 4 | 657.00 |
| 07/22/2026 11:30 | 2 | 657.80 |
| 07/22/2026 11:30 | 4 | 658.20 |
| 07/22/2026 11:30 | 3 | 658.20 |
| 07/22/2026 11:30 | 7 | 658.00 |
| 07/22/2026 11:30 | 4 | 658.20 |
| 07/22/2026 11:30 | 5 | 658.40 |
| 07/22/2026 11:30 | 2 | 658.40 |
| 07/22/2026 11:30 | 3 | 658.80 |
| 07/22/2026 11:30 | 20 | 659.00 |
| 07/22/2026 11:30 | 2 | 659.00 |
| 07/22/2026 11:30 | 5 | 658.40 |
| 07/22/2026 11:30 | 3 | 658.40 |
| 07/22/2026 11:29 | 18 | 659.20 |
| 07/22/2026 11:29 | 4 | 659.20 |
| 07/22/2026 11:29 | 9 | 659.00 |
| 07/22/2026 11:29 | 3 | 659.00 |
| 07/22/2026 11:29 | 5 | 659.60 |
| 07/22/2026 11:29 | 18 | 660.00 |
| 07/22/2026 11:29 | 2 | 660.00 |
| 07/22/2026 11:29 | 1 | 660.00 |
| 07/22/2026 11:29 | 9 | 659.80 |
| 07/22/2026 11:29 | 5 | 659.80 |
| 07/22/2026 11:29 | 9 | 660.00 |
| 07/22/2026 11:29 | 20 | 660.40 |
| 07/22/2026 11:29 | 3 | 660.40 |
| 07/22/2026 11:29 | 20 | 660.40 |
| 07/22/2026 11:29 | 5 | 660.40 |
| 07/22/2026 11:29 | 3 | 660.00 |
| 07/22/2026 11:29 | 10 | 659.40 |
| 07/22/2026 11:29 | 3 | 659.40 |
| 07/22/2026 11:29 | 1 | 658.80 |
| 07/22/2026 11:29 | 17 | 658.60 |
| 07/22/2026 11:29 | 3 | 659.40 |
| 07/22/2026 11:29 | 5 | 658.60 |
| 07/22/2026 11:29 | 3 | 658.60 |
| 07/22/2026 11:29 | 20 | 658.80 |
| 07/22/2026 11:29 | 3 | 658.80 |
| 07/22/2026 11:29 | 7 | 659.20 |
| 07/22/2026 11:29 | 8 | 659.00 |
| 07/22/2026 11:29 | 20 | 659.00 |
| 07/22/2026 11:29 | 3 | 658.80 |
| 07/22/2026 11:29 | 9 | 658.80 |
| 07/22/2026 11:29 | 23 | 658.80 |
| 07/22/2026 11:29 | 11 | 658.80 |
| 07/22/2026 11:29 | 9 | 658.80 |
| 07/22/2026 11:29 | 3 | 658.80 |
| 07/22/2026 11:29 | 5 | 658.60 |
| 07/22/2026 11:29 | 20 | 658.60 |
| 07/22/2026 11:29 | 5 | 658.80 |
| 07/22/2026 11:29 | 3 | 658.80 |
| 07/22/2026 11:29 | 9 | 659.20 |
| 07/22/2026 11:29 | 3 | 659.20 |
| 07/22/2026 11:29 | 20 | 658.60 |
| 07/22/2026 11:29 | 5 | 658.60 |
| 07/22/2026 11:29 | 5 | 658.80 |
| 07/22/2026 11:29 | 3 | 658.80 |
| 07/22/2026 11:28 | 1 | 659.00 |
| 07/22/2026 11:28 | 5 | 659.20 |
| 07/22/2026 11:28 | 3 | 659.20 |
| 07/22/2026 11:28 | 10 | 659.00 |
| 07/22/2026 11:28 | 3 | 659.00 |
| 07/22/2026 11:28 | 3 | 658.80 |
| 07/22/2026 11:28 | 19 | 658.80 |
| 07/22/2026 11:28 | 2 | 658.40 |
| 07/22/2026 11:28 | 20 | 658.40 |
| 07/22/2026 11:28 | 9 | 658.20 |
| 07/22/2026 11:28 | 5 | 658.20 |
| 07/22/2026 11:28 | 3 | 658.00 |
| 07/22/2026 11:28 | 3 | 658.00 |
| 07/22/2026 11:28 | 10 | 658.20 |
| 07/22/2026 11:28 | 9 | 658.20 |
| 07/22/2026 11:28 | 3 | 658.20 |
| 07/22/2026 11:28 | 20 | 658.20 |
| 07/22/2026 11:28 | 4 | 658.20 |
| 07/22/2026 11:28 | 2 | 658.40 |
| 07/22/2026 11:28 | 10 | 658.40 |
| 07/22/2026 11:28 | 5 | 658.40 |
| 07/22/2026 11:28 | 10 | 658.80 |
| 07/22/2026 11:28 | 4 | 658.80 |
| 07/22/2026 11:28 | 7 | 659.40 |
| 07/22/2026 11:28 | 9 | 659.40 |
| 07/22/2026 11:28 | 15 | 658.60 |
| 07/22/2026 11:28 | 5 | 658.60 |
| 07/22/2026 11:28 | 14 | 658.60 |
| 07/22/2026 11:28 | 2 | 658.60 |
| 07/22/2026 11:28 | 5 | 658.80 |
| 07/22/2026 11:28 | 13 | 659.00 |
| 07/22/2026 11:28 | 3 | 659.00 |
| 07/22/2026 11:28 | 9 | 658.60 |
| 07/22/2026 11:28 | 3 | 658.60 |
| 07/22/2026 11:28 | 14 | 658.40 |
| 07/22/2026 11:28 | 3 | 658.40 |
| 07/22/2026 11:28 | 9 | 658.20 |
| 07/22/2026 11:28 | 2 | 658.20 |
| 07/22/2026 11:28 | 20 | 658.00 |
| 07/22/2026 11:28 | 2 | 658.00 |
| 07/22/2026 11:28 | 20 | 657.80 |
| 07/22/2026 11:28 | 2 | 657.80 |
| 07/22/2026 11:28 | 9 | 657.60 |
| 07/22/2026 11:28 | 14 | 657.80 |
| 07/22/2026 11:28 | 7 | 657.80 |
| 07/22/2026 11:28 | 3 | 657.80 |
| 07/22/2026 11:28 | 3 | 658.40 |
| 07/22/2026 11:28 | 14 | 658.40 |
| 07/22/2026 11:28 | 3 | 658.80 |
| 07/22/2026 11:28 | 10 | 658.80 |
| 07/22/2026 11:28 | 5 | 659.60 |
| 07/22/2026 11:28 | 14 | 659.80 |
| 07/22/2026 11:28 | 5 | 659.80 |
| 07/22/2026 11:28 | 43 | 660.00 |
| 07/22/2026 11:28 | 8 | 660.00 |
| 07/22/2026 11:28 | 19 | 660.20 |
| 07/22/2026 11:28 | 7 | 660.40 |
| 07/22/2026 11:28 | 8 | 660.40 |
| 07/22/2026 11:28 | 2 | 660.40 |
| 07/22/2026 11:28 | 20 | 660.20 |
| 07/22/2026 11:28 | 10 | 660.20 |
| 07/22/2026 11:28 | 10 | 660.20 |
| 07/22/2026 11:28 | 3 | 660.20 |
| 07/22/2026 11:27 | 20 | 659.20 |
| 07/22/2026 11:27 | 15 | 659.20 |
| 07/22/2026 11:27 | 10 | 659.40 |
| 07/22/2026 11:27 | 13 | 659.40 |
| 07/22/2026 11:27 | 3 | 659.40 |
| 07/22/2026 11:27 | 5 | 658.80 |
| 07/22/2026 11:27 | 5 | 659.00 |
| 07/22/2026 11:27 | 8 | 659.00 |
| 07/22/2026 11:27 | 5 | 659.00 |
| 07/22/2026 11:27 | 10 | 659.20 |
| 07/22/2026 11:27 | 11 | 659.20 |
| 07/22/2026 11:27 | 5 | 659.20 |
| 07/22/2026 11:27 | 5 | 659.40 |
| 07/22/2026 11:27 | 9 | 659.40 |
| 07/22/2026 11:27 | 3 | 659.40 |
| 07/22/2026 11:27 | 3 | 659.60 |
| 07/22/2026 11:27 | 17 | 659.60 |
| 07/22/2026 11:27 | 2 | 659.60 |
| 07/22/2026 11:26 | 13 | 658.40 |
| 07/22/2026 11:26 | 3 | 658.40 |
| 07/22/2026 11:25 | 5 | 658.60 |
| 07/22/2026 11:25 | 1 | 658.80 |
| 07/22/2026 11:25 | 5 | 658.80 |
| 07/22/2026 11:25 | 19 | 658.80 |
| 07/22/2026 11:25 | 13 | 659.00 |
| 07/22/2026 11:25 | 1 | 659.20 |
| 07/22/2026 11:25 | 2 | 659.40 |
| 07/22/2026 11:25 | 5 | 659.40 |
| 07/22/2026 11:25 | 35 | 659.60 |
| 07/22/2026 11:25 | 5 | 659.60 |
| 07/22/2026 11:25 | 18 | 659.40 |
| 07/22/2026 11:24 | 2 | 659.20 |
| 07/22/2026 11:24 | 10 | 659.20 |
| 07/22/2026 11:24 | 9 | 659.20 |
| 07/22/2026 11:24 | 5 | 659.00 |
| 07/22/2026 11:24 | 5 | 659.20 |
| 07/22/2026 11:24 | 4 | 659.20 |
| 07/22/2026 11:24 | 3 | 659.20 |
| 07/22/2026 11:24 | 3 | 659.40 |
| 07/22/2026 11:24 | 34 | 659.20 |
| 07/22/2026 11:24 | 13 | 659.20 |
| 07/22/2026 11:24 | 7 | 659.20 |
| 07/22/2026 11:24 | 8 | 658.60 |
| 07/22/2026 11:24 | 1 | 658.40 |
| 07/22/2026 11:24 | 14 | 657.60 |
| 07/22/2026 11:24 | 6 | 657.60 |
| 07/22/2026 11:24 | 18 | 657.40 |
| 07/22/2026 11:24 | 5 | 657.60 |
| 07/22/2026 11:24 | 3 | 657.20 |
| 07/22/2026 11:24 | 8 | 657.00 |
| 07/22/2026 11:24 | 14 | 656.80 |
| 07/22/2026 11:24 | 4 | 656.60 |
| 07/22/2026 11:23 | 8 | 656.00 |
| 07/22/2026 11:23 | 5 | 656.60 |
| 07/22/2026 11:23 | 5 | 656.80 |
| 07/22/2026 11:23 | 9 | 657.40 |
| 07/22/2026 11:23 | 28 | 657.40 |
| 07/22/2026 11:23 | 1 | 657.40 |
| 07/22/2026 11:23 | 5 | 657.00 |
| 07/22/2026 11:23 | 5 | 657.20 |
| 07/22/2026 11:23 | 5 | 657.80 |
| 07/22/2026 11:23 | 4 | 657.80 |
| 07/22/2026 11:23 | 16 | 657.80 |
| 07/22/2026 11:23 | 2 | 657.80 |
| 07/22/2026 11:23 | 3 | 657.60 |
| 07/22/2026 11:23 | 2 | 656.80 |
| 07/22/2026 11:23 | 4 | 656.80 |
| 07/22/2026 11:23 | 9 | 656.80 |
| 07/22/2026 11:22 | 11 | 656.40 |
| 07/22/2026 11:22 | 6 | 656.40 |
| 07/22/2026 11:22 | 11 | 656.20 |
| 07/22/2026 11:22 | 11 | 656.00 |
| 07/22/2026 11:22 | 20 | 656.00 |
| 07/22/2026 11:22 | 4 | 656.00 |
| 07/22/2026 11:22 | 2 | 655.60 |
| 07/22/2026 11:22 | 1 | 655.20 |
| 07/22/2026 11:22 | 4 | 655.20 |
| 07/22/2026 11:22 | 5 | 655.40 |
| 07/22/2026 11:22 | 10 | 655.40 |
| 07/22/2026 11:22 | 200 | 655.40 |
| 07/22/2026 11:22 | 5 | 655.80 |
| 07/22/2026 11:22 | 2 | 655.80 |
| 07/22/2026 11:22 | 17 | 655.80 |
| 07/22/2026 11:22 | 5 | 655.80 |
| 07/22/2026 11:22 | 3 | 656.20 |
| 07/22/2026 11:22 | 9 | 656.20 |
| 07/22/2026 11:21 | 4 | 655.60 |
| 07/22/2026 11:21 | 2 | 655.60 |
| 07/22/2026 11:21 | 7 | 656.20 |
| 07/22/2026 11:21 | 3 | 656.00 |
| 07/22/2026 11:21 | 18 | 656.00 |
| 07/22/2026 11:21 | 10 | 655.80 |
| 07/22/2026 11:21 | 3 | 655.80 |
| 07/22/2026 11:21 | 20 | 655.60 |
| 07/22/2026 11:21 | 3 | 655.60 |
| 07/22/2026 11:21 | 13 | 655.60 |
| 07/22/2026 11:21 | 20 | 655.20 |
| 07/22/2026 11:21 | 4 | 655.20 |
| 07/22/2026 11:21 | 9 | 655.40 |
| 07/22/2026 11:21 | 7 | 656.20 |
| 07/22/2026 11:21 | 4 | 656.20 |
| 07/22/2026 11:21 | 14 | 656.40 |
| 07/22/2026 11:21 | 8 | 656.40 |
| 07/22/2026 11:21 | 5 | 656.40 |
| 07/22/2026 11:21 | 11 | 656.60 |
| 07/22/2026 11:21 | 2 | 656.60 |
| 07/22/2026 11:21 | 10 | 656.60 |
| 07/22/2026 11:21 | 5 | 656.60 |
| 07/22/2026 11:21 | 5 | 656.80 |
| 07/22/2026 11:20 | 3 | 658.00 |
| 07/22/2026 11:20 | 2 | 658.00 |
| 07/22/2026 11:20 | 7 | 657.40 |
| 07/22/2026 11:20 | 7 | 657.40 |
| 07/22/2026 11:20 | 5 | 657.40 |
| 07/22/2026 11:20 | 7 | 657.60 |
| 07/22/2026 11:20 | 20 | 657.60 |
| 07/22/2026 11:20 | 10 | 657.60 |
| 07/22/2026 11:20 | 4 | 657.60 |
| 07/22/2026 11:20 | 4 | 657.80 |
| 07/22/2026 11:20 | 13 | 657.80 |
| 07/22/2026 11:20 | 7 | 658.00 |
| 07/22/2026 11:20 | 8 | 658.00 |
| 07/22/2026 11:20 | 4 | 658.00 |
| 07/22/2026 11:20 | 10 | 658.00 |
| 07/22/2026 11:20 | 10 | 658.00 |
| 07/22/2026 11:20 | 2 | 658.00 |
| 07/22/2026 11:20 | 4 | 658.20 |
| 07/22/2026 11:19 | 2 | 658.80 |
| 07/22/2026 11:19 | 45 | 658.80 |
| 07/22/2026 11:19 | 5 | 658.80 |
| 07/22/2026 11:19 | 7 | 658.60 |
| 07/22/2026 11:19 | 4 | 658.60 |
| 07/22/2026 11:19 | 2 | 658.60 |
| 07/22/2026 11:19 | 2 | 658.60 |
| 07/22/2026 11:19 | 12 | 658.60 |
| 07/22/2026 11:19 | 8 | 658.60 |
| 07/22/2026 11:19 | 14 | 658.60 |
| 07/22/2026 11:19 | 5 | 658.80 |
| 07/22/2026 11:18 | 20 | 659.00 |
| 07/22/2026 11:18 | 5 | 659.00 |
| 07/22/2026 11:18 | 5 | 659.00 |
| 07/22/2026 11:18 | 13 | 659.20 |
| 07/22/2026 11:18 | 3 | 659.40 |
| 07/22/2026 11:18 | 20 | 659.60 |
| 07/22/2026 11:18 | 5 | 659.60 |
| 07/22/2026 11:18 | 11 | 659.80 |
| 07/22/2026 11:18 | 5 | 659.80 |
| 07/22/2026 11:18 | 5 | 660.00 |
| 07/22/2026 11:18 | 14 | 660.00 |
| 07/22/2026 11:18 | 10 | 660.00 |
| 07/22/2026 11:18 | 11 | 660.20 |
| 07/22/2026 11:18 | 5 | 660.20 |
| 07/22/2026 11:17 | 13 | 660.40 |
| 07/22/2026 11:17 | 2 | 660.40 |
| 07/22/2026 11:17 | 1 | 660.40 |
| 07/22/2026 11:17 | 10 | 659.80 |
| 07/22/2026 11:17 | 3 | 659.80 |
| 07/22/2026 11:17 | 3 | 659.60 |
| 07/22/2026 11:17 | 10 | 659.60 |
| 07/22/2026 11:17 | 3 | 659.40 |
| 07/22/2026 11:17 | 10 | 659.40 |
| 07/22/2026 11:17 | 3 | 659.40 |
| 07/22/2026 11:17 | 3 | 659.00 |
| 07/22/2026 11:17 | 8 | 659.20 |
| 07/22/2026 11:17 | 3 | 659.20 |
| 07/22/2026 11:17 | 3 | 659.40 |
| 07/22/2026 11:17 | 3 | 659.60 |
| 07/22/2026 11:17 | 3 | 659.80 |
| 07/22/2026 11:17 | 5 | 660.00 |
| 07/22/2026 11:17 | 3 | 660.00 |
| 07/22/2026 11:17 | 10 | 660.20 |
| 07/22/2026 11:17 | 3 | 660.20 |
| 07/22/2026 11:17 | 3 | 660.40 |
| 07/22/2026 11:17 | 1 | 659.80 |
| 07/22/2026 11:17 | 5 | 659.60 |
| 07/22/2026 11:17 | 5 | 659.00 |
| 07/22/2026 11:17 | 11 | 658.80 |
| 07/22/2026 11:17 | 5 | 658.80 |
| 07/22/2026 11:17 | 2 | 658.80 |
| 07/22/2026 11:17 | 5 | 658.40 |
| 07/22/2026 11:17 | 4 | 658.40 |
| 07/22/2026 11:16 | 4 | 658.20 |
| 07/22/2026 11:16 | 20 | 658.60 |
| 07/22/2026 11:16 | 10 | 658.80 |
| 07/22/2026 11:16 | 4 | 658.80 |
| 07/22/2026 11:16 | 4 | 659.00 |
| 07/22/2026 11:16 | 5 | 659.00 |
| 07/22/2026 11:16 | 3 | 658.60 |
| 07/22/2026 11:16 | 421 | 658.00 |
| 07/22/2026 11:16 | 10 | 658.00 |
| 07/22/2026 11:16 | 5 | 657.80 |
| 07/22/2026 11:16 | 34 | 657.80 |
| 07/22/2026 11:16 | 50 | 657.80 |
| 07/22/2026 11:15 | 7 | 657.40 |
| 07/22/2026 11:15 | 16 | 656.40 |
| 07/22/2026 11:15 | 10 | 656.40 |
| 07/22/2026 11:15 | 3 | 656.40 |
| 07/22/2026 11:15 | 3 | 656.00 |
| 07/22/2026 11:15 | 137 | 654.80 |
| 07/22/2026 11:15 | 89 | 654.80 |
| 07/22/2026 11:15 | 2 | 654.80 |
| 07/22/2026 11:15 | 8 | 654.80 |
| 07/22/2026 11:15 | 4 | 654.40 |
| 07/22/2026 11:15 | 4 | 654.40 |
| 07/22/2026 11:15 | 11 | 654.00 |
| 07/22/2026 11:15 | 2 | 654.00 |
| 07/22/2026 11:15 | 13 | 654.00 |
| 07/22/2026 11:15 | 2 | 654.20 |
| 07/22/2026 11:15 | 10 | 654.00 |
| 07/22/2026 11:15 | 20 | 654.00 |
| 07/22/2026 11:15 | 91 | 654.00 |
| 07/22/2026 11:15 | 16 | 654.00 |
| 07/22/2026 11:14 | 9 | 654.60 |
| 07/22/2026 11:14 | 4 | 655.20 |
| 07/22/2026 11:14 | 3 | 655.20 |
| 07/22/2026 11:14 | 8 | 655.00 |
| 07/22/2026 11:14 | 4 | 655.00 |
| 07/22/2026 11:14 | 10 | 655.40 |
| 07/22/2026 11:14 | 3 | 655.40 |
| 07/22/2026 11:14 | 4 | 655.60 |
| 07/22/2026 11:14 | 16 | 655.60 |
| 07/22/2026 11:14 | 3 | 655.60 |
| 07/22/2026 11:14 | 16 | 655.80 |
| 07/22/2026 11:14 | 3 | 655.80 |
| 07/22/2026 11:14 | 14 | 656.00 |
| 07/22/2026 11:13 | 7 | 655.80 |
| 07/22/2026 11:13 | 7 | 655.80 |
| 07/22/2026 11:13 | 2 | 655.80 |
| 07/22/2026 11:13 | 8 | 655.60 |
| 07/22/2026 11:13 | 7 | 655.60 |
| 07/22/2026 11:13 | 2 | 655.60 |
| 07/22/2026 11:13 | 8 | 655.40 |
| 07/22/2026 11:13 | 7 | 655.40 |
| 07/22/2026 11:13 | 10 | 655.40 |
| 07/22/2026 11:13 | 2 | 655.40 |
| 07/22/2026 11:13 | 7 | 655.20 |
| 07/22/2026 11:13 | 10 | 655.20 |
| 07/22/2026 11:13 | 8 | 655.20 |
| 07/22/2026 11:13 | 10 | 655.20 |
| 07/22/2026 11:13 | 2 | 655.20 |
| 07/22/2026 11:13 | 3 | 655.00 |
| 07/22/2026 11:13 | 1 | 655.00 |
| 07/22/2026 11:13 | 2 | 654.00 |
| 07/22/2026 11:13 | 4 | 654.00 |
| 07/22/2026 11:13 | 6 | 654.80 |
| 07/22/2026 11:13 | 1 | 654.60 |
| 07/22/2026 11:13 | 1 | 654.60 |
| 07/22/2026 11:13 | 11 | 654.40 |
| 07/22/2026 11:13 | 26 | 654.40 |
| 07/22/2026 11:12 | 16 | 653.40 |
| 07/22/2026 11:12 | 34 | 653.20 |
| 07/22/2026 11:12 | 5 | 653.20 |
| 07/22/2026 11:12 | 20 | 652.80 |
| 07/22/2026 11:12 | 2 | 652.80 |
| 07/22/2026 11:12 | 4 | 653.20 |
| 07/22/2026 11:12 | 4 | 653.20 |
| 07/22/2026 11:12 | 2 | 653.00 |
| 07/22/2026 11:12 | 5 | 653.00 |
| 07/22/2026 11:12 | 23 | 653.00 |
| 07/22/2026 11:12 | 3 | 652.40 |
| 07/22/2026 11:12 | 1 | 652.40 |
| 07/22/2026 11:12 | 3 | 652.40 |
| 07/22/2026 11:12 | 20 | 652.40 |
| 07/22/2026 11:12 | 16 | 652.40 |
| 07/22/2026 11:12 | 5 | 652.80 |
| 07/22/2026 11:12 | 8 | 652.80 |
| 07/22/2026 11:12 | 1 | 652.80 |
| 07/22/2026 11:11 | 10 | 652.60 |
| 07/22/2026 11:11 | 4 | 652.40 |
| 07/22/2026 11:11 | 2 | 652.40 |
| 07/22/2026 11:10 | 18 | 653.40 |
| 07/22/2026 11:10 | 24 | 654.00 |
| 07/22/2026 11:10 | 4 | 654.20 |
| 07/22/2026 11:10 | 2 | 654.20 |
| 07/22/2026 11:10 | 28 | 654.60 |
| 07/22/2026 11:10 | 28 | 654.60 |
| 07/22/2026 11:10 | 27 | 654.60 |
| 07/22/2026 11:10 | 1 | 654.60 |
| 07/22/2026 11:10 | 21 | 654.60 |
| 07/22/2026 11:09 | 9 | 655.00 |
| 07/22/2026 11:09 | 1 | 655.00 |
| 07/22/2026 11:09 | 18 | 655.20 |
| 07/22/2026 11:09 | 30 | 655.00 |
| 07/22/2026 11:09 | 2 | 655.20 |
| 07/22/2026 11:09 | 14 | 655.80 |
| 07/22/2026 11:09 | 20 | 656.00 |
| 07/22/2026 11:09 | 1 | 656.00 |
| 07/22/2026 11:09 | 2 | 656.00 |
| 07/22/2026 11:08 | 20 | 656.20 |
| 07/22/2026 11:08 | 2 | 656.20 |
| 07/22/2026 11:08 | 1 | 657.00 |
| 07/22/2026 11:08 | 14 | 657.00 |
| 07/22/2026 11:08 | 2 | 656.60 |
| 07/22/2026 11:08 | 14 | 657.00 |
| 07/22/2026 11:08 | 87 | 656.40 |
| 07/22/2026 11:08 | 8 | 656.40 |
| 07/22/2026 11:08 | 32 | 656.40 |
| 07/22/2026 11:08 | 3 | 656.40 |
| 07/22/2026 11:08 | 10 | 656.20 |
| 07/22/2026 11:08 | 8 | 656.20 |
| 07/22/2026 11:07 | 8 | 655.40 |
| 07/22/2026 11:07 | 3 | 655.40 |
| 07/22/2026 11:07 | 10 | 655.40 |
| 07/22/2026 11:07 | 8 | 655.20 |
| 07/22/2026 11:07 | 20 | 655.20 |
| 07/22/2026 11:07 | 3 | 655.20 |
| 07/22/2026 11:07 | 8 | 655.00 |
| 07/22/2026 11:07 | 2 | 654.00 |
| 07/22/2026 11:07 | 3 | 654.60 |
| 07/22/2026 11:07 | 60 | 654.60 |
| 07/22/2026 11:07 | 3 | 654.40 |
| 07/22/2026 11:07 | 29 | 655.00 |
| 07/22/2026 11:07 | 2 | 655.00 |
| 07/22/2026 11:06 | 11 | 655.40 |
| 07/22/2026 11:06 | 2 | 655.40 |
| 07/22/2026 11:05 | 4 | 656.60 |
| 07/22/2026 11:05 | 2 | 656.80 |
| 07/22/2026 11:04 | 2 | 657.40 |
| 07/22/2026 11:04 | 7 | 657.40 |
| 07/22/2026 11:04 | 4 | 657.00 |
| 07/22/2026 11:04 | 9 | 656.60 |
| 07/22/2026 11:04 | 2 | 656.60 |
| 07/22/2026 11:04 | 4 | 655.80 |
| 07/22/2026 11:04 | 2 | 655.80 |
| 07/22/2026 11:04 | 7 | 656.40 |
| 07/22/2026 11:04 | 2 | 656.00 |
| 07/22/2026 11:04 | 50 | 656.00 |
| 07/22/2026 11:04 | 14 | 656.00 |
| 07/22/2026 11:04 | 75 | 656.00 |
| 07/22/2026 11:04 | 2 | 656.60 |
| 07/22/2026 11:04 | 6 | 657.00 |
| 07/22/2026 11:04 | 2 | 657.00 |
| 07/22/2026 11:04 | 10 | 656.60 |
| 07/22/2026 11:04 | 14 | 656.60 |
| 07/22/2026 11:04 | 2 | 656.60 |
| 07/22/2026 11:04 | 10 | 656.80 |
| 07/22/2026 11:04 | 2 | 656.80 |
| 07/22/2026 11:03 | 2 | 656.60 |
| 07/22/2026 11:03 | 20 | 656.60 |
| 07/22/2026 11:03 | 2 | 656.60 |
| 07/22/2026 11:03 | 10 | 656.20 |
| 07/22/2026 11:03 | 2 | 656.20 |
| 07/22/2026 11:03 | 20 | 656.40 |
| 07/22/2026 11:03 | 2 | 656.40 |
| 07/22/2026 11:03 | 2 | 656.00 |
| 07/22/2026 11:03 | 20 | 656.00 |
| 07/22/2026 11:03 | 2 | 656.00 |
| 07/22/2026 11:03 | 8 | 656.00 |
| 07/22/2026 11:02 | 4 | 655.60 |
| 07/22/2026 11:02 | 13 | 655.60 |
| 07/22/2026 11:02 | 2 | 655.60 |
| 07/22/2026 11:02 | 20 | 655.80 |
| 07/22/2026 11:02 | 2 | 655.80 |
| 07/22/2026 11:02 | 9 | 656.00 |
| 07/22/2026 11:02 | 2 | 656.00 |
| 07/22/2026 11:01 | 20 | 656.00 |
| 07/22/2026 11:01 | 20 | 655.80 |
| 07/22/2026 11:01 | 15 | 655.80 |
| 07/22/2026 11:01 | 20 | 655.80 |
| 07/22/2026 11:01 | 2 | 655.80 |
| 07/22/2026 11:01 | 2 | 654.80 |
| 07/22/2026 11:01 | 2 | 654.60 |
| 07/22/2026 11:01 | 20 | 654.60 |
| 07/22/2026 11:01 | 2 | 654.60 |
| 07/22/2026 11:01 | 20 | 654.40 |
| 07/22/2026 11:01 | 2 | 654.40 |
| 07/22/2026 11:01 | 10 | 654.20 |
| 07/22/2026 11:01 | 2 | 654.20 |
| 07/22/2026 11:01 | 5 | 654.20 |
| 07/22/2026 11:01 | 2 | 654.20 |
| 07/22/2026 11:01 | 7 | 653.80 |
| 07/22/2026 11:01 | 7 | 654.00 |
| 07/22/2026 11:01 | 7 | 654.20 |
| 07/22/2026 11:01 | 2 | 654.20 |
| 07/22/2026 11:01 | 20 | 654.40 |
| 07/22/2026 11:01 | 2 | 654.40 |
| 07/22/2026 11:01 | 20 | 654.60 |
| 07/22/2026 11:01 | 4 | 654.60 |
| 07/22/2026 11:01 | 2 | 654.60 |
| 07/22/2026 11:01 | 2 | 654.80 |
| 07/22/2026 11:01 | 20 | 655.00 |
| 07/22/2026 11:01 | 2 | 655.00 |
| 07/22/2026 11:01 | 20 | 655.20 |
| 07/22/2026 11:01 | 2 | 655.20 |
| 07/22/2026 11:01 | 7 | 654.20 |
| 07/22/2026 11:01 | 26 | 654.20 |
| 07/22/2026 11:01 | 7 | 654.00 |
| 07/22/2026 11:01 | 2 | 654.00 |
| 07/22/2026 11:01 | 14 | 653.80 |
| 07/22/2026 11:01 | 2 | 653.80 |
| 07/22/2026 11:01 | 2 | 653.40 |
| 07/22/2026 11:01 | 3 | 652.80 |
| 07/22/2026 11:01 | 8 | 652.80 |
| 07/22/2026 11:01 | 12 | 652.80 |
| 07/22/2026 11:00 | 2 | 652.60 |
| 07/22/2026 11:00 | 8 | 652.60 |
| 07/22/2026 11:00 | 1 | 653.20 |
| 07/22/2026 11:00 | 2 | 653.80 |
| 07/22/2026 11:00 | 5 | 654.60 |
| 07/22/2026 11:00 | 2 | 654.60 |
| 07/22/2026 11:00 | 2 | 654.00 |
| 07/22/2026 11:00 | 2 | 654.40 |
| 07/22/2026 11:00 | 10 | 654.40 |
| 07/22/2026 11:00 | 20 | 654.40 |
| 07/22/2026 11:00 | 10 | 654.20 |
| 07/22/2026 11:00 | 2 | 654.20 |
| 07/22/2026 11:00 | 20 | 654.00 |
| 07/22/2026 11:00 | 2 | 654.00 |
| 07/22/2026 11:00 | 10 | 653.60 |
| 07/22/2026 11:00 | 2 | 653.60 |
| 07/22/2026 11:00 | 2 | 653.80 |
| 07/22/2026 11:00 | 16 | 654.00 |
| 07/22/2026 11:00 | 14 | 654.00 |
| 07/22/2026 11:00 | 2 | 654.00 |
| 07/22/2026 11:00 | 10 | 653.80 |
| 07/22/2026 11:00 | 2 | 653.80 |
| 07/22/2026 11:00 | 14 | 653.60 |
| 07/22/2026 11:00 | 9 | 653.60 |
| 07/22/2026 11:00 | 2 | 653.60 |
| 07/22/2026 11:00 | 2 | 653.80 |
| 07/22/2026 11:00 | 20 | 654.00 |
| 07/22/2026 11:00 | 2 | 654.00 |
| 07/22/2026 11:00 | 20 | 653.40 |
| 07/22/2026 11:00 | 2 | 653.40 |
| 07/22/2026 11:00 | 1 | 652.80 |
| 07/22/2026 11:00 | 10 | 653.00 |
| 07/22/2026 11:00 | 2 | 653.00 |
| 07/22/2026 11:00 | 9 | 653.00 |
| 07/22/2026 11:00 | 10 | 653.00 |
| 07/22/2026 11:00 | 2 | 653.00 |
| 07/22/2026 10:59 | 10 | 652.00 |
| 07/22/2026 10:59 | 3 | 652.00 |
| 07/22/2026 10:59 | 7 | 652.00 |
| 07/22/2026 10:58 | 2 | 651.20 |
| 07/22/2026 10:58 | 7 | 651.00 |
| 07/22/2026 10:58 | 2 | 650.40 |
| 07/22/2026 10:58 | 5 | 650.00 |
| 07/22/2026 10:58 | 20 | 650.00 |
| 07/22/2026 10:58 | 4 | 650.00 |
| 07/22/2026 10:58 | 14 | 649.80 |
| 07/22/2026 10:58 | 4 | 649.80 |
| 07/22/2026 10:58 | 4 | 650.00 |
| 07/22/2026 10:58 | 4 | 650.40 |
| 07/22/2026 10:58 | 9 | 651.60 |
| 07/22/2026 10:58 | 8 | 651.60 |
| 07/22/2026 10:58 | 10 | 651.60 |
| 07/22/2026 10:58 | 5 | 651.60 |
| 07/22/2026 10:58 | 8 | 651.40 |
| 07/22/2026 10:58 | 5 | 651.40 |
| 07/22/2026 10:58 | 7 | 651.40 |
| 07/22/2026 10:58 | 8 | 651.20 |
| 07/22/2026 10:58 | 4 | 651.20 |
| 07/22/2026 10:58 | 7 | 651.00 |
| 07/22/2026 10:58 | 20 | 651.00 |
| 07/22/2026 10:58 | 4 | 651.00 |
| 07/22/2026 10:58 | 7 | 650.80 |
| 07/22/2026 10:58 | 4 | 650.80 |
| 07/22/2026 10:58 | 20 | 650.60 |
| 07/22/2026 10:58 | 20 | 650.60 |
| 07/22/2026 10:58 | 4 | 650.60 |
| 07/22/2026 10:57 | 2 | 650.80 |
| 07/22/2026 10:57 | 7 | 650.00 |
| 07/22/2026 10:57 | 97 | 650.00 |
| 07/22/2026 10:57 | 10 | 650.40 |
| 07/22/2026 10:57 | 20 | 650.60 |
| 07/22/2026 10:57 | 5 | 650.60 |
| 07/22/2026 10:57 | 14 | 650.80 |
| 07/22/2026 10:57 | 6 | 650.00 |
| 07/22/2026 10:57 | 5 | 650.00 |
| 07/22/2026 10:57 | 20 | 650.00 |
| 07/22/2026 10:57 | 26 | 650.00 |
| 07/22/2026 10:57 | 15 | 650.00 |
| 07/22/2026 10:57 | 139 | 650.00 |
| 07/22/2026 10:57 | 15 | 650.00 |
| 07/22/2026 10:57 | 5 | 650.40 |
| 07/22/2026 10:57 | 14 | 650.60 |
| 07/22/2026 10:57 | 11 | 650.80 |
| 07/22/2026 10:57 | 5 | 650.80 |
| 07/22/2026 10:57 | 20 | 651.00 |
| 07/22/2026 10:57 | 9 | 651.00 |
| 07/22/2026 10:57 | 5 | 651.00 |
| 07/22/2026 10:57 | 2 | 651.20 |
| 07/22/2026 10:57 | 4 | 651.40 |
| 07/22/2026 10:57 | 7 | 651.40 |
| 07/22/2026 10:57 | 5 | 651.40 |
| 07/22/2026 10:57 | 20 | 651.20 |
| 07/22/2026 10:57 | 14 | 651.20 |
| 07/22/2026 10:56 | 20 | 650.60 |
| 07/22/2026 10:56 | 15 | 650.60 |
| 07/22/2026 10:56 | 8 | 650.80 |
| 07/22/2026 10:56 | 3 | 650.80 |
| 07/22/2026 10:56 | 15 | 650.60 |
| 07/22/2026 10:56 | 150 | 650.60 |
| 07/22/2026 10:56 | 4 | 650.80 |
| 07/22/2026 10:56 | 38 | 650.00 |
| 07/22/2026 10:56 | 46 | 650.00 |
| 07/22/2026 10:56 | 20 | 650.00 |
| 07/22/2026 10:56 | 214 | 650.00 |
| 07/22/2026 10:56 | 46 | 650.00 |
| 07/22/2026 10:56 | 27 | 650.00 |
| 07/22/2026 10:56 | 2 | 650.00 |
| 07/22/2026 10:56 | 10 | 650.00 |
| 07/22/2026 10:56 | 32 | 650.00 |
| 07/22/2026 10:56 | 15 | 650.00 |
| 07/22/2026 10:56 | 1 | 650.00 |
| 07/22/2026 10:56 | 299 | 650.00 |
| 07/22/2026 10:56 | 10 | 650.00 |
| 07/22/2026 10:56 | 40 | 650.00 |
| 07/22/2026 10:56 | 20 | 650.00 |
| 07/22/2026 10:56 | 42 | 650.00 |
| 07/22/2026 10:56 | 5 | 650.00 |
| 07/22/2026 10:56 | 1 | 650.00 |
| 07/22/2026 10:56 | 7 | 650.00 |
| 07/22/2026 10:56 | 14 | 650.00 |
| 07/22/2026 10:56 | 80 | 650.00 |
| 07/22/2026 10:56 | 30 | 650.00 |
| 07/22/2026 10:56 | 15 | 650.00 |
| 07/22/2026 10:56 | 15 | 650.00 |
| 07/22/2026 10:56 | 15 | 650.00 |
| 07/22/2026 10:56 | 5 | 650.00 |
| 07/22/2026 10:56 | 30 | 650.00 |
| 07/22/2026 10:56 | 8 | 651.60 |
| 07/22/2026 10:56 | 2 | 651.60 |
| 07/22/2026 10:56 | 9 | 651.40 |
| 07/22/2026 10:56 | 16 | 651.40 |
| 07/22/2026 10:56 | 2 | 651.80 |
| 07/22/2026 10:56 | 2 | 651.40 |
| 07/22/2026 10:56 | 15 | 651.40 |
| 07/22/2026 10:56 | 4 | 650.80 |
| 07/22/2026 10:56 | 14 | 650.80 |
| 07/22/2026 10:56 | 2 | 651.20 |
| 07/22/2026 10:56 | 14 | 651.20 |
| 07/22/2026 10:56 | 16 | 650.40 |
| 07/22/2026 10:56 | 45 | 650.40 |
| 07/22/2026 10:56 | 77 | 651.40 |
| 07/22/2026 10:56 | 49 | 651.40 |
| 07/22/2026 10:56 | 22 | 651.40 |
| 07/22/2026 10:56 | 19 | 651.20 |
| 07/22/2026 10:56 | 6 | 652.20 |
| 07/22/2026 10:55 | 20 | 652.00 |
| 07/22/2026 10:55 | 2 | 652.00 |
| 07/22/2026 10:55 | 20 | 650.80 |
| 07/22/2026 10:55 | 4 | 650.80 |
| 07/22/2026 10:55 | 7 | 652.00 |
| 07/22/2026 10:55 | 2 | 652.00 |
| 07/22/2026 10:55 | 14 | 651.80 |
| 07/22/2026 10:55 | 2 | 651.80 |
| 07/22/2026 10:55 | 2 | 651.60 |
| 07/22/2026 10:55 | 50 | 651.20 |
| 07/22/2026 10:55 | 4 | 651.40 |
| 07/22/2026 10:55 | 10 | 651.60 |
| 07/22/2026 10:55 | 4 | 651.80 |
| 07/22/2026 10:55 | 20 | 652.20 |
| 07/22/2026 10:55 | 8 | 652.20 |
| 07/22/2026 10:55 | 8 | 652.20 |
| 07/22/2026 10:55 | 2 | 652.20 |
| 07/22/2026 10:55 | 8 | 651.40 |
| 07/22/2026 10:55 | 7 | 651.60 |
| 07/22/2026 10:55 | 14 | 651.80 |
| 07/22/2026 10:55 | 9 | 651.80 |
| 07/22/2026 10:55 | 7 | 651.80 |
| 07/22/2026 10:55 | 7 | 652.00 |
| 07/22/2026 10:55 | 3 | 652.00 |
| 07/22/2026 10:55 | 8 | 652.20 |
| 07/22/2026 10:55 | 3 | 652.20 |
| 07/22/2026 10:55 | 7 | 652.40 |
| 07/22/2026 10:55 | 3 | 652.40 |
| 07/22/2026 10:55 | 9 | 652.60 |
| 07/22/2026 10:55 | 3 | 653.40 |
| 07/22/2026 10:55 | 15 | 653.40 |
| 07/22/2026 10:55 | 7 | 653.60 |
| 07/22/2026 10:55 | 10 | 653.60 |
| 07/22/2026 10:55 | 3 | 653.60 |
| 07/22/2026 10:55 | 8 | 653.80 |
| 07/22/2026 10:55 | 9 | 653.80 |
| 07/22/2026 10:55 | 3 | 653.80 |
| 07/22/2026 10:55 | 10 | 654.00 |
| 07/22/2026 10:55 | 4 | 654.20 |
| 07/22/2026 10:55 | 3 | 654.20 |
| 07/22/2026 10:55 | 20 | 654.80 |
| 07/22/2026 10:55 | 9 | 654.80 |
| 07/22/2026 10:55 | 2 | 656.20 |
| 07/22/2026 10:55 | 9 | 655.60 |
| 07/22/2026 10:53 | 18 | 654.80 |
| 07/22/2026 10:53 | 2 | 654.80 |
| 07/22/2026 10:53 | 2 | 655.00 |
| 07/22/2026 10:53 | 2 | 655.00 |
| 07/22/2026 10:53 | 3 | 655.00 |
| 07/22/2026 10:53 | 9 | 654.20 |
| 07/22/2026 10:53 | 5 | 653.60 |
| 07/22/2026 10:53 | 10 | 653.60 |
| 07/22/2026 10:53 | 5 | 653.60 |
| 07/22/2026 10:53 | 8 | 653.40 |
| 07/22/2026 10:53 | 18 | 653.40 |
| 07/22/2026 10:53 | 5 | 653.20 |
| 07/22/2026 10:53 | 11 | 653.20 |
| 07/22/2026 10:53 | 3 | 653.20 |
| 07/22/2026 10:53 | 5 | 652.60 |
| 07/22/2026 10:53 | 12 | 652.60 |
| 07/22/2026 10:53 | 4 | 652.60 |
| 07/22/2026 10:53 | 17 | 652.40 |
| 07/22/2026 10:53 | 20 | 652.40 |
| 07/22/2026 10:53 | 3 | 652.40 |
| 07/22/2026 10:53 | 4 | 652.60 |
| 07/22/2026 10:53 | 7 | 652.20 |
| 07/22/2026 10:53 | 7 | 652.40 |
| 07/22/2026 10:53 | 1 | 652.80 |
| 07/22/2026 10:53 | 50 | 653.00 |
| 07/22/2026 10:53 | 4 | 653.20 |
| 07/22/2026 10:53 | 20 | 653.40 |
| 07/22/2026 10:53 | 2 | 653.40 |
| 07/22/2026 10:52 | 11 | 654.40 |
| 07/22/2026 10:52 | 3 | 654.40 |
| 07/22/2026 10:52 | 3 | 654.40 |
| 07/22/2026 10:52 | 8 | 654.60 |
| 07/22/2026 10:52 | 6 | 654.60 |
| 07/22/2026 10:52 | 11 | 654.40 |
| 07/22/2026 10:52 | 3 | 654.60 |
| 07/22/2026 10:52 | 7 | 655.00 |
| 07/22/2026 10:52 | 20 | 655.00 |
| 07/22/2026 10:52 | 20 | 655.00 |
| 07/22/2026 10:52 | 4 | 655.00 |
| 07/22/2026 10:52 | 1 | 655.00 |
| 07/22/2026 10:52 | 1 | 655.00 |
| 07/22/2026 10:51 | 5 | 654.80 |
| 07/22/2026 10:51 | 2 | 654.80 |
| 07/22/2026 10:51 | 7 | 654.80 |
| 07/22/2026 10:51 | 3 | 654.80 |
| 07/22/2026 10:51 | 9 | 654.40 |
| 07/22/2026 10:50 | 60 | 655.00 |
| 07/22/2026 10:50 | 2 | 655.00 |
| 07/22/2026 10:49 | 9 | 656.00 |
| 07/22/2026 10:48 | 8 | 656.80 |
| 07/22/2026 10:48 | 10 | 656.80 |
| 07/22/2026 10:48 | 18 | 656.80 |
| 07/22/2026 10:48 | 2 | 656.80 |
| 07/22/2026 10:48 | 15 | 656.60 |
| 07/22/2026 10:48 | 3 | 656.80 |
| 07/22/2026 10:48 | 8 | 656.80 |
| 07/22/2026 10:47 | 30 | 657.40 |
| 07/22/2026 10:47 | 1 | 657.40 |
| 07/22/2026 10:47 | 1 | 657.40 |
| 07/22/2026 10:47 | 2 | 657.00 |
| 07/22/2026 10:47 | 10 | 657.00 |
| 07/22/2026 10:47 | 2 | 657.00 |
| 07/22/2026 10:47 | 30 | 657.40 |
| 07/22/2026 10:47 | 20 | 657.40 |
| 07/22/2026 10:47 | 2 | 657.20 |
| 07/22/2026 10:47 | 5 | 657.00 |
| 07/22/2026 10:47 | 2 | 656.40 |
| 07/22/2026 10:47 | 5 | 656.40 |
| 07/22/2026 10:46 | 3 | 656.60 |
| 07/22/2026 10:46 | 7 | 655.80 |
| 07/22/2026 10:46 | 20 | 655.80 |
| 07/22/2026 10:46 | 2 | 655.80 |
| 07/22/2026 10:46 | 2 | 655.40 |
| 07/22/2026 10:46 | 9 | 655.40 |
| 07/22/2026 10:46 | 2 | 655.20 |
| 07/22/2026 10:46 | 13 | 655.20 |
| 07/22/2026 10:46 | 20 | 655.60 |
| 07/22/2026 10:46 | 11 | 654.60 |
| 07/22/2026 10:46 | 1 | 654.60 |
| 07/22/2026 10:46 | 10 | 654.80 |
| 07/22/2026 10:46 | 2 | 654.80 |
| 07/22/2026 10:46 | 2 | 655.20 |
| 07/22/2026 10:46 | 9 | 655.60 |
| 07/22/2026 10:46 | 9 | 655.80 |
| 07/22/2026 10:46 | 2 | 655.80 |
| 07/22/2026 10:46 | 14 | 656.00 |
| 07/22/2026 10:46 | 14 | 656.00 |
| 07/22/2026 10:46 | 2 | 656.00 |
| 07/22/2026 10:46 | 14 | 655.20 |
| 07/22/2026 10:46 | 2 | 655.20 |
| 07/22/2026 10:46 | 9 | 655.80 |
| 07/22/2026 10:46 | 10 | 655.80 |
| 07/22/2026 10:46 | 317 | 655.40 |
| 07/22/2026 10:46 | 10 | 655.40 |
| 07/22/2026 10:46 | 2 | 655.40 |
| 07/22/2026 10:46 | 9 | 655.40 |
| 07/22/2026 10:46 | 2 | 655.40 |
| 07/22/2026 10:46 | 20 | 655.20 |
| 07/22/2026 10:46 | 10 | 655.20 |
| 07/22/2026 10:46 | 2 | 655.20 |
| 07/22/2026 10:46 | 5 | 654.40 |
| 07/22/2026 10:46 | 11 | 654.40 |
| 07/22/2026 10:46 | 2 | 654.40 |
| 07/22/2026 10:46 | 15 | 654.20 |
| 07/22/2026 10:46 | 9 | 654.20 |
| 07/22/2026 10:46 | 10 | 654.20 |
| 07/22/2026 10:45 | 20 | 653.80 |
| 07/22/2026 10:45 | 2 | 653.80 |
| 07/22/2026 10:45 | 12 | 654.00 |
| 07/22/2026 10:45 | 2 | 654.00 |
| 07/22/2026 10:45 | 2 | 654.20 |
| 07/22/2026 10:45 | 2 | 654.80 |
| 07/22/2026 10:45 | 10 | 654.80 |
| 07/22/2026 10:45 | 2 | 654.80 |
| 07/22/2026 10:45 | 7 | 654.60 |
| 07/22/2026 10:45 | 10 | 654.60 |
| 07/22/2026 10:45 | 2 | 654.60 |
| 07/22/2026 10:45 | 20 | 654.40 |
| 07/22/2026 10:45 | 10 | 654.40 |
| 07/22/2026 10:45 | 2 | 654.40 |
| 07/22/2026 10:45 | 10 | 654.20 |
| 07/22/2026 10:45 | 2 | 654.20 |
| 07/22/2026 10:44 | 20 | 655.00 |
| 07/22/2026 10:44 | 10 | 655.00 |
| 07/22/2026 10:44 | 2 | 655.00 |
| 07/22/2026 10:44 | 4 | 655.00 |
| 07/22/2026 10:44 | 9 | 656.00 |
| 07/22/2026 10:44 | 2 | 656.00 |
| 07/22/2026 10:44 | 10 | 656.60 |
| 07/22/2026 10:44 | 2 | 656.40 |
| 07/22/2026 10:43 | 2 | 656.00 |
| 07/22/2026 10:43 | 3 | 656.00 |
| 07/22/2026 10:43 | 8 | 655.80 |
| 07/22/2026 10:43 | 7 | 655.80 |
| 07/22/2026 10:43 | 20 | 655.40 |
| 07/22/2026 10:43 | 2 | 655.40 |
| 07/22/2026 10:43 | 14 | 655.00 |
| 07/22/2026 10:43 | 2 | 655.00 |
| 07/22/2026 10:43 | 20 | 654.20 |
| 07/22/2026 10:43 | 10 | 654.20 |
| 07/22/2026 10:43 | 4 | 654.40 |
| 07/22/2026 10:43 | 4 | 654.60 |
| 07/22/2026 10:43 | 8 | 654.80 |
| 07/22/2026 10:43 | 4 | 654.80 |
| 07/22/2026 10:43 | 4 | 655.00 |
| 07/22/2026 10:43 | 20 | 655.20 |
| 07/22/2026 10:43 | 4 | 655.20 |
| 07/22/2026 10:43 | 1 | 656.40 |
| 07/22/2026 10:43 | 2 | 656.00 |
| 07/22/2026 10:43 | 8 | 655.00 |
| 07/22/2026 10:43 | 3 | 655.00 |
| 07/22/2026 10:43 | 3 | 655.00 |
| 07/22/2026 10:43 | 7 | 654.40 |
| 07/22/2026 10:43 | 20 | 654.60 |
| 07/22/2026 10:43 | 10 | 654.60 |
| 07/22/2026 10:43 | 8 | 655.00 |
| 07/22/2026 10:43 | 291 | 655.00 |
| 07/22/2026 10:43 | 509 | 655.00 |
| 07/22/2026 10:43 | 50 | 655.00 |
| 07/22/2026 10:43 | 5 | 655.00 |
| 07/22/2026 10:43 | 3 | 655.40 |
| 07/22/2026 10:43 | 3 | 655.60 |
| 07/22/2026 10:43 | 7 | 655.60 |
| 07/22/2026 10:43 | 11 | 655.60 |
| 07/22/2026 10:43 | 13 | 656.00 |
| 07/22/2026 10:43 | 16 | 656.00 |
| 07/22/2026 10:43 | 4 | 656.00 |
| 07/22/2026 10:43 | 4 | 656.20 |
| 07/22/2026 10:41 | 9 | 657.20 |
| 07/22/2026 10:41 | 2 | 657.20 |
| 07/22/2026 10:41 | 2 | 657.20 |
| 07/22/2026 10:41 | 12 | 657.20 |
| 07/22/2026 10:41 | 2 | 657.00 |
| 07/22/2026 10:41 | 14 | 656.00 |
| 07/22/2026 10:41 | 8 | 656.80 |
| 07/22/2026 10:41 | 7 | 656.80 |
| 07/22/2026 10:41 | 3 | 657.00 |
| 07/22/2026 10:41 | 8 | 657.00 |
| 07/22/2026 10:41 | 8 | 657.20 |
| 07/22/2026 10:41 | 69 | 658.00 |
| 07/22/2026 10:41 | 7 | 657.40 |
| 07/22/2026 10:41 | 7 | 657.60 |
| 07/22/2026 10:41 | 4 | 657.60 |
| 07/22/2026 10:41 | 4 | 657.80 |
| 07/22/2026 10:41 | 2 | 657.80 |
| 07/22/2026 10:41 | 4 | 658.00 |
| 07/22/2026 10:41 | 9 | 658.00 |
| 07/22/2026 10:41 | 2 | 658.00 |
| 07/22/2026 10:41 | 9 | 658.20 |
| 07/22/2026 10:41 | 4 | 658.20 |
| 07/22/2026 10:41 | 4 | 658.40 |
| 07/22/2026 10:41 | 2 | 658.40 |
| 07/22/2026 10:40 | 16 | 658.60 |
| 07/22/2026 10:40 | 2 | 658.60 |
| 07/22/2026 10:40 | 4 | 658.20 |
| 07/22/2026 10:40 | 4 | 658.40 |
| 07/22/2026 10:40 | 4 | 658.60 |
| 07/22/2026 10:40 | 16 | 658.60 |
| 07/22/2026 10:40 | 1 | 659.00 |
| 07/22/2026 10:40 | 18 | 660.00 |
| 07/22/2026 10:40 | 25 | 660.00 |
| 07/22/2026 10:40 | 40 | 660.00 |
| 07/22/2026 10:40 | 1 | 660.00 |
| 07/22/2026 10:40 | 2 | 660.00 |
| 07/22/2026 10:40 | 18 | 660.00 |
| 07/22/2026 10:40 | 7 | 660.20 |
| 07/22/2026 10:40 | 14 | 660.20 |
| 07/22/2026 10:40 | 9 | 660.20 |
| 07/22/2026 10:40 | 4 | 660.20 |
| 07/22/2026 10:40 | 4 | 660.40 |
| 07/22/2026 10:40 | 12 | 660.40 |
| 07/22/2026 10:39 | 3 | 661.40 |
| 07/22/2026 10:39 | 2 | 661.40 |
| 07/22/2026 10:39 | 5 | 661.00 |
| 07/22/2026 10:39 | 10 | 661.00 |
| 07/22/2026 10:39 | 14 | 661.00 |
| 07/22/2026 10:39 | 2 | 661.00 |
| 07/22/2026 10:39 | 7 | 660.40 |
| 07/22/2026 10:39 | 4 | 660.80 |
| 07/22/2026 10:38 | 5 | 661.60 |
| 07/22/2026 10:38 | 9 | 661.40 |
| 07/22/2026 10:38 | 2 | 661.40 |
| 07/22/2026 10:38 | 2 | 661.60 |
| 07/22/2026 10:38 | 21 | 661.80 |
| 07/22/2026 10:38 | 5 | 661.80 |
| 07/22/2026 10:38 | 2 | 661.80 |
| 07/22/2026 10:38 | 1 | 661.60 |
| 07/22/2026 10:38 | 4 | 661.80 |
| 07/22/2026 10:38 | 4 | 662.00 |
| 07/22/2026 10:38 | 4 | 662.20 |
| 07/22/2026 10:38 | 2 | 662.20 |
| 07/22/2026 10:38 | 6 | 662.80 |
| 07/22/2026 10:38 | 2 | 662.80 |
| 07/22/2026 10:38 | 14 | 662.60 |
| 07/22/2026 10:38 | 2 | 662.60 |
| 07/22/2026 10:38 | 10 | 662.20 |
| 07/22/2026 10:38 | 2 | 662.20 |
| 07/22/2026 10:38 | 10 | 662.40 |
| 07/22/2026 10:38 | 14 | 662.40 |
| 07/22/2026 10:38 | 2 | 662.40 |
| 07/22/2026 10:38 | 5 | 662.80 |
| 07/22/2026 10:38 | 5 | 662.80 |
| 07/22/2026 10:38 | 5 | 662.60 |
| 07/22/2026 10:38 | 10 | 662.60 |
| 07/22/2026 10:38 | 2 | 662.60 |
| 07/22/2026 10:37 | 9 | 662.00 |
| 07/22/2026 10:37 | 2 | 662.00 |
| 07/22/2026 10:37 | 14 | 662.20 |
| 07/22/2026 10:37 | 2 | 662.20 |
| 07/22/2026 10:37 | 14 | 662.40 |
| 07/22/2026 10:37 | 7 | 661.60 |
| 07/22/2026 10:37 | 7 | 661.80 |
| 07/22/2026 10:37 | 4 | 662.00 |
| 07/22/2026 10:37 | 7 | 662.00 |
| 07/22/2026 10:37 | 7 | 662.20 |
| 07/22/2026 10:37 | 10 | 662.20 |
| 07/22/2026 10:37 | 10 | 662.40 |
| 07/22/2026 10:37 | 2 | 662.60 |
| 07/22/2026 10:37 | 65 | 663.20 |
| 07/22/2026 10:37 | 65 | 663.20 |
| 07/22/2026 10:36 | 2 | 663.00 |
| 07/22/2026 10:36 | 2 | 663.00 |
| 07/22/2026 10:36 | 4 | 663.20 |
| 07/22/2026 10:36 | 14 | 663.20 |
| 07/22/2026 10:36 | 2 | 663.20 |
| 07/22/2026 10:36 | 4 | 663.40 |
| 07/22/2026 10:36 | 2 | 663.40 |
| 07/22/2026 10:35 | 14 | 663.60 |
| 07/22/2026 10:35 | 2 | 663.60 |
| 07/22/2026 10:35 | 2 | 663.60 |
| 07/22/2026 10:35 | 4 | 663.60 |
| 07/22/2026 10:35 | 4 | 663.80 |
| 07/22/2026 10:35 | 14 | 664.20 |
| 07/22/2026 10:35 | 10 | 664.20 |
| 07/22/2026 10:35 | 12 | 664.20 |
| 07/22/2026 10:35 | 2 | 664.20 |
| 07/22/2026 10:35 | 14 | 664.40 |
| 07/22/2026 10:35 | 4 | 664.40 |
| 07/22/2026 10:35 | 50 | 664.40 |
| 07/22/2026 10:35 | 5 | 664.20 |
| 07/22/2026 10:35 | 2 | 664.20 |
| 07/22/2026 10:35 | 20 | 664.20 |
| 07/22/2026 10:35 | 10 | 664.20 |
| 07/22/2026 10:35 | 4 | 665.20 |
| 07/22/2026 10:35 | 16 | 665.40 |
| 07/22/2026 10:35 | 10 | 665.40 |
| 07/22/2026 10:35 | 2 | 665.60 |
| 07/22/2026 10:35 | 20 | 665.60 |
| 07/22/2026 10:35 | 5 | 665.80 |
| 07/22/2026 10:35 | 8 | 665.40 |
| 07/22/2026 10:35 | 16 | 665.40 |
| 07/22/2026 10:35 | 17 | 665.20 |
| 07/22/2026 10:35 | 19 | 665.20 |
| 07/22/2026 10:35 | 2 | 665.20 |
| 07/22/2026 10:35 | 7 | 665.80 |
| 07/22/2026 10:35 | 2 | 665.80 |
| 07/22/2026 10:35 | 1 | 666.00 |
| 07/22/2026 10:35 | 7 | 666.20 |
| 07/22/2026 10:34 | 4 | 666.60 |
| 07/22/2026 10:34 | 2 | 667.00 |
| 07/22/2026 10:34 | 8 | 667.00 |
| 07/22/2026 10:34 | 20 | 667.40 |
| 07/22/2026 10:34 | 2 | 667.40 |
| 07/22/2026 10:34 | 10 | 668.00 |
| 07/22/2026 10:33 | 14 | 667.80 |
| 07/22/2026 10:33 | 2 | 667.80 |
| 07/22/2026 10:33 | 15 | 668.80 |
| 07/22/2026 10:33 | 5 | 668.80 |
| 07/22/2026 10:33 | 10 | 668.60 |
| 07/22/2026 10:33 | 2 | 668.60 |
| 07/22/2026 10:33 | 22 | 668.40 |
| 07/22/2026 10:33 | 2 | 668.40 |
| 07/22/2026 10:33 | 20 | 668.60 |
| 07/22/2026 10:33 | 5 | 668.60 |
| 07/22/2026 10:33 | 4 | 668.60 |
| 07/22/2026 10:33 | 10 | 668.60 |
| 07/22/2026 10:33 | 2 | 668.60 |
| 07/22/2026 10:33 | 20 | 668.80 |
| 07/22/2026 10:33 | 2 | 668.80 |
| 07/22/2026 10:33 | 10 | 668.80 |
| 07/22/2026 10:33 | 45 | 668.40 |
| 07/22/2026 10:33 | 4 | 668.60 |
| 07/22/2026 10:33 | 20 | 668.60 |
| 07/22/2026 10:33 | 2 | 668.60 |
| 07/22/2026 10:33 | 10 | 669.00 |
| 07/22/2026 10:33 | 5 | 669.20 |
| 07/22/2026 10:33 | 9 | 669.20 |
| 07/22/2026 10:33 | 5 | 669.20 |
| 07/22/2026 10:33 | 20 | 669.20 |
| 07/22/2026 10:33 | 15 | 668.80 |
| 07/22/2026 10:33 | 5 | 668.80 |
| 07/22/2026 10:33 | 8 | 668.80 |
| 07/22/2026 10:33 | 4 | 668.80 |
| 07/22/2026 10:33 | 8 | 668.80 |
| 07/22/2026 10:32 | 2 | 668.20 |
| 07/22/2026 10:32 | 14 | 668.20 |
| 07/22/2026 10:32 | 10 | 667.80 |
| 07/22/2026 10:32 | 7 | 667.80 |
| 07/22/2026 10:32 | 10 | 667.60 |
| 07/22/2026 10:32 | 14 | 667.60 |
| 07/22/2026 10:32 | 2 | 667.00 |
| 07/22/2026 10:32 | 2 | 667.00 |
| 07/22/2026 10:32 | 11 | 666.40 |
| 07/22/2026 10:32 | 10 | 666.40 |
| 07/22/2026 10:32 | 2 | 666.40 |
| 07/22/2026 10:32 | 7 | 666.40 |
| 07/22/2026 10:32 | 4 | 665.40 |
| 07/22/2026 10:32 | 6 | 665.40 |
| 07/22/2026 10:32 | 10 | 665.20 |
| 07/22/2026 10:32 | 2 | 665.00 |
| 07/22/2026 10:32 | 1 | 665.00 |
| 07/22/2026 10:32 | 4 | 665.00 |
| 07/22/2026 10:32 | 10 | 665.00 |
| 07/22/2026 10:32 | 2 | 665.00 |
| 07/22/2026 10:32 | 1 | 665.40 |
| 07/22/2026 10:32 | 2 | 665.40 |
| 07/22/2026 10:31 | 8 | 665.40 |
| 07/22/2026 10:31 | 4 | 665.40 |
| 07/22/2026 10:31 | 4 | 665.80 |
| 07/22/2026 10:31 | 11 | 665.80 |
| 07/22/2026 10:31 | 5 | 665.80 |
| 07/22/2026 10:30 | 4 | 666.00 |
| 07/22/2026 10:29 | 1 | 665.60 |
| 07/22/2026 10:29 | 4 | 665.60 |
| 07/22/2026 10:29 | 4 | 665.20 |
| 07/22/2026 10:28 | 9 | 665.20 |
| 07/22/2026 10:28 | 11 | 665.40 |
| 07/22/2026 10:28 | 3 | 665.40 |
| 07/22/2026 10:28 | 14 | 665.60 |
| 07/22/2026 10:28 | 4 | 666.00 |
| 07/22/2026 10:28 | 10 | 665.60 |
| 07/22/2026 10:28 | 20 | 665.40 |
| 07/22/2026 10:28 | 10 | 665.40 |
| 07/22/2026 10:28 | 50 | 665.40 |
| 07/22/2026 10:28 | 8 | 665.60 |
| 07/22/2026 10:28 | 2 | 665.60 |
| 07/22/2026 10:28 | 11 | 665.80 |
| 07/22/2026 10:28 | 2 | 665.80 |
| 07/22/2026 10:28 | 3 | 666.00 |
| 07/22/2026 10:28 | 3 | 667.20 |
| 07/22/2026 10:28 | 7 | 667.00 |
| 07/22/2026 10:28 | 2 | 667.00 |
| 07/22/2026 10:28 | 10 | 667.20 |
| 07/22/2026 10:28 | 2 | 667.20 |
| 07/22/2026 10:28 | 67 | 667.60 |
| 07/22/2026 10:28 | 83 | 667.60 |
| 07/22/2026 10:28 | 14 | 667.80 |
| 07/22/2026 10:27 | 2 | 668.20 |
| 07/22/2026 10:27 | 4 | 668.60 |
| 07/22/2026 10:27 | 4 | 668.20 |
| 07/22/2026 10:27 | 4 | 668.20 |
| 07/22/2026 10:26 | 4 | 667.80 |
| 07/22/2026 10:26 | 9 | 667.60 |
| 07/22/2026 10:26 | 1 | 667.60 |
| 07/22/2026 10:25 | 7 | 667.80 |
| 07/22/2026 10:25 | 9 | 667.80 |
| 07/22/2026 10:25 | 4 | 667.80 |
| 07/22/2026 10:24 | 9 | 667.20 |
| 07/22/2026 10:24 | 20 | 667.20 |
| 07/22/2026 10:24 | 2 | 667.20 |
| 07/22/2026 10:24 | 4 | 666.60 |
| 07/22/2026 10:24 | 9 | 666.80 |
| 07/22/2026 10:24 | 9 | 666.60 |
| 07/22/2026 10:24 | 148 | 666.40 |
| 07/22/2026 10:24 | 2 | 666.40 |
| 07/22/2026 10:24 | 9 | 666.40 |
| 07/22/2026 10:24 | 31 | 666.40 |
| 07/22/2026 10:24 | 4 | 666.00 |
| 07/22/2026 10:24 | 3 | 667.20 |
| 07/22/2026 10:24 | 4 | 667.20 |
| 07/22/2026 10:24 | 2 | 667.20 |
| 07/22/2026 10:24 | 20 | 666.80 |
| 07/22/2026 10:24 | 9 | 666.80 |
| 07/22/2026 10:24 | 4 | 666.80 |
| 07/22/2026 10:23 | 3 | 666.60 |
| 07/22/2026 10:23 | 5 | 667.00 |
| 07/22/2026 10:23 | 4 | 667.00 |
| 07/22/2026 10:23 | 16 | 667.00 |
| 07/22/2026 10:23 | 8 | 666.40 |
| 07/22/2026 10:23 | 10 | 666.20 |
| 07/22/2026 10:23 | 2 | 666.20 |
| 07/22/2026 10:23 | 8 | 666.20 |
| 07/22/2026 10:23 | 2 | 666.00 |
| 07/22/2026 10:23 | 14 | 666.00 |
| 07/22/2026 10:23 | 2 | 666.00 |
| 07/22/2026 10:23 | 2 | 666.20 |
| 07/22/2026 10:23 | 3 | 666.40 |
| 07/22/2026 10:23 | 9 | 666.60 |
| 07/22/2026 10:23 | 3 | 666.60 |
| 07/22/2026 10:22 | 4 | 666.40 |
| 07/22/2026 10:22 | 4 | 666.00 |
| 07/22/2026 10:22 | 14 | 666.00 |
| 07/22/2026 10:22 | 2 | 666.00 |
| 07/22/2026 10:22 | 20 | 665.80 |
| 07/22/2026 10:22 | 10 | 665.80 |
| 07/22/2026 10:22 | 2 | 665.80 |
| 07/22/2026 10:22 | 4 | 665.80 |
| 07/22/2026 10:22 | 4 | 665.20 |
| 07/22/2026 10:21 | 9 | 664.80 |
| 07/22/2026 10:21 | 20 | 664.80 |
| 07/22/2026 10:21 | 2 | 664.80 |
| 07/22/2026 10:21 | 3 | 664.80 |
| 07/22/2026 10:21 | 10 | 665.20 |
| 07/22/2026 10:21 | 2 | 665.20 |
| 07/22/2026 10:21 | 2 | 665.40 |
| 07/22/2026 10:21 | 3 | 665.40 |
| 07/22/2026 10:21 | 14 | 665.60 |
| 07/22/2026 10:21 | 4 | 665.60 |
| 07/22/2026 10:21 | 7 | 665.00 |
| 07/22/2026 10:21 | 12 | 665.00 |
| 07/22/2026 10:21 | 1 | 665.00 |
| 07/22/2026 10:21 | 3 | 665.00 |
| 07/22/2026 10:21 | 17 | 665.00 |
| 07/22/2026 10:21 | 16 | 664.80 |
| 07/22/2026 10:21 | 2 | 664.80 |
| 07/22/2026 10:21 | 10 | 664.80 |
| 07/22/2026 10:21 | 3 | 665.00 |
| 07/22/2026 10:21 | 16 | 665.00 |
| 07/22/2026 10:21 | 2 | 665.20 |
| 07/22/2026 10:21 | 4 | 665.20 |
| 07/22/2026 10:21 | 10 | 665.20 |
| 07/22/2026 10:21 | 2 | 665.20 |
| 07/22/2026 10:21 | 5 | 665.60 |
| 07/22/2026 10:21 | 4 | 665.60 |
| 07/22/2026 10:21 | 2 | 665.60 |
| 07/22/2026 10:20 | 4 | 665.00 |
| 07/22/2026 10:20 | 7 | 665.00 |
| 07/22/2026 10:20 | 2 | 664.80 |
| 07/22/2026 10:20 | 4 | 664.60 |
| 07/22/2026 10:20 | 3 | 664.40 |
| 07/22/2026 10:20 | 3 | 664.40 |
| 07/22/2026 10:20 | 20 | 664.40 |
| 07/22/2026 10:20 | 4 | 664.40 |
| 07/22/2026 10:20 | 1 | 664.40 |
| 07/22/2026 10:20 | 12 | 664.40 |
| 07/22/2026 10:20 | 4 | 663.80 |
| 07/22/2026 10:20 | 8 | 663.80 |
| 07/22/2026 10:20 | 7 | 663.80 |
| 07/22/2026 10:20 | 14 | 663.60 |
| 07/22/2026 10:20 | 10 | 663.60 |
| 07/22/2026 10:20 | 4 | 663.00 |
| 07/22/2026 10:19 | 4 | 662.40 |
| 07/22/2026 10:19 | 11 | 661.80 |
| 07/22/2026 10:19 | 4 | 661.80 |
| 07/22/2026 10:19 | 4 | 661.40 |
| 07/22/2026 10:19 | 9 | 661.40 |
| 07/22/2026 10:19 | 4 | 661.00 |
| 07/22/2026 10:19 | 14 | 660.80 |
| 07/22/2026 10:19 | 2 | 660.80 |
| 07/22/2026 10:19 | 6 | 660.40 |
| 07/22/2026 10:19 | 14 | 660.40 |
| 07/22/2026 10:19 | 2 | 660.40 |
| 07/22/2026 10:19 | 5 | 660.80 |
| 07/22/2026 10:19 | 20 | 660.80 |
| 07/22/2026 10:19 | 2 | 660.80 |
| 07/22/2026 10:19 | 2 | 661.00 |
| 07/22/2026 10:19 | 7 | 661.00 |
| 07/22/2026 10:19 | 2 | 661.00 |
| 07/22/2026 10:19 | 9 | 661.00 |
| 07/22/2026 10:19 | 9 | 661.20 |
| 07/22/2026 10:19 | 2 | 661.20 |
| 07/22/2026 10:19 | 8 | 661.80 |
| 07/22/2026 10:19 | 10 | 662.40 |
| 07/22/2026 10:19 | 10 | 662.60 |
| 07/22/2026 10:19 | 11 | 662.80 |
| 07/22/2026 10:19 | 9 | 662.80 |
| 07/22/2026 10:19 | 12 | 663.40 |
| 07/22/2026 10:19 | 4 | 663.40 |
| 07/22/2026 10:19 | 20 | 663.40 |
| 07/22/2026 10:19 | 4 | 663.20 |
| 07/22/2026 10:19 | 4 | 662.60 |
| 07/22/2026 10:19 | 20 | 662.60 |
| 07/22/2026 10:18 | 2 | 661.80 |
| 07/22/2026 10:18 | 19 | 661.60 |
| 07/22/2026 10:18 | 7 | 661.40 |
| 07/22/2026 10:18 | 10 | 661.40 |
| 07/22/2026 10:18 | 10 | 661.40 |
| 07/22/2026 10:18 | 2 | 661.40 |
| 07/22/2026 10:18 | 7 | 661.20 |
| 07/22/2026 10:18 | 7 | 661.20 |
| 07/22/2026 10:18 | 9 | 661.20 |
| 07/22/2026 10:18 | 2 | 661.20 |
| 07/22/2026 10:18 | 8 | 661.00 |
| 07/22/2026 10:18 | 9 | 661.00 |
| 07/22/2026 10:18 | 14 | 661.00 |
| 07/22/2026 10:18 | 3 | 661.00 |
| 07/22/2026 10:18 | 15 | 660.80 |
| 07/22/2026 10:18 | 8 | 660.80 |
| 07/22/2026 10:18 | 7 | 660.80 |
| 07/22/2026 10:18 | 3 | 660.80 |
| 07/22/2026 10:18 | 8 | 660.60 |
| 07/22/2026 10:18 | 51 | 660.60 |
| 07/22/2026 10:18 | 2 | 660.60 |
| 07/22/2026 10:18 | 8 | 660.60 |
| 07/22/2026 10:18 | 4 | 660.40 |
| 07/22/2026 10:18 | 10 | 660.20 |
| 07/22/2026 10:18 | 4 | 660.20 |
| 07/22/2026 10:18 | 3 | 659.80 |
| 07/22/2026 10:16 | 3 | 660.40 |
| 07/22/2026 10:16 | 16 | 660.40 |
| 07/22/2026 10:16 | 4 | 660.40 |
| 07/22/2026 10:16 | 4 | 660.40 |
| 07/22/2026 10:16 | 12 | 660.40 |
| 07/22/2026 10:16 | 4 | 660.00 |
| 07/22/2026 10:16 | 12 | 659.40 |
| 07/22/2026 10:16 | 1 | 659.40 |
| 07/22/2026 10:16 | 8 | 659.40 |
| 07/22/2026 10:16 | 4 | 659.40 |
| 07/22/2026 10:16 | 14 | 659.80 |
| 07/22/2026 10:15 | 3 | 661.00 |
| 07/22/2026 10:15 | 2 | 661.00 |
| 07/22/2026 10:15 | 9 | 661.60 |
| 07/22/2026 10:15 | 1 | 661.60 |
| 07/22/2026 10:15 | 3 | 661.60 |
| 07/22/2026 10:15 | 14 | 661.60 |
| 07/22/2026 10:15 | 4 | 661.60 |
| 07/22/2026 10:15 | 12 | 661.60 |
| 07/22/2026 10:15 | 4 | 661.40 |
| 07/22/2026 10:15 | 4 | 661.40 |
| 07/22/2026 10:15 | 2 | 661.40 |
| 07/22/2026 10:15 | 27 | 660.80 |
| 07/22/2026 10:15 | 4 | 660.80 |
| 07/22/2026 10:14 | 30 | 660.60 |
| 07/22/2026 10:14 | 13 | 660.80 |
| 07/22/2026 10:14 | 2 | 660.80 |
| 07/22/2026 10:14 | 4 | 660.80 |
| 07/22/2026 10:14 | 1 | 660.80 |
| 07/22/2026 10:14 | 16 | 660.60 |
| 07/22/2026 10:14 | 3 | 660.60 |
| 07/22/2026 10:14 | 1 | 660.60 |
| 07/22/2026 10:13 | 10 | 660.80 |
| 07/22/2026 10:13 | 2 | 660.80 |
| 07/22/2026 10:13 | 2 | 661.00 |
| 07/22/2026 10:13 | 4 | 661.00 |
| 07/22/2026 10:13 | 14 | 660.60 |
| 07/22/2026 10:13 | 2 | 660.60 |
| 07/22/2026 10:13 | 4 | 660.40 |
| 07/22/2026 10:13 | 10 | 660.40 |
| 07/22/2026 10:13 | 15 | 660.40 |
| 07/22/2026 10:13 | 2 | 660.20 |
| 07/22/2026 10:13 | 4 | 660.20 |
| 07/22/2026 10:13 | 2 | 660.00 |
| 07/22/2026 10:13 | 4 | 660.00 |
| 07/22/2026 10:13 | 2 | 660.00 |
| 07/22/2026 10:13 | 2 | 660.00 |
| 07/22/2026 10:13 | 20 | 660.00 |
| 07/22/2026 10:13 | 2 | 660.00 |
| 07/22/2026 10:13 | 5 | 660.80 |
| 07/22/2026 10:13 | 1 | 661.00 |
| 07/22/2026 10:13 | 5 | 661.20 |
| 07/22/2026 10:12 | 3 | 661.00 |
| 07/22/2026 10:12 | 2 | 661.00 |
| 07/22/2026 10:12 | 8 | 661.00 |
| 07/22/2026 10:12 | 13 | 661.00 |
| 07/22/2026 10:12 | 5 | 661.00 |
| 07/22/2026 10:12 | 4 | 660.80 |
| 07/22/2026 10:12 | 10 | 660.80 |
| 07/22/2026 10:12 | 6 | 660.40 |
| 07/22/2026 10:12 | 4 | 660.40 |
| 07/22/2026 10:11 | 13 | 660.20 |
| 07/22/2026 10:11 | 4 | 659.60 |
| 07/22/2026 10:11 | 14 | 659.60 |
| 07/22/2026 10:11 | 14 | 659.40 |
| 07/22/2026 10:11 | 4 | 659.40 |
| 07/22/2026 10:11 | 14 | 659.20 |
| 07/22/2026 10:11 | 3 | 659.20 |
| 07/22/2026 10:11 | 10 | 659.20 |
| 07/22/2026 10:11 | 4 | 659.20 |
| 07/22/2026 10:11 | 9 | 659.20 |
| 07/22/2026 10:11 | 12 | 659.00 |
| 07/22/2026 10:11 | 4 | 659.00 |
| 07/22/2026 10:11 | 1 | 659.80 |
| 07/22/2026 10:11 | 13 | 659.80 |
| 07/22/2026 10:11 | 4 | 659.80 |
| 07/22/2026 10:11 | 13 | 659.80 |
| 07/22/2026 10:11 | 14 | 659.60 |
| 07/22/2026 10:11 | 4 | 659.60 |
| 07/22/2026 10:11 | 4 | 659.00 |
| 07/22/2026 10:11 | 1 | 660.00 |
| 07/22/2026 10:11 | 12 | 660.00 |
| 07/22/2026 10:11 | 150 | 660.00 |
| 07/22/2026 10:11 | 6 | 660.00 |
| 07/22/2026 10:11 | 11 | 660.00 |
| 07/22/2026 10:11 | 24 | 660.00 |
| 07/22/2026 10:11 | 25 | 660.00 |
| 07/22/2026 10:11 | 50 | 660.00 |
| 07/22/2026 10:11 | 2 | 660.00 |
| 07/22/2026 10:11 | 2 | 660.00 |
| 07/22/2026 10:11 | 8 | 660.00 |
| 07/22/2026 10:11 | 35 | 660.00 |
| 07/22/2026 10:11 | 20 | 660.20 |
| 07/22/2026 10:11 | 11 | 660.20 |
| 07/22/2026 10:11 | 14 | 660.20 |
| 07/22/2026 10:11 | 2 | 660.40 |
| 07/22/2026 10:11 | 14 | 660.40 |
| 07/22/2026 10:11 | 4 | 660.80 |
| 07/22/2026 10:11 | 2 | 660.80 |
| 07/22/2026 10:11 | 4 | 660.60 |
| 07/22/2026 10:11 | 14 | 660.60 |
| 07/22/2026 10:11 | 20 | 660.20 |
| 07/22/2026 10:11 | 3 | 660.20 |
| 07/22/2026 10:11 | 3 | 660.40 |
| 07/22/2026 10:10 | 6 | 661.20 |
| 07/22/2026 10:10 | 6 | 661.20 |
| 07/22/2026 10:10 | 8 | 661.20 |
| 07/22/2026 10:10 | 4 | 661.60 |
| 07/22/2026 10:10 | 20 | 661.60 |
| 07/22/2026 10:09 | 23 | 661.80 |
| 07/22/2026 10:09 | 23 | 661.80 |
| 07/22/2026 10:09 | 10 | 661.60 |
| 07/22/2026 10:09 | 14 | 661.60 |
| 07/22/2026 10:09 | 7 | 661.80 |
| 07/22/2026 10:09 | 7 | 662.00 |
| 07/22/2026 10:09 | 7 | 662.20 |
| 07/22/2026 10:09 | 8 | 662.20 |
| 07/22/2026 10:09 | 3 | 662.20 |
| 07/22/2026 10:09 | 7 | 662.40 |
| 07/22/2026 10:09 | 8 | 662.40 |
| 07/22/2026 10:09 | 7 | 662.80 |
| 07/22/2026 10:09 | 15 | 662.80 |
| 07/22/2026 10:09 | 7 | 663.20 |
| 07/22/2026 10:09 | 10 | 663.40 |
| 07/22/2026 10:09 | 2 | 663.40 |
| 07/22/2026 10:09 | 10 | 663.60 |
| 07/22/2026 10:09 | 2 | 663.60 |
| 07/22/2026 10:09 | 9 | 664.00 |
| 07/22/2026 10:09 | 2 | 664.00 |
| 07/22/2026 10:09 | 7 | 664.00 |
| 07/22/2026 10:09 | 10 | 664.00 |
| 07/22/2026 10:09 | 18 | 664.00 |
| 07/22/2026 10:09 | 2 | 664.00 |
| 07/22/2026 10:09 | 11 | 664.40 |
| 07/22/2026 10:09 | 10 | 664.40 |
| 07/22/2026 10:09 | 4 | 664.20 |
| 07/22/2026 10:09 | 2 | 664.00 |
| 07/22/2026 10:09 | 4 | 664.00 |
| 07/22/2026 10:08 | 4 | 664.40 |
| 07/22/2026 10:08 | 20 | 664.20 |
| 07/22/2026 10:08 | 2 | 664.20 |
| 07/22/2026 10:08 | 20 | 664.00 |
| 07/22/2026 10:08 | 4 | 664.00 |
| 07/22/2026 10:08 | 9 | 663.80 |
| 07/22/2026 10:08 | 4 | 663.80 |
| 07/22/2026 10:08 | 4 | 663.80 |
| 07/22/2026 10:08 | 2 | 663.40 |
| 07/22/2026 10:08 | 13 | 663.60 |
| 07/22/2026 10:07 | 2 | 663.80 |
| 07/22/2026 10:07 | 4 | 663.80 |
| 07/22/2026 10:07 | 9 | 663.80 |
| 07/22/2026 10:07 | 3 | 663.60 |
| 07/22/2026 10:07 | 4 | 663.60 |
| 07/22/2026 10:07 | 20 | 663.20 |
| 07/22/2026 10:07 | 10 | 663.20 |
| 07/22/2026 10:07 | 2 | 663.20 |
| 07/22/2026 10:06 | 7 | 664.00 |
| 07/22/2026 10:06 | 6 | 664.00 |
| 07/22/2026 10:06 | 2 | 664.40 |
| 07/22/2026 10:06 | 4 | 665.00 |
| 07/22/2026 10:06 | 8 | 664.60 |
| 07/22/2026 10:06 | 3 | 664.60 |
| 07/22/2026 10:06 | 20 | 664.60 |
| 07/22/2026 10:06 | 3 | 664.60 |
| 07/22/2026 10:06 | 4 | 664.60 |
| 07/22/2026 10:06 | 20 | 664.20 |
| 07/22/2026 10:06 | 3 | 664.20 |
| 07/22/2026 10:05 | 10 | 664.20 |
| 07/22/2026 10:05 | 4 | 664.20 |
| 07/22/2026 10:05 | 3 | 664.20 |
| 07/22/2026 10:05 | 3 | 664.00 |
| 07/22/2026 10:05 | 2 | 664.00 |
| 07/22/2026 10:05 | 69 | 664.00 |
| 07/22/2026 10:05 | 3 | 664.00 |
| 07/22/2026 10:05 | 1 | 663.40 |
| 07/22/2026 10:05 | 14 | 663.40 |
| 07/22/2026 10:05 | 6 | 663.60 |
| 07/22/2026 10:05 | 10 | 663.60 |
| 07/22/2026 10:05 | 11 | 663.60 |
| 07/22/2026 10:05 | 4 | 664.40 |
| 07/22/2026 10:05 | 10 | 664.40 |
| 07/22/2026 10:04 | 9 | 664.00 |
| 07/22/2026 10:04 | 5 | 664.00 |
| 07/22/2026 10:04 | 5 | 664.40 |
| 07/22/2026 10:04 | 5 | 664.00 |
| 07/22/2026 10:04 | 4 | 664.00 |
| 07/22/2026 10:04 | 10 | 663.80 |
| 07/22/2026 10:04 | 5 | 663.80 |
| 07/22/2026 10:04 | 5 | 663.60 |
| 07/22/2026 10:03 | 9 | 663.60 |
| 07/22/2026 10:03 | 5 | 663.60 |
| 07/22/2026 10:03 | 1 | 663.60 |
| 07/22/2026 10:02 | 5 | 663.20 |
| 07/22/2026 10:02 | 3 | 663.20 |
| 07/22/2026 10:02 | 9 | 663.00 |
| 07/22/2026 10:02 | 6 | 663.00 |
| 07/22/2026 10:02 | 103 | 663.80 |
| 07/22/2026 10:02 | 3 | 663.80 |
| 07/22/2026 10:02 | 20 | 663.80 |
| 07/22/2026 10:02 | 13 | 663.80 |
| 07/22/2026 10:02 | 5 | 663.80 |
| 07/22/2026 10:02 | 5 | 663.60 |
| 07/22/2026 10:02 | 18 | 663.80 |
| 07/22/2026 10:02 | 3 | 663.80 |
| 07/22/2026 10:02 | 2 | 664.00 |
| 07/22/2026 10:02 | 20 | 664.00 |
| 07/22/2026 10:02 | 20 | 664.00 |
| 07/22/2026 10:02 | 10 | 664.40 |
| 07/22/2026 10:02 | 4 | 664.40 |
| 07/22/2026 10:02 | 3 | 664.60 |
| 07/22/2026 10:02 | 19 | 665.40 |
| 07/22/2026 10:02 | 4 | 665.40 |
| 07/22/2026 10:02 | 20 | 665.20 |
| 07/22/2026 10:02 | 20 | 665.20 |
| 07/22/2026 10:02 | 4 | 665.20 |
| 07/22/2026 10:02 | 9 | 665.80 |
| 07/22/2026 10:02 | 473 | 665.80 |
| 07/22/2026 10:02 | 9 | 666.00 |
| 07/22/2026 10:02 | 3 | 666.00 |
| 07/22/2026 10:02 | 4 | 666.20 |
| 07/22/2026 10:02 | 5 | 665.80 |
| 07/22/2026 10:02 | 22 | 665.80 |
| 07/22/2026 10:01 | 20 | 665.40 |
| 07/22/2026 10:01 | 3 | 665.40 |
| 07/22/2026 10:01 | 9 | 665.40 |
| 07/22/2026 10:01 | 22 | 665.40 |
| 07/22/2026 10:01 | 2 | 665.40 |
| 07/22/2026 10:01 | 5 | 664.60 |
| 07/22/2026 10:01 | 45 | 664.20 |
| 07/22/2026 10:01 | 5 | 664.20 |
| 07/22/2026 10:01 | 3 | 663.80 |
| 07/22/2026 10:01 | 5 | 664.00 |
| 07/22/2026 10:01 | 3 | 664.00 |
| 07/22/2026 10:01 | 1 | 664.20 |
| 07/22/2026 10:01 | 2 | 665.80 |
| 07/22/2026 10:01 | 9 | 665.80 |
| 07/22/2026 10:01 | 2 | 665.80 |
| 07/22/2026 10:01 | 10 | 665.60 |
| 07/22/2026 10:01 | 2 | 665.60 |
| 07/22/2026 10:01 | 14 | 665.20 |
| 07/22/2026 10:01 | 2 | 665.20 |
| 07/22/2026 10:01 | 6 | 664.80 |
| 07/22/2026 10:01 | 20 | 665.00 |
| 07/22/2026 10:01 | 20 | 665.00 |
| 07/22/2026 10:01 | 3 | 665.00 |
| 07/22/2026 10:01 | 5 | 665.60 |
| 07/22/2026 10:01 | 13 | 665.20 |
| 07/22/2026 10:01 | 2 | 665.20 |
| 07/22/2026 10:01 | 10 | 665.20 |
| 07/22/2026 10:01 | 5 | 665.00 |
| 07/22/2026 10:01 | 3 | 664.60 |
| 07/22/2026 10:01 | 5 | 664.40 |
| 07/22/2026 10:01 | 5 | 663.80 |
| 07/22/2026 10:00 | 2 | 663.80 |
| 07/22/2026 10:00 | 13 | 663.00 |
| 07/22/2026 10:00 | 3 | 663.00 |
| 07/22/2026 10:00 | 20 | 663.20 |
| 07/22/2026 10:00 | 14 | 663.20 |
| 07/22/2026 10:00 | 3 | 663.20 |
| 07/22/2026 10:00 | 3 | 663.60 |
| 07/22/2026 10:00 | 3 | 663.40 |
| 07/22/2026 10:00 | 5 | 663.40 |
| 07/22/2026 10:00 | 24 | 663.00 |
| 07/22/2026 10:00 | 5 | 663.00 |
| 07/22/2026 10:00 | 20 | 662.20 |
| 07/22/2026 10:00 | 5 | 662.20 |
| 07/22/2026 10:00 | 4 | 662.20 |
| 07/22/2026 10:00 | 12 | 662.20 |
| 07/22/2026 10:00 | 2 | 662.20 |
| 07/22/2026 10:00 | 3 | 661.80 |
| 07/22/2026 10:00 | 10 | 661.80 |
| 07/22/2026 10:00 | 21 | 661.60 |
| 07/22/2026 10:00 | 5 | 661.60 |
| 07/22/2026 10:00 | 5 | 661.40 |
| 07/22/2026 10:00 | 20 | 661.40 |
| 07/22/2026 10:00 | 20 | 661.20 |
| 07/22/2026 10:00 | 14 | 661.20 |
| 07/22/2026 10:00 | 5 | 661.60 |
| 07/22/2026 09:59 | 16 | 661.20 |
| 07/22/2026 09:59 | 16 | 661.00 |
| 07/22/2026 09:59 | 5 | 661.00 |
| 07/22/2026 09:59 | 16 | 661.00 |
| 07/22/2026 09:59 | 10 | 660.60 |
| 07/22/2026 09:59 | 3 | 660.60 |
| 07/22/2026 09:59 | 20 | 660.80 |
| 07/22/2026 09:59 | 9 | 660.80 |
| 07/22/2026 09:59 | 5 | 660.80 |
| 07/22/2026 09:59 | 3 | 660.80 |
| 07/22/2026 09:59 | 50 | 660.80 |
| 07/22/2026 09:59 | 14 | 661.40 |
| 07/22/2026 09:59 | 14 | 661.40 |
| 07/22/2026 09:59 | 3 | 661.40 |
| 07/22/2026 09:59 | 20 | 661.20 |
| 07/22/2026 09:59 | 100 | 661.20 |
| 07/22/2026 09:59 | 20 | 661.40 |
| 07/22/2026 09:59 | 1 | 661.40 |
| 07/22/2026 09:59 | 2 | 661.60 |
| 07/22/2026 09:59 | 7 | 661.60 |
| 07/22/2026 09:59 | 10 | 662.00 |
| 07/22/2026 09:58 | 2 | 662.40 |
| 07/22/2026 09:58 | 7 | 662.60 |
| 07/22/2026 09:58 | 7 | 663.20 |
| 07/22/2026 09:58 | 11 | 663.20 |
| 07/22/2026 09:58 | 4 | 663.20 |
| 07/22/2026 09:58 | 25 | 663.20 |
| 07/22/2026 09:57 | 4 | 663.40 |
| 07/22/2026 09:57 | 20 | 663.40 |
| 07/22/2026 09:57 | 7 | 663.40 |
| 07/22/2026 09:57 | 3 | 663.40 |
| 07/22/2026 09:57 | 2 | 662.80 |
| 07/22/2026 09:57 | 6 | 662.80 |
| 07/22/2026 09:57 | 2 | 662.80 |
| 07/22/2026 09:56 | 10 | 663.00 |
| 07/22/2026 09:56 | 2 | 663.00 |
| 07/22/2026 09:56 | 17 | 662.80 |
| 07/22/2026 09:56 | 5 | 662.80 |
| 07/22/2026 09:56 | 20 | 663.40 |
| 07/22/2026 09:56 | 2 | 663.40 |
| 07/22/2026 09:56 | 1 | 664.00 |
| 07/22/2026 09:55 | 9 | 664.80 |
| 07/22/2026 09:55 | 2 | 664.80 |
| 07/22/2026 09:55 | 4 | 665.00 |
| 07/22/2026 09:55 | 10 | 665.00 |
| 07/22/2026 09:55 | 2 | 665.00 |
| 07/22/2026 09:55 | 4 | 664.40 |
| 07/22/2026 09:55 | 2 | 664.40 |
| 07/22/2026 09:55 | 4 | 664.20 |
| 07/22/2026 09:55 | 4 | 663.60 |
| 07/22/2026 09:55 | 5 | 663.20 |
| 07/22/2026 09:55 | 20 | 663.80 |
| 07/22/2026 09:55 | 2 | 663.80 |
| 07/22/2026 09:55 | 14 | 663.80 |
| 07/22/2026 09:55 | 2 | 663.80 |
| 07/22/2026 09:55 | 20 | 664.20 |
| 07/22/2026 09:55 | 2 | 664.20 |
| 07/22/2026 09:55 | 2 | 663.80 |
| 07/22/2026 09:55 | 20 | 663.60 |
| 07/22/2026 09:55 | 2 | 663.60 |
| 07/22/2026 09:55 | 2 | 663.80 |
| 07/22/2026 09:55 | 20 | 664.60 |
| 07/22/2026 09:55 | 12 | 664.60 |
| 07/22/2026 09:55 | 4 | 664.60 |
| 07/22/2026 09:55 | 2 | 664.60 |
| 07/22/2026 09:55 | 5 | 663.80 |
| 07/22/2026 09:55 | 2 | 663.80 |
| 07/22/2026 09:55 | 5 | 664.00 |
| 07/22/2026 09:55 | 2 | 664.00 |
| 07/22/2026 09:55 | 2 | 664.20 |
| 07/22/2026 09:55 | 11 | 664.20 |
| 07/22/2026 09:55 | 4 | 664.20 |
| 07/22/2026 09:54 | 2 | 664.20 |
| 07/22/2026 09:54 | 9 | 665.00 |
| 07/22/2026 09:54 | 54 | 665.00 |
| 07/22/2026 09:54 | 4 | 665.20 |
| 07/22/2026 09:54 | 2 | 665.20 |
| 07/22/2026 09:54 | 3 | 665.00 |
| 07/22/2026 09:54 | 3 | 665.00 |
| 07/22/2026 09:53 | 9 | 664.80 |
| 07/22/2026 09:53 | 3 | 664.80 |
| 07/22/2026 09:53 | 11 | 664.80 |
| 07/22/2026 09:53 | 2 | 664.80 |
| 07/22/2026 09:53 | 2 | 664.60 |
| 07/22/2026 09:53 | 8 | 664.80 |
| 07/22/2026 09:53 | 10 | 664.80 |
| 07/22/2026 09:53 | 2 | 664.80 |
| 07/22/2026 09:53 | 10 | 665.00 |
| 07/22/2026 09:53 | 9 | 665.00 |
| 07/22/2026 09:53 | 20 | 665.20 |
| 07/22/2026 09:53 | 2 | 665.20 |
| 07/22/2026 09:53 | 2 | 665.40 |
| 07/22/2026 09:53 | 14 | 666.40 |
| 07/22/2026 09:53 | 9 | 666.40 |
| 07/22/2026 09:53 | 2 | 666.40 |
| 07/22/2026 09:53 | 7 | 666.20 |
| 07/22/2026 09:53 | 10 | 666.20 |
| 07/22/2026 09:53 | 2 | 666.20 |
| 07/22/2026 09:53 | 8 | 666.00 |
| 07/22/2026 09:53 | 7 | 666.00 |
| 07/22/2026 09:53 | 10 | 666.00 |
| 07/22/2026 09:53 | 2 | 666.00 |
| 07/22/2026 09:53 | 7 | 665.80 |
| 07/22/2026 09:53 | 4 | 665.60 |
| 07/22/2026 09:53 | 18 | 665.60 |
| 07/22/2026 09:53 | 4 | 665.40 |
| 07/22/2026 09:53 | 2 | 664.80 |
| 07/22/2026 09:53 | 20 | 664.80 |
| 07/22/2026 09:53 | 10 | 664.80 |
| 07/22/2026 09:53 | 14 | 666.40 |
| 07/22/2026 09:53 | 2 | 666.40 |
| 07/22/2026 09:53 | 8 | 665.80 |
| 07/22/2026 09:53 | 10 | 666.00 |
| 07/22/2026 09:53 | 25 | 666.00 |
| 07/22/2026 09:53 | 2 | 666.00 |
| 07/22/2026 09:53 | 2 | 666.20 |
| 07/22/2026 09:53 | 6 | 666.40 |
| 07/22/2026 09:53 | 2 | 666.40 |
| 07/22/2026 09:53 | 2 | 666.60 |
| 07/22/2026 09:53 | 4 | 666.80 |
| 07/22/2026 09:53 | 5 | 666.80 |
| 07/22/2026 09:53 | 10 | 666.80 |
| 07/22/2026 09:53 | 9 | 666.00 |
| 07/22/2026 09:53 | 8 | 666.00 |
| 07/22/2026 09:53 | 2 | 666.00 |
| 07/22/2026 09:53 | 8 | 665.80 |
| 07/22/2026 09:53 | 2 | 665.80 |
| 07/22/2026 09:53 | 14 | 665.80 |
| 07/22/2026 09:53 | 2 | 665.80 |
| 07/22/2026 09:53 | 14 | 665.60 |
| 07/22/2026 09:53 | 2 | 665.60 |
| 07/22/2026 09:53 | 13 | 665.40 |
| 07/22/2026 09:53 | 14 | 665.60 |
| 07/22/2026 09:52 | 4 | 666.20 |
| 07/22/2026 09:52 | 2 | 666.20 |
| 07/22/2026 09:52 | 4 | 666.40 |
| 07/22/2026 09:52 | 18 | 666.40 |
| 07/22/2026 09:52 | 4 | 666.20 |
| 07/22/2026 09:52 | 2 | 666.20 |
| 07/22/2026 09:51 | 14 | 666.00 |
| 07/22/2026 09:51 | 14 | 665.80 |
| 07/22/2026 09:51 | 2 | 665.80 |
| 07/22/2026 09:51 | 7 | 666.00 |
| 07/22/2026 09:51 | 2 | 666.20 |
| 07/22/2026 09:51 | 11 | 666.80 |
| 07/22/2026 09:51 | 2 | 666.80 |
| 07/22/2026 09:51 | 11 | 667.00 |
| 07/22/2026 09:51 | 2 | 667.00 |
| 07/22/2026 09:51 | 4 | 667.60 |
| 07/22/2026 09:51 | 5 | 667.60 |
| 07/22/2026 09:51 | 2 | 667.60 |
| 07/22/2026 09:51 | 9 | 667.60 |
| 07/22/2026 09:51 | 2 | 667.60 |
| 07/22/2026 09:51 | 3 | 666.80 |
| 07/22/2026 09:51 | 1 | 666.80 |
| 07/22/2026 09:51 | 4 | 665.40 |
| 07/22/2026 09:51 | 2 | 665.40 |
| 07/22/2026 09:51 | 11 | 664.80 |
| 07/22/2026 09:51 | 6 | 664.80 |
| 07/22/2026 09:51 | 4 | 664.60 |
| 07/22/2026 09:51 | 5 | 664.60 |
| 07/22/2026 09:51 | 2 | 664.60 |
| 07/22/2026 09:51 | 25 | 664.60 |
| 07/22/2026 09:51 | 2 | 664.60 |
| 07/22/2026 09:51 | 20 | 664.80 |
| 07/22/2026 09:51 | 2 | 664.80 |
| 07/22/2026 09:50 | 3 | 665.40 |
| 07/22/2026 09:50 | 10 | 665.80 |
| 07/22/2026 09:50 | 4 | 665.80 |
| 07/22/2026 09:50 | 4 | 664.80 |
| 07/22/2026 09:50 | 10 | 664.60 |
| 07/22/2026 09:50 | 2 | 664.60 |
| 07/22/2026 09:50 | 3 | 664.40 |
| 07/22/2026 09:50 | 4 | 664.40 |
| 07/22/2026 09:50 | 10 | 664.40 |
| 07/22/2026 09:50 | 2 | 664.40 |
| 07/22/2026 09:50 | 2 | 663.40 |
| 07/22/2026 09:50 | 20 | 663.80 |
| 07/22/2026 09:50 | 12 | 664.00 |
| 07/22/2026 09:50 | 2 | 664.00 |
| 07/22/2026 09:50 | 2 | 663.80 |
| 07/22/2026 09:50 | 7 | 663.40 |
| 07/22/2026 09:50 | 7 | 663.40 |
| 07/22/2026 09:50 | 8 | 663.60 |
| 07/22/2026 09:50 | 7 | 663.60 |
| 07/22/2026 09:50 | 10 | 663.60 |
| 07/22/2026 09:50 | 14 | 663.80 |
| 07/22/2026 09:50 | 8 | 663.80 |
| 07/22/2026 09:50 | 10 | 663.80 |
| 07/22/2026 09:50 | 3 | 664.00 |
| 07/22/2026 09:50 | 7 | 664.00 |
| 07/22/2026 09:50 | 8 | 664.00 |
| 07/22/2026 09:50 | 2 | 664.20 |
| 07/22/2026 09:50 | 9 | 664.40 |
| 07/22/2026 09:50 | 10 | 664.40 |
| 07/22/2026 09:50 | 14 | 664.40 |
| 07/22/2026 09:50 | 14 | 664.60 |
| 07/22/2026 09:50 | 8 | 664.60 |
| 07/22/2026 09:50 | 14 | 664.60 |
| 07/22/2026 09:50 | 17 | 665.20 |
| 07/22/2026 09:50 | 2 | 665.20 |
| 07/22/2026 09:50 | 14 | 664.60 |
| 07/22/2026 09:50 | 2 | 664.60 |
| 07/22/2026 09:50 | 14 | 664.80 |
| 07/22/2026 09:50 | 2 | 664.80 |
| 07/22/2026 09:50 | 12 | 665.60 |
| 07/22/2026 09:50 | 2 | 665.40 |
| 07/22/2026 09:50 | 10 | 664.80 |
| 07/22/2026 09:50 | 7 | 664.80 |
| 07/22/2026 09:50 | 9 | 664.80 |
| 07/22/2026 09:50 | 2 | 664.80 |
| 07/22/2026 09:50 | 8 | 665.00 |
| 07/22/2026 09:50 | 7 | 665.00 |
| 07/22/2026 09:50 | 10 | 665.00 |
| 07/22/2026 09:50 | 2 | 665.00 |
| 07/22/2026 09:50 | 10 | 665.20 |
| 07/22/2026 09:50 | 2 | 665.20 |
| 07/22/2026 09:50 | 12 | 665.20 |
| 07/22/2026 09:50 | 9 | 665.40 |
| 07/22/2026 09:50 | 2 | 665.40 |
| 07/22/2026 09:50 | 20 | 665.60 |
| 07/22/2026 09:50 | 2 | 665.60 |
| 07/22/2026 09:50 | 20 | 666.20 |
| 07/22/2026 09:50 | 2 | 666.20 |
| 07/22/2026 09:50 | 7 | 667.00 |
| 07/22/2026 09:50 | 2 | 667.00 |
| 07/22/2026 09:50 | 50 | 666.80 |
| 07/22/2026 09:50 | 7 | 666.80 |
| 07/22/2026 09:50 | 10 | 666.80 |
| 07/22/2026 09:50 | 2 | 666.80 |
| 07/22/2026 09:50 | 7 | 666.60 |
| 07/22/2026 09:50 | 11 | 666.60 |
| 07/22/2026 09:50 | 2 | 666.60 |
| 07/22/2026 09:50 | 7 | 666.40 |
| 07/22/2026 09:50 | 10 | 666.40 |
| 07/22/2026 09:50 | 8 | 666.40 |
| 07/22/2026 09:50 | 2 | 666.40 |
| 07/22/2026 09:50 | 2 | 666.20 |
| 07/22/2026 09:50 | 20 | 666.20 |
| 07/22/2026 09:50 | 2 | 666.20 |
| 07/22/2026 09:50 | 4 | 666.20 |
| 07/22/2026 09:50 | 19 | 666.20 |
| 07/22/2026 09:50 | 4 | 665.80 |
| 07/22/2026 09:50 | 4 | 665.40 |
| 07/22/2026 09:50 | 2 | 665.80 |
| 07/22/2026 09:50 | 10 | 665.80 |
| 07/22/2026 09:49 | 18 | 666.80 |
| 07/22/2026 09:49 | 4 | 666.80 |
| 07/22/2026 09:48 | 11 | 667.60 |
| 07/22/2026 09:48 | 2 | 667.60 |
| 07/22/2026 09:48 | 3 | 668.00 |
| 07/22/2026 09:48 | 1 | 668.00 |
| 07/22/2026 09:48 | 1 | 668.00 |
| 07/22/2026 09:48 | 2 | 668.00 |
| 07/22/2026 09:48 | 2 | 667.40 |
| 07/22/2026 09:48 | 6 | 667.40 |
| 07/22/2026 09:48 | 7 | 666.80 |
| 07/22/2026 09:48 | 11 | 666.20 |
| 07/22/2026 09:48 | 4 | 665.60 |
| 07/22/2026 09:48 | 4 | 665.60 |
| 07/22/2026 09:48 | 20 | 664.60 |
| 07/22/2026 09:48 | 2 | 664.60 |
| 07/22/2026 09:48 | 7 | 664.20 |
| 07/22/2026 09:48 | 2 | 664.20 |
| 07/22/2026 09:48 | 2 | 665.00 |
| 07/22/2026 09:48 | 20 | 666.00 |
| 07/22/2026 09:48 | 2 | 666.00 |
| 07/22/2026 09:48 | 11 | 666.60 |
| 07/22/2026 09:48 | 2 | 666.60 |
| 07/22/2026 09:48 | 7 | 666.60 |
| 07/22/2026 09:48 | 9 | 666.60 |
| 07/22/2026 09:48 | 2 | 666.60 |
| 07/22/2026 09:48 | 8 | 666.40 |
| 07/22/2026 09:48 | 9 | 666.40 |
| 07/22/2026 09:48 | 14 | 666.40 |
| 07/22/2026 09:48 | 2 | 666.40 |
| 07/22/2026 09:48 | 9 | 666.20 |
| 07/22/2026 09:48 | 2 | 666.20 |
| 07/22/2026 09:48 | 4 | 665.80 |
| 07/22/2026 09:48 | 10 | 665.40 |
| 07/22/2026 09:48 | 2 | 665.20 |
| 07/22/2026 09:48 | 4 | 665.20 |
| 07/22/2026 09:48 | 11 | 665.00 |
| 07/22/2026 09:48 | 4 | 665.00 |
| 07/22/2026 09:48 | 20 | 664.60 |
| 07/22/2026 09:48 | 10 | 664.60 |
| 07/22/2026 09:47 | 4 | 664.80 |
| 07/22/2026 09:47 | 8 | 665.00 |
| 07/22/2026 09:47 | 10 | 665.00 |
| 07/22/2026 09:47 | 10 | 665.20 |
| 07/22/2026 09:47 | 5 | 665.20 |
| 07/22/2026 09:47 | 1 | 665.20 |
| 07/22/2026 09:47 | 9 | 665.20 |
| 07/22/2026 09:47 | 4 | 665.80 |
| 07/22/2026 09:47 | 26 | 665.80 |
| 07/22/2026 09:47 | 46 | 665.80 |
| 07/22/2026 09:47 | 11 | 666.40 |
| 07/22/2026 09:47 | 2 | 666.40 |
| 07/22/2026 09:47 | 3 | 667.00 |
| 07/22/2026 09:47 | 4 | 666.60 |
| 07/22/2026 09:47 | 2 | 666.60 |
| 07/22/2026 09:47 | 1 | 666.80 |
| 07/22/2026 09:47 | 4 | 666.60 |
| 07/22/2026 09:46 | 4 | 665.80 |
| 07/22/2026 09:46 | 2 | 665.20 |
| 07/22/2026 09:46 | 4 | 664.80 |
| 07/22/2026 09:46 | 8 | 664.80 |
| 07/22/2026 09:46 | 4 | 664.60 |
| 07/22/2026 09:46 | 20 | 664.60 |
| 07/22/2026 09:46 | 4 | 664.00 |
| 07/22/2026 09:46 | 9 | 664.00 |
| 07/22/2026 09:46 | 17 | 663.80 |
| 07/22/2026 09:46 | 4 | 663.40 |
| 07/22/2026 09:46 | 17 | 663.40 |
| 07/22/2026 09:46 | 3 | 663.40 |
| 07/22/2026 09:46 | 6 | 663.40 |
| 07/22/2026 09:46 | 10 | 662.80 |
| 07/22/2026 09:46 | 2 | 662.80 |
| 07/22/2026 09:46 | 10 | 662.40 |
| 07/22/2026 09:46 | 2 | 662.40 |
| 07/22/2026 09:46 | 10 | 662.20 |
| 07/22/2026 09:46 | 20 | 662.40 |
| 07/22/2026 09:46 | 3 | 662.40 |
| 07/22/2026 09:46 | 8 | 662.80 |
| 07/22/2026 09:46 | 20 | 663.00 |
| 07/22/2026 09:45 | 14 | 663.60 |
| 07/22/2026 09:45 | 2 | 663.60 |
| 07/22/2026 09:45 | 20 | 663.60 |
| 07/22/2026 09:45 | 2 | 663.60 |
| 07/22/2026 09:45 | 20 | 664.20 |
| 07/22/2026 09:45 | 7 | 664.20 |
| 07/22/2026 09:45 | 4 | 664.20 |
| 07/22/2026 09:45 | 14 | 664.20 |
| 07/22/2026 09:45 | 3 | 664.20 |
| 07/22/2026 09:45 | 16 | 664.40 |
| 07/22/2026 09:45 | 11 | 664.40 |
| 07/22/2026 09:45 | 3 | 664.40 |
| 07/22/2026 09:45 | 7 | 664.60 |
| 07/22/2026 09:45 | 8 | 664.80 |
| 07/22/2026 09:45 | 2 | 665.00 |
| 07/22/2026 09:45 | 48 | 665.00 |
| 07/22/2026 09:45 | 9 | 665.80 |
| 07/22/2026 09:45 | 3 | 665.80 |
| 07/22/2026 09:44 | 2 | 666.40 |
| 07/22/2026 09:44 | 4 | 666.20 |
| 07/22/2026 09:44 | 3 | 666.20 |
| 07/22/2026 09:44 | 7 | 666.80 |
| 07/22/2026 09:44 | 128 | 667.00 |
| 07/22/2026 09:44 | 20 | 667.20 |
| 07/22/2026 09:44 | 14 | 667.20 |
| 07/22/2026 09:44 | 14 | 668.40 |
| 07/22/2026 09:44 | 3 | 668.40 |
| 07/22/2026 09:44 | 13 | 668.00 |
| 07/22/2026 09:44 | 14 | 668.00 |
| 07/22/2026 09:44 | 3 | 668.00 |
| 07/22/2026 09:44 | 8 | 667.20 |
| 07/22/2026 09:44 | 7 | 667.40 |
| 07/22/2026 09:44 | 10 | 667.40 |
| 07/22/2026 09:44 | 2 | 667.40 |
| 07/22/2026 09:44 | 9 | 667.40 |
| 07/22/2026 09:44 | 6 | 667.40 |
| 07/22/2026 09:44 | 8 | 667.60 |
| 07/22/2026 09:44 | 13 | 667.60 |
| 07/22/2026 09:44 | 13 | 667.60 |
| 07/22/2026 09:44 | 10 | 667.80 |
| 07/22/2026 09:44 | 14 | 667.80 |
| 07/22/2026 09:44 | 2 | 668.40 |
| 07/22/2026 09:44 | 4 | 668.40 |
| 07/22/2026 09:44 | 3 | 668.00 |
| 07/22/2026 09:44 | 20 | 668.00 |
| 07/22/2026 09:44 | 10 | 668.00 |
| 07/22/2026 09:44 | 4 | 668.00 |
| 07/22/2026 09:44 | 7 | 667.40 |
| 07/22/2026 09:44 | 15 | 667.40 |
| 07/22/2026 09:44 | 3 | 667.40 |
| 07/22/2026 09:44 | 8 | 667.60 |
| 07/22/2026 09:44 | 9 | 667.60 |
| 07/22/2026 09:44 | 3 | 667.60 |
| 07/22/2026 09:44 | 7 | 667.80 |
| 07/22/2026 09:44 | 15 | 667.80 |
| 07/22/2026 09:44 | 3 | 667.80 |
| 07/22/2026 09:44 | 11 | 668.00 |
| 07/22/2026 09:44 | 10 | 668.00 |
| 07/22/2026 09:44 | 3 | 668.00 |
| 07/22/2026 09:44 | 14 | 668.20 |
| 07/22/2026 09:44 | 4 | 668.20 |
| 07/22/2026 09:44 | 4 | 667.40 |
| 07/22/2026 09:44 | 9 | 667.20 |
| 07/22/2026 09:44 | 9 | 667.20 |
| 07/22/2026 09:44 | 1 | 667.20 |
| 07/22/2026 09:44 | 4 | 667.00 |
| 07/22/2026 09:44 | 4 | 666.80 |
| 07/22/2026 09:43 | 2 | 666.60 |
| 07/22/2026 09:43 | 10 | 666.60 |
| 07/22/2026 09:43 | 4 | 667.00 |
| 07/22/2026 09:43 | 20 | 667.00 |
| 07/22/2026 09:43 | 5 | 667.00 |
| 07/22/2026 09:43 | 5 | 667.00 |
| 07/22/2026 09:43 | 4 | 666.20 |
| 07/22/2026 09:43 | 9 | 666.20 |
| 07/22/2026 09:43 | 2 | 666.20 |
| 07/22/2026 09:43 | 14 | 665.60 |
| 07/22/2026 09:43 | 2 | 665.60 |
| 07/22/2026 09:43 | 2 | 665.00 |
| 07/22/2026 09:43 | 2 | 665.00 |
| 07/22/2026 09:43 | 7 | 665.20 |
| 07/22/2026 09:43 | 10 | 665.20 |
| 07/22/2026 09:43 | 7 | 665.40 |
| 07/22/2026 09:43 | 10 | 665.40 |
| 07/22/2026 09:43 | 20 | 665.60 |
| 07/22/2026 09:43 | 14 | 665.60 |
| 07/22/2026 09:43 | 2 | 665.60 |
| 07/22/2026 09:43 | 14 | 666.20 |
| 07/22/2026 09:43 | 2 | 666.20 |
| 07/22/2026 09:43 | 9 | 666.60 |
| 07/22/2026 09:43 | 10 | 666.60 |
| 07/22/2026 09:43 | 2 | 666.60 |
| 07/22/2026 09:43 | 2 | 666.80 |
| 07/22/2026 09:43 | 14 | 667.00 |
| 07/22/2026 09:43 | 2 | 667.00 |
| 07/22/2026 09:43 | 2 | 666.20 |
| 07/22/2026 09:43 | 14 | 665.80 |
| 07/22/2026 09:43 | 2 | 665.80 |
| 07/22/2026 09:43 | 1 | 665.60 |
| 07/22/2026 09:43 | 2 | 666.40 |
| 07/22/2026 09:43 | 2 | 666.60 |
| 07/22/2026 09:43 | 10 | 666.60 |
| 07/22/2026 09:43 | 11 | 666.80 |
| 07/22/2026 09:43 | 2 | 666.80 |
| 07/22/2026 09:43 | 10 | 667.00 |
| 07/22/2026 09:43 | 2 | 667.00 |
| 07/22/2026 09:43 | 6 | 667.60 |
| 07/22/2026 09:43 | 10 | 667.40 |
| 07/22/2026 09:43 | 4 | 667.40 |
| 07/22/2026 09:43 | 1 | 667.20 |
| 07/22/2026 09:43 | 4 | 667.20 |
| 07/22/2026 09:43 | 10 | 666.60 |
| 07/22/2026 09:42 | 21 | 666.80 |
| 07/22/2026 09:42 | 4 | 666.80 |
| 07/22/2026 09:42 | 9 | 666.80 |
| 07/22/2026 09:42 | 4 | 666.60 |
| 07/22/2026 09:42 | 4 | 666.60 |
| 07/22/2026 09:42 | 11 | 666.40 |
| 07/22/2026 09:42 | 3 | 666.40 |
| 07/22/2026 09:42 | 11 | 666.40 |
| 07/22/2026 09:42 | 4 | 666.20 |
| 07/22/2026 09:42 | 9 | 666.20 |
| 07/22/2026 09:42 | 3 | 666.20 |
| 07/22/2026 09:42 | 8 | 666.00 |
| 07/22/2026 09:41 | 4 | 666.20 |
| 07/22/2026 09:41 | 20 | 666.20 |
| 07/22/2026 09:41 | 9 | 666.20 |
| 07/22/2026 09:41 | 4 | 666.20 |
| 07/22/2026 09:41 | 3 | 666.20 |
| 07/22/2026 09:40 | 3 | 666.40 |
| 07/22/2026 09:40 | 8 | 666.60 |
| 07/22/2026 09:40 | 14 | 666.60 |
| 07/22/2026 09:40 | 20 | 666.80 |
| 07/22/2026 09:40 | 11 | 666.80 |
| 07/22/2026 09:40 | 11 | 667.20 |
| 07/22/2026 09:40 | 4 | 667.20 |
| 07/22/2026 09:40 | 3 | 667.20 |
| 07/22/2026 09:40 | 1 | 667.20 |
| 07/22/2026 09:40 | 10 | 667.00 |
| 07/22/2026 09:40 | 3 | 667.00 |
| 07/22/2026 09:40 | 14 | 667.20 |
| 07/22/2026 09:40 | 7 | 666.80 |
| 07/22/2026 09:40 | 15 | 666.80 |
| 07/22/2026 09:40 | 7 | 667.00 |
| 07/22/2026 09:40 | 7 | 667.00 |
| 07/22/2026 09:40 | 8 | 667.20 |
| 07/22/2026 09:40 | 7 | 667.20 |
| 07/22/2026 09:40 | 7 | 667.20 |
| 07/22/2026 09:40 | 2 | 667.20 |
| 07/22/2026 09:40 | 8 | 667.40 |
| 07/22/2026 09:40 | 7 | 667.40 |
| 07/22/2026 09:40 | 15 | 667.40 |
| 07/22/2026 09:40 | 2 | 667.40 |
| 07/22/2026 09:40 | 7 | 667.60 |
| 07/22/2026 09:40 | 8 | 667.60 |
| 07/22/2026 09:40 | 2 | 667.60 |
| 07/22/2026 09:40 | 7 | 667.80 |
| 07/22/2026 09:40 | 7 | 667.80 |
| 07/22/2026 09:40 | 2 | 667.80 |
| 07/22/2026 09:40 | 8 | 668.00 |
| 07/22/2026 09:40 | 9 | 668.00 |
| 07/22/2026 09:40 | 138 | 668.00 |
| 07/22/2026 09:40 | 162 | 668.00 |
| 07/22/2026 09:40 | 2 | 668.00 |
| 07/22/2026 09:40 | 7 | 668.20 |
| 07/22/2026 09:40 | 9 | 668.20 |
| 07/22/2026 09:40 | 9 | 668.20 |
| 07/22/2026 09:40 | 10 | 668.20 |
| 07/22/2026 09:40 | 10 | 668.40 |
| 07/22/2026 09:40 | 9 | 668.40 |
| 07/22/2026 09:40 | 4 | 668.40 |
| 07/22/2026 09:40 | 9 | 668.60 |
| 07/22/2026 09:40 | 4 | 668.60 |
| 07/22/2026 09:40 | 4 | 669.00 |
| 07/22/2026 09:40 | 3 | 669.00 |
| 07/22/2026 09:40 | 1 | 668.40 |
| 07/22/2026 09:40 | 20 | 668.40 |
| 07/22/2026 09:40 | 12 | 668.40 |
| 07/22/2026 09:40 | 4 | 668.80 |
| 07/22/2026 09:40 | 1 | 668.80 |
| 07/22/2026 09:40 | 20 | 668.20 |
| 07/22/2026 09:40 | 10 | 668.20 |
| 07/22/2026 09:40 | 2 | 668.20 |
| 07/22/2026 09:39 | 2 | 668.80 |
| 07/22/2026 09:39 | 20 | 668.80 |
| 07/22/2026 09:39 | 2 | 668.80 |
| 07/22/2026 09:39 | 16 | 669.20 |
| 07/22/2026 09:39 | 2 | 669.20 |
| 07/22/2026 09:39 | 9 | 669.20 |
| 07/22/2026 09:39 | 2 | 669.20 |
| 07/22/2026 09:39 | 10 | 669.00 |
| 07/22/2026 09:39 | 2 | 669.00 |
| 07/22/2026 09:39 | 10 | 668.80 |
| 07/22/2026 09:39 | 9 | 668.80 |
| 07/22/2026 09:39 | 9 | 669.60 |
| 07/22/2026 09:39 | 2 | 670.00 |
| 07/22/2026 09:39 | 8 | 670.00 |
| 07/22/2026 09:39 | 10 | 670.40 |
| 07/22/2026 09:39 | 2 | 670.40 |
| 07/22/2026 09:39 | 8 | 670.80 |
| 07/22/2026 09:39 | 2 | 670.80 |
| 07/22/2026 09:39 | 2 | 671.00 |
| 07/22/2026 09:39 | 4 | 671.20 |
| 07/22/2026 09:39 | 3 | 670.60 |
| 07/22/2026 09:39 | 4 | 670.60 |
| 07/22/2026 09:38 | 10 | 670.60 |
| 07/22/2026 09:38 | 2 | 670.60 |
| 07/22/2026 09:38 | 4 | 670.60 |
| 07/22/2026 09:38 | 10 | 670.40 |
| 07/22/2026 09:38 | 2 | 670.40 |
| 07/22/2026 09:38 | 13 | 670.00 |
| 07/22/2026 09:38 | 2 | 670.00 |
| 07/22/2026 09:38 | 20 | 670.20 |
| 07/22/2026 09:38 | 4 | 670.20 |
| 07/22/2026 09:38 | 2 | 670.20 |
| 07/22/2026 09:38 | 9 | 670.20 |
| 07/22/2026 09:38 | 21 | 670.20 |
| 07/22/2026 09:38 | 2 | 669.80 |
| 07/22/2026 09:38 | 3 | 669.80 |
| 07/22/2026 09:38 | 1 | 669.80 |
| 07/22/2026 09:38 | 4 | 669.60 |
| 07/22/2026 09:38 | 3 | 669.60 |
| 07/22/2026 09:38 | 2 | 669.20 |
| 07/22/2026 09:38 | 4 | 669.20 |
| 07/22/2026 09:38 | 3 | 669.20 |
| 07/22/2026 09:38 | 2 | 669.20 |
| 07/22/2026 09:38 | 18 | 669.00 |
| 07/22/2026 09:38 | 1 | 669.00 |
| 07/22/2026 09:38 | 3 | 669.00 |
| 07/22/2026 09:38 | 4 | 668.60 |
| 07/22/2026 09:38 | 2 | 668.60 |
| 07/22/2026 09:38 | 3 | 668.00 |
| 07/22/2026 09:38 | 2 | 668.00 |
| 07/22/2026 09:38 | 4 | 668.00 |
| 07/22/2026 09:37 | 4 | 667.60 |
| 07/22/2026 09:37 | 2 | 667.60 |
| 07/22/2026 09:37 | 3 | 667.40 |
| 07/22/2026 09:37 | 4 | 667.40 |
| 07/22/2026 09:37 | 4 | 667.20 |
| 07/22/2026 09:37 | 5 | 667.20 |
| 07/22/2026 09:37 | 10 | 666.60 |
| 07/22/2026 09:37 | 2 | 666.60 |
| 07/22/2026 09:37 | 8 | 666.60 |
| 07/22/2026 09:37 | 14 | 666.80 |
| 07/22/2026 09:37 | 50 | 667.00 |
| 07/22/2026 09:37 | 2 | 667.60 |
| 07/22/2026 09:37 | 4 | 667.60 |
| 07/22/2026 09:37 | 5 | 667.60 |
| 07/22/2026 09:37 | 15 | 667.60 |
| 07/22/2026 09:37 | 10 | 667.60 |
| 07/22/2026 09:37 | 8 | 667.20 |
| 07/22/2026 09:37 | 10 | 667.20 |
| 07/22/2026 09:37 | 20 | 667.40 |
| 07/22/2026 09:37 | 1 | 667.40 |
| 07/22/2026 09:37 | 1 | 667.40 |
| 07/22/2026 09:37 | 3 | 667.40 |
| 07/22/2026 09:36 | 4 | 667.80 |
| 07/22/2026 09:36 | 2 | 667.40 |
| 07/22/2026 09:36 | 20 | 668.20 |
| 07/22/2026 09:36 | 2 | 668.20 |
| 07/22/2026 09:36 | 1 | 668.20 |
| 07/22/2026 09:36 | 3 | 668.20 |
| 07/22/2026 09:36 | 9 | 667.80 |
| 07/22/2026 09:36 | 4 | 667.80 |
| 07/22/2026 09:36 | 10 | 667.80 |
| 07/22/2026 09:36 | 24 | 668.00 |
| 07/22/2026 09:36 | 2 | 668.00 |
| 07/22/2026 09:36 | 13 | 668.60 |
| 07/22/2026 09:36 | 2 | 668.60 |
| 07/22/2026 09:35 | 10 | 668.80 |
| 07/22/2026 09:35 | 9 | 668.80 |
| 07/22/2026 09:35 | 2 | 668.80 |
| 07/22/2026 09:35 | 20 | 668.80 |
| 07/22/2026 09:35 | 2 | 668.80 |
| 07/22/2026 09:35 | 20 | 669.20 |
| 07/22/2026 09:35 | 20 | 669.40 |
| 07/22/2026 09:35 | 2 | 669.40 |
| 07/22/2026 09:35 | 7 | 669.80 |
| 07/22/2026 09:35 | 2 | 669.80 |
| 07/22/2026 09:35 | 1 | 669.80 |
| 07/22/2026 09:34 | 7 | 671.20 |
| 07/22/2026 09:34 | 7 | 671.00 |
| 07/22/2026 09:34 | 14 | 671.00 |
| 07/22/2026 09:34 | 4 | 671.00 |
| 07/22/2026 09:34 | 2 | 671.00 |
| 07/22/2026 09:34 | 23 | 670.80 |
| 07/22/2026 09:34 | 2 | 670.60 |
| 07/22/2026 09:34 | 10 | 670.60 |
| 07/22/2026 09:34 | 24 | 670.60 |
| 07/22/2026 09:34 | 5 | 670.60 |
| 07/22/2026 09:34 | 2 | 670.40 |
| 07/22/2026 09:34 | 4 | 670.40 |
| 07/22/2026 09:34 | 12 | 670.00 |
| 07/22/2026 09:34 | 21 | 670.00 |
| 07/22/2026 09:34 | 16 | 669.80 |
| 07/22/2026 09:34 | 4 | 669.80 |
| 07/22/2026 09:34 | 10 | 669.80 |
| 07/22/2026 09:34 | 2 | 669.80 |
| 07/22/2026 09:34 | 10 | 669.80 |
| 07/22/2026 09:34 | 4 | 669.80 |
| 07/22/2026 09:34 | 4 | 669.80 |
| 07/22/2026 09:34 | 20 | 670.40 |
| 07/22/2026 09:34 | 16 | 670.40 |
| 07/22/2026 09:34 | 4 | 670.40 |
| 07/22/2026 09:34 | 20 | 671.20 |
| 07/22/2026 09:34 | 5 | 671.20 |
| 07/22/2026 09:34 | 5 | 671.80 |
| 07/22/2026 09:33 | 2 | 672.60 |
| 07/22/2026 09:33 | 9 | 672.20 |
| 07/22/2026 09:33 | 4 | 672.00 |
| 07/22/2026 09:33 | 7 | 671.80 |
| 07/22/2026 09:33 | 4 | 671.80 |
| 07/22/2026 09:33 | 9 | 671.80 |
| 07/22/2026 09:33 | 10 | 671.60 |
| 07/22/2026 09:33 | 4 | 671.60 |
| 07/22/2026 09:33 | 3 | 671.40 |
| 07/22/2026 09:33 | 4 | 671.40 |
| 07/22/2026 09:33 | 14 | 671.40 |
| 07/22/2026 09:33 | 10 | 671.40 |
| 07/22/2026 09:33 | 10 | 671.20 |
| 07/22/2026 09:33 | 4 | 671.20 |
| 07/22/2026 09:33 | 5 | 671.60 |
| 07/22/2026 09:33 | 4 | 671.60 |
| 07/22/2026 09:33 | 20 | 671.60 |
| 07/22/2026 09:33 | 10 | 671.60 |
| 07/22/2026 09:33 | 4 | 671.40 |
| 07/22/2026 09:33 | 16 | 671.80 |
| 07/22/2026 09:33 | 4 | 671.80 |
| 07/22/2026 09:33 | 4 | 671.60 |
| 07/22/2026 09:33 | 50 | 671.00 |
| 07/22/2026 09:33 | 7 | 671.20 |
| 07/22/2026 09:33 | 4 | 671.20 |
| 07/22/2026 09:33 | 8 | 671.40 |
| 07/22/2026 09:33 | 16 | 671.40 |
| 07/22/2026 09:33 | 9 | 671.40 |
| 07/22/2026 09:33 | 4 | 671.40 |
| 07/22/2026 09:33 | 10 | 671.60 |
| 07/22/2026 09:33 | 8 | 671.60 |
| 07/22/2026 09:33 | 9 | 671.60 |
| 07/22/2026 09:33 | 11 | 671.60 |
| 07/22/2026 09:33 | 4 | 671.60 |
| 07/22/2026 09:33 | 24 | 671.80 |
| 07/22/2026 09:33 | 8 | 671.80 |
| 07/22/2026 09:33 | 9 | 671.80 |
| 07/22/2026 09:33 | 16 | 671.80 |
| 07/22/2026 09:33 | 4 | 671.80 |
| 07/22/2026 09:33 | 9 | 672.00 |
| 07/22/2026 09:33 | 10 | 672.00 |
| 07/22/2026 09:33 | 4 | 672.00 |
| 07/22/2026 09:33 | 10 | 672.20 |
| 07/22/2026 09:33 | 9 | 672.20 |
| 07/22/2026 09:33 | 4 | 672.20 |
| 07/22/2026 09:33 | 10 | 672.40 |
| 07/22/2026 09:33 | 4 | 672.40 |
| 07/22/2026 09:32 | 20 | 672.60 |
| 07/22/2026 09:32 | 10 | 672.60 |
| 07/22/2026 09:32 | 23 | 672.60 |
| 07/22/2026 09:32 | 10 | 673.00 |
| 07/22/2026 09:32 | 4 | 673.40 |
| 07/22/2026 09:32 | 4 | 673.20 |
| 07/22/2026 09:32 | 4 | 672.80 |
| 07/22/2026 09:32 | 4 | 672.80 |
| 07/22/2026 09:32 | 10 | 672.20 |
| 07/22/2026 09:32 | 4 | 672.20 |
| 07/22/2026 09:32 | 8 | 672.00 |
| 07/22/2026 09:32 | 4 | 672.00 |
| 07/22/2026 09:32 | 4 | 672.00 |
| 07/22/2026 09:32 | 10 | 672.00 |
| 07/22/2026 09:31 | 10 | 671.80 |
| 07/22/2026 09:31 | 20 | 671.80 |
| 07/22/2026 09:31 | 4 | 671.80 |
| 07/22/2026 09:31 | 4 | 672.00 |
| 07/22/2026 09:31 | 4 | 671.40 |
| 07/22/2026 09:31 | 2 | 670.80 |
| 07/22/2026 09:31 | 4 | 670.80 |
| 07/22/2026 09:31 | 20 | 671.00 |
| 07/22/2026 09:31 | 4 | 671.00 |
| 07/22/2026 09:31 | 5 | 671.40 |
| 07/22/2026 09:31 | 20 | 671.60 |
| 07/22/2026 09:31 | 4 | 671.60 |
| 07/22/2026 09:31 | 4 | 671.60 |
| 07/22/2026 09:31 | 6 | 671.00 |
| 07/22/2026 09:31 | 4 | 671.00 |
| 07/22/2026 09:31 | 15 | 671.00 |
| 07/22/2026 09:30 | 2 | 671.20 |
| 07/22/2026 09:30 | 9 | 671.20 |
| 07/22/2026 09:30 | 6 | 671.80 |
| 07/22/2026 09:30 | 4 | 671.80 |
| 07/22/2026 09:30 | 30 | 670.60 |
| 07/22/2026 09:30 | 10 | 670.40 |
| 07/22/2026 09:30 | 9 | 670.40 |
| 07/22/2026 09:30 | 4 | 670.40 |
| 07/22/2026 09:30 | 10 | 670.20 |
| 07/22/2026 09:30 | 4 | 670.20 |
| 07/22/2026 09:30 | 1 | 670.20 |
| 07/22/2026 09:30 | 20 | 669.60 |
| 07/22/2026 09:30 | 8 | 669.60 |
| 07/22/2026 09:30 | 4 | 669.60 |
| 07/22/2026 09:30 | 20 | 669.40 |
| 07/22/2026 09:30 | 8 | 669.40 |
| 07/22/2026 09:30 | 4 | 669.40 |
| 07/22/2026 09:30 | 19 | 669.20 |
| 07/22/2026 09:30 | 10 | 669.40 |
| 07/22/2026 09:30 | 7 | 669.40 |
| 07/22/2026 09:30 | 4 | 670.40 |
| 07/22/2026 09:30 | 4 | 670.00 |
| 07/22/2026 09:30 | 20 | 670.00 |
| 07/22/2026 09:30 | 8 | 670.00 |
| 07/22/2026 09:30 | 4 | 670.00 |
| 07/22/2026 09:30 | 24 | 669.80 |
| 07/22/2026 09:30 | 9 | 670.20 |
| 07/22/2026 09:30 | 4 | 670.20 |
| 07/22/2026 09:30 | 15 | 670.60 |
| 07/22/2026 09:30 | 4 | 670.60 |
| 07/22/2026 09:30 | 4 | 670.80 |
| 07/22/2026 09:30 | 10 | 672.00 |
| 07/22/2026 09:30 | 5 | 672.00 |
| 07/22/2026 09:30 | 8 | 672.80 |
| 07/22/2026 09:30 | 50 | 672.60 |
| 07/22/2026 09:30 | 8 | 672.60 |
| 07/22/2026 09:30 | 8 | 672.40 |
| 07/22/2026 09:30 | 3 | 672.00 |
| 07/22/2026 09:30 | 7 | 671.40 |
| 07/22/2026 09:30 | 9 | 671.40 |
| 07/22/2026 09:30 | 8 | 670.40 |
| 07/22/2026 09:30 | 3 | 670.40 |
| 07/22/2026 09:30 | 3 | 670.20 |
| 07/22/2026 09:30 | 4 | 670.00 |
| 07/22/2026 09:30 | 4 | 669.60 |
| 07/22/2026 09:30 | 4 | 669.60 |
| 07/22/2026 09:30 | 4 | 669.20 |
| 07/22/2026 09:30 | 4 | 669.20 |
| 07/22/2026 09:30 | 4 | 668.80 |
| 07/22/2026 09:30 | 4 | 668.40 |
| 07/22/2026 09:29 | 8 | 668.40 |
| 07/22/2026 09:29 | 4 | 668.40 |
| 07/22/2026 09:29 | 4 | 667.40 |
| 07/22/2026 09:29 | 4 | 667.00 |
| 07/22/2026 09:29 | 4 | 667.00 |
| 07/22/2026 09:29 | 3 | 667.00 |
| 07/22/2026 09:29 | 24 | 667.00 |
| 07/22/2026 09:29 | 4 | 668.00 |
| 07/22/2026 09:29 | 1 | 668.00 |
| 07/22/2026 09:29 | 4 | 667.80 |
| 07/22/2026 09:29 | 4 | 667.80 |
| 07/22/2026 09:29 | 11 | 667.80 |
| 07/22/2026 09:29 | 4 | 668.00 |
| 07/22/2026 09:29 | 26 | 667.00 |
| 07/22/2026 09:29 | 7 | 667.20 |
| 07/22/2026 09:29 | 20 | 667.20 |
| 07/22/2026 09:29 | 12 | 667.20 |
| 07/22/2026 09:29 | 4 | 668.00 |
| 07/22/2026 09:29 | 50 | 668.00 |
| 07/22/2026 09:29 | 9 | 668.20 |
| 07/22/2026 09:29 | 4 | 668.20 |
| 07/22/2026 09:29 | 10 | 668.00 |
| 07/22/2026 09:29 | 4 | 668.00 |
| 07/22/2026 09:29 | 4 | 667.40 |
| 07/22/2026 09:29 | 20 | 667.60 |
| 07/22/2026 09:29 | 10 | 667.60 |
| 07/22/2026 09:29 | 4 | 667.60 |
| 07/22/2026 09:29 | 20 | 668.40 |
| 07/22/2026 09:29 | 4 | 668.40 |
| 07/22/2026 09:29 | 8 | 668.80 |
| 07/22/2026 09:29 | 9 | 668.20 |
| 07/22/2026 09:29 | 20 | 668.20 |
| 07/22/2026 09:29 | 4 | 668.20 |
| 07/22/2026 09:29 | 4 | 669.00 |
| 07/22/2026 09:29 | 25 | 668.80 |
| 07/22/2026 09:29 | 9 | 668.40 |
| 07/22/2026 09:29 | 7 | 668.40 |
| 07/22/2026 09:29 | 3 | 668.40 |
| 07/22/2026 09:29 | 20 | 668.40 |
| 07/22/2026 09:29 | 4 | 668.40 |
| 07/22/2026 09:29 | 4 | 668.80 |
| 07/22/2026 09:29 | 4 | 668.40 |
| 07/22/2026 09:29 | 4 | 668.40 |
| 07/22/2026 09:29 | 10 | 668.20 |
| 07/22/2026 09:29 | 16 | 668.40 |
| 07/22/2026 09:29 | 4 | 668.40 |
| 07/22/2026 09:29 | 4 | 668.20 |
| 07/22/2026 09:29 | 100 | 668.00 |
| 07/22/2026 09:29 | 12 | 668.80 |
| 07/22/2026 09:29 | 6 | 669.00 |
| 07/22/2026 09:29 | 3 | 669.00 |
| 07/22/2026 09:29 | 3 | 668.80 |
| 07/22/2026 09:29 | 8 | 668.40 |
| 07/22/2026 09:29 | 9 | 668.40 |
| 07/22/2026 09:29 | 2 | 668.40 |
| 07/22/2026 09:29 | 7 | 668.60 |
| 07/22/2026 09:29 | 2 | 668.60 |
| 07/22/2026 09:29 | 7 | 668.80 |
| 07/22/2026 09:29 | 8 | 668.80 |
| 07/22/2026 09:29 | 10 | 668.80 |
| 07/22/2026 09:29 | 2 | 668.80 |
| 07/22/2026 09:29 | 9 | 669.00 |
| 07/22/2026 09:29 | 30 | 669.00 |
| 07/22/2026 09:29 | 2 | 669.00 |
| 07/22/2026 09:29 | 3 | 669.20 |
| 07/22/2026 09:29 | 7 | 669.20 |
| 07/22/2026 09:29 | 3 | 669.60 |
| 07/22/2026 09:29 | 20 | 669.40 |
| 07/22/2026 09:29 | 4 | 669.40 |
| 07/22/2026 09:28 | 4 | 670.40 |
| 07/22/2026 09:28 | 3 | 670.80 |
| 07/22/2026 09:28 | 9 | 671.20 |
| 07/22/2026 09:28 | 12 | 671.20 |
| 07/22/2026 09:28 | 3 | 671.20 |
| 07/22/2026 09:28 | 7 | 671.80 |
| 07/22/2026 09:28 | 3 | 671.80 |
| 07/22/2026 09:28 | 10 | 671.60 |
| 07/22/2026 09:28 | 3 | 671.60 |
| 07/22/2026 09:28 | 3 | 671.40 |
| 07/22/2026 09:28 | 3 | 671.20 |
| 07/22/2026 09:28 | 3 | 671.20 |
| 07/22/2026 09:28 | 20 | 671.40 |
| 07/22/2026 09:28 | 3 | 671.40 |
| 07/22/2026 09:28 | 10 | 672.20 |
| 07/22/2026 09:28 | 3 | 672.20 |
| 07/22/2026 09:28 | 3 | 672.40 |
| 07/22/2026 09:28 | 3 | 672.40 |
| 07/22/2026 09:28 | 1 | 673.80 |
| 07/22/2026 09:28 | 10 | 673.80 |
| 07/22/2026 09:28 | 3 | 673.80 |
| 07/22/2026 09:28 | 20 | 673.60 |
| 07/22/2026 09:28 | 10 | 673.60 |
| 07/22/2026 09:28 | 3 | 673.60 |
| 07/22/2026 09:28 | 3 | 673.60 |
| 07/22/2026 09:28 | 3 | 672.20 |
| 07/22/2026 09:28 | 3 | 672.40 |
| 07/22/2026 09:28 | 6 | 672.20 |
| 07/22/2026 09:28 | 3 | 672.20 |
| 07/22/2026 09:28 | 3 | 672.40 |
| 07/22/2026 09:28 | 9 | 673.40 |
| 07/22/2026 09:28 | 3 | 673.40 |
| 07/22/2026 09:28 | 3 | 673.20 |
| 07/22/2026 09:28 | 3 | 673.00 |
| 07/22/2026 09:28 | 3 | 672.60 |
| 07/22/2026 09:28 | 8 | 672.00 |
| 07/22/2026 09:28 | 4 | 672.00 |
| 07/22/2026 09:28 | 5 | 672.00 |
| 07/22/2026 09:28 | 7 | 672.00 |
| 07/22/2026 09:28 | 9 | 672.00 |
| 07/22/2026 09:28 | 7 | 671.80 |
| 07/22/2026 09:28 | 9 | 671.80 |
| 07/22/2026 09:28 | 3 | 671.80 |
| 07/22/2026 09:28 | 7 | 671.60 |
| 07/22/2026 09:28 | 9 | 671.60 |
| 07/22/2026 09:28 | 3 | 671.60 |
| 07/22/2026 09:28 | 8 | 671.40 |
| 07/22/2026 09:28 | 9 | 671.40 |
| 07/22/2026 09:28 | 10 | 671.40 |
| 07/22/2026 09:28 | 3 | 671.40 |
| 07/22/2026 09:28 | 8 | 671.20 |
| 07/22/2026 09:28 | 3 | 671.20 |
| 07/22/2026 09:28 | 20 | 670.80 |
| 07/22/2026 09:28 | 10 | 671.00 |
| 07/22/2026 09:28 | 20 | 671.00 |
| 07/22/2026 09:28 | 4 | 671.00 |
| 07/22/2026 09:28 | 20 | 671.20 |
| 07/22/2026 09:28 | 3 | 671.20 |
| 07/22/2026 09:28 | 12 | 671.40 |
| 07/22/2026 09:28 | 4 | 671.20 |
| 07/22/2026 09:28 | 8 | 671.00 |
| 07/22/2026 09:28 | 9 | 671.00 |
| 07/22/2026 09:28 | 4 | 670.80 |
| 07/22/2026 09:28 | 1 | 670.20 |
| 07/22/2026 09:28 | 15 | 670.80 |
| 07/22/2026 09:28 | 6 | 670.80 |
| 07/22/2026 09:28 | 2 | 670.80 |
| 07/22/2026 09:28 | 7 | 670.80 |
| 07/22/2026 09:28 | 9 | 670.80 |
| 07/22/2026 09:28 | 3 | 670.80 |
| 07/22/2026 09:28 | 7 | 670.60 |
| 07/22/2026 09:28 | 9 | 670.60 |
| 07/22/2026 09:28 | 3 | 670.60 |
| 07/22/2026 09:28 | 8 | 670.40 |
| 07/22/2026 09:28 | 3 | 670.40 |
| 07/22/2026 09:28 | 20 | 670.20 |
| 07/22/2026 09:28 | 4 | 670.20 |
| 07/22/2026 09:28 | 4 | 670.20 |
| 07/22/2026 09:28 | 2 | 669.80 |
| 07/22/2026 09:28 | 2 | 669.60 |
| 07/22/2026 09:28 | 9 | 669.60 |
| 07/22/2026 09:28 | 3 | 670.00 |
| 07/22/2026 09:28 | 3 | 669.60 |
| 07/22/2026 09:28 | 1 | 669.80 |
| 07/22/2026 09:28 | 1 | 669.80 |
| 07/22/2026 09:28 | 20 | 669.80 |
| 07/22/2026 09:28 | 7 | 669.80 |
| 07/22/2026 09:28 | 3 | 669.80 |
| 07/22/2026 09:27 | 2 | 671.40 |
| 07/22/2026 09:27 | 20 | 671.40 |
| 07/22/2026 09:27 | 17 | 671.40 |
| 07/22/2026 09:27 | 17 | 672.00 |
| 07/22/2026 09:27 | 3 | 672.00 |
| 07/22/2026 09:27 | 3 | 671.40 |
| 07/22/2026 09:27 | 1 | 671.40 |
| 07/22/2026 09:27 | 3 | 671.40 |
| 07/22/2026 09:27 | 10 | 672.00 |
| 07/22/2026 09:27 | 3 | 672.00 |
| 07/22/2026 09:27 | 3 | 672.00 |
| 07/22/2026 09:27 | 7 | 671.20 |
| 07/22/2026 09:27 | 9 | 671.20 |
| 07/22/2026 09:27 | 10 | 671.20 |
| 07/22/2026 09:27 | 20 | 671.40 |
| 07/22/2026 09:27 | 12 | 671.40 |
| 07/22/2026 09:27 | 2 | 672.20 |
| 07/22/2026 09:27 | 3 | 672.20 |
| 07/22/2026 09:27 | 1 | 672.20 |
| 07/22/2026 09:27 | 4 | 671.60 |
| 07/22/2026 09:27 | 4 | 671.20 |
| 07/22/2026 09:26 | 4 | 670.40 |
| 07/22/2026 09:26 | 3 | 670.20 |
| 07/22/2026 09:26 | 8 | 671.00 |
| 07/22/2026 09:26 | 43 | 671.00 |
| 07/22/2026 09:26 | 3 | 671.00 |
| 07/22/2026 09:26 | 5 | 669.80 |
| 07/22/2026 09:26 | 3 | 669.80 |
| 07/22/2026 09:26 | 3 | 670.00 |
| 07/22/2026 09:26 | 10 | 670.80 |
| 07/22/2026 09:26 | 3 | 670.80 |
| 07/22/2026 09:26 | 3 | 670.60 |
| 07/22/2026 09:26 | 20 | 670.00 |
| 07/22/2026 09:26 | 3 | 670.00 |
| 07/22/2026 09:26 | 3 | 670.20 |
| 07/22/2026 09:26 | 3 | 670.40 |
| 07/22/2026 09:26 | 11 | 670.40 |
| 07/22/2026 09:26 | 3 | 670.40 |
| 07/22/2026 09:26 | 3 | 670.20 |
| 07/22/2026 09:26 | 2 | 670.00 |
| 07/22/2026 09:26 | 10 | 670.00 |
| 07/22/2026 09:26 | 1 | 670.40 |
| 07/22/2026 09:26 | 2 | 671.00 |
| 07/22/2026 09:26 | 10 | 671.00 |
| 07/22/2026 09:26 | 1 | 671.00 |
| 07/22/2026 09:26 | 20 | 671.00 |
| 07/22/2026 09:25 | 15 | 671.40 |
| 07/22/2026 09:25 | 19 | 672.00 |
| 07/22/2026 09:25 | 11 | 672.00 |
| 07/22/2026 09:25 | 8 | 673.00 |
| 07/22/2026 09:25 | 3 | 673.00 |
| 07/22/2026 09:25 | 4 | 673.00 |
| 07/22/2026 09:25 | 4 | 672.40 |
| 07/22/2026 09:25 | 2 | 672.40 |
| 07/22/2026 09:25 | 8 | 672.40 |
| 07/22/2026 09:25 | 7 | 672.20 |
| 07/22/2026 09:25 | 4 | 672.00 |
| 07/22/2026 09:25 | 4 | 671.40 |
| 07/22/2026 09:24 | 17 | 671.20 |
| 07/22/2026 09:24 | 2 | 671.00 |
| 07/22/2026 09:24 | 4 | 671.00 |
| 07/22/2026 09:24 | 5 | 671.00 |
| 07/22/2026 09:24 | 5 | 671.00 |
| 07/22/2026 09:24 | 9 | 670.80 |
| 07/22/2026 09:24 | 4 | 671.40 |
| 07/22/2026 09:24 | 4 | 670.80 |
| 07/22/2026 09:23 | 7 | 670.00 |
| 07/22/2026 09:23 | 2 | 670.00 |
| 07/22/2026 09:23 | 10 | 670.20 |
| 07/22/2026 09:23 | 2 | 670.20 |
| 07/22/2026 09:23 | 2 | 670.40 |
| 07/22/2026 09:23 | 12 | 670.40 |
| 07/22/2026 09:23 | 2 | 670.40 |
| 07/22/2026 09:23 | 2 | 670.60 |
| 07/22/2026 09:23 | 4 | 671.20 |
| 07/22/2026 09:23 | 8 | 670.80 |
| 07/22/2026 09:23 | 2 | 670.80 |
| 07/22/2026 09:23 | 8 | 670.60 |
| 07/22/2026 09:23 | 4 | 670.60 |
| 07/22/2026 09:23 | 8 | 670.40 |
| 07/22/2026 09:23 | 2 | 670.40 |
| 07/22/2026 09:23 | 10 | 670.20 |
| 07/22/2026 09:23 | 2 | 670.20 |
| 07/22/2026 09:23 | 2 | 670.00 |
| 07/22/2026 09:23 | 7 | 669.80 |
| 07/22/2026 09:23 | 1 | 669.80 |
| 07/22/2026 09:23 | 8 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.60 |
| 07/22/2026 09:23 | 2 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.80 |
| 07/22/2026 09:23 | 10 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.60 |
| 07/22/2026 09:23 | 7 | 670.20 |
| 07/22/2026 09:23 | 2 | 670.20 |
| 07/22/2026 09:23 | 2 | 670.40 |
| 07/22/2026 09:23 | 2 | 670.80 |
| 07/22/2026 09:23 | 2 | 671.00 |
| 07/22/2026 09:23 | 2 | 671.20 |
| 07/22/2026 09:23 | 2 | 671.40 |
| 07/22/2026 09:23 | 2 | 671.40 |
| 07/22/2026 09:23 | 8 | 671.20 |
| 07/22/2026 09:23 | 13 | 671.20 |
| 07/22/2026 09:23 | 2 | 671.00 |
| 07/22/2026 09:23 | 4 | 670.40 |
| 07/22/2026 09:23 | 2 | 669.80 |
| 07/22/2026 09:23 | 4 | 669.80 |
| 07/22/2026 09:23 | 8 | 669.80 |
| 07/22/2026 09:23 | 10 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.80 |
| 07/22/2026 09:23 | 2 | 669.60 |
| 07/22/2026 09:23 | 9 | 669.60 |
| 07/22/2026 09:23 | 2 | 669.60 |
| 07/22/2026 09:22 | 24 | 669.80 |
| 07/22/2026 09:22 | 2 | 669.80 |
| 07/22/2026 09:22 | 2 | 670.00 |
| 07/22/2026 09:22 | 2 | 670.00 |
| 07/22/2026 09:22 | 2 | 670.20 |
| 07/22/2026 09:22 | 5 | 670.20 |
| 07/22/2026 09:22 | 4 | 670.60 |
| 07/22/2026 09:22 | 4 | 670.60 |
| 07/22/2026 09:22 | 4 | 670.60 |
| 07/22/2026 09:22 | 2 | 670.60 |
| 07/22/2026 09:22 | 3 | 670.40 |
| 07/22/2026 09:22 | 8 | 670.40 |
| 07/22/2026 09:22 | 2 | 670.40 |
| 07/22/2026 09:22 | 2 | 670.20 |
| 07/22/2026 09:22 | 4 | 670.20 |
| 07/22/2026 09:22 | 8 | 669.80 |
| 07/22/2026 09:22 | 4 | 669.60 |
| 07/22/2026 09:22 | 2 | 669.40 |
| 07/22/2026 09:22 | 4 | 669.20 |
| 07/22/2026 09:22 | 2 | 669.20 |
| 07/22/2026 09:22 | 1 | 668.60 |
| 07/22/2026 09:22 | 2 | 668.60 |
| 07/22/2026 09:22 | 7 | 668.80 |
| 07/22/2026 09:22 | 2 | 668.80 |
| 07/22/2026 09:22 | 2 | 669.40 |
| 07/22/2026 09:22 | 8 | 669.40 |
| 07/22/2026 09:22 | 2 | 669.20 |
| 07/22/2026 09:22 | 7 | 669.20 |
| 07/22/2026 09:22 | 9 | 669.20 |
| 07/22/2026 09:22 | 2 | 669.20 |
| 07/22/2026 09:22 | 2 | 669.20 |
| 07/22/2026 09:22 | 2 | 669.20 |
| 07/22/2026 09:22 | 8 | 669.40 |
| 07/22/2026 09:22 | 2 | 669.40 |
| 07/22/2026 09:22 | 2 | 669.20 |
| 07/22/2026 09:22 | 7 | 669.40 |
| 07/22/2026 09:22 | 2 | 669.40 |
| 07/22/2026 09:22 | 10 | 669.40 |
| 07/22/2026 09:22 | 2 | 669.60 |
| 07/22/2026 09:22 | 10 | 669.80 |
| 07/22/2026 09:22 | 10 | 670.00 |
| 07/22/2026 09:22 | 2 | 670.00 |
| 07/22/2026 09:22 | 2 | 670.20 |
| 07/22/2026 09:22 | 4 | 670.60 |
| 07/22/2026 09:22 | 10 | 670.60 |
| 07/22/2026 09:22 | 2 | 670.40 |
| 07/22/2026 09:22 | 2 | 670.00 |
| 07/22/2026 09:22 | 10 | 669.60 |
| 07/22/2026 09:22 | 2 | 669.60 |
| 07/22/2026 09:22 | 7 | 668.80 |
| 07/22/2026 09:22 | 2 | 668.80 |
| 07/22/2026 09:22 | 1 | 669.00 |
| 07/22/2026 09:22 | 1 | 669.00 |
| 07/22/2026 09:22 | 1 | 669.00 |
| 07/22/2026 09:22 | 2 | 669.20 |
| 07/22/2026 09:22 | 2 | 669.40 |
| 07/22/2026 09:22 | 2 | 669.60 |
| 07/22/2026 09:22 | 10 | 669.60 |
| 07/22/2026 09:22 | 2 | 669.80 |
| 07/22/2026 09:22 | 37 | 670.60 |
| 07/22/2026 09:22 | 8 | 670.60 |
| 07/22/2026 09:22 | 10 | 670.60 |
| 07/22/2026 09:22 | 8 | 670.40 |
| 07/22/2026 09:22 | 2 | 670.40 |
| 07/22/2026 09:22 | 11 | 670.20 |
| 07/22/2026 09:22 | 2 | 670.20 |
| 07/22/2026 09:22 | 2 | 670.00 |
| 07/22/2026 09:22 | 4 | 670.00 |
| 07/22/2026 09:22 | 4 | 669.60 |
| 07/22/2026 09:22 | 9 | 669.00 |
| 07/22/2026 09:22 | 2 | 669.00 |
| 07/22/2026 09:22 | 2 | 668.40 |
| 07/22/2026 09:22 | 2 | 668.40 |
| 07/22/2026 09:22 | 8 | 667.20 |
| 07/22/2026 09:21 | 2 | 669.60 |
| 07/22/2026 09:21 | 2 | 669.80 |
| 07/22/2026 09:21 | 2 | 670.00 |
| 07/22/2026 09:21 | 2 | 671.20 |
| 07/22/2026 09:21 | 2 | 671.20 |
| 07/22/2026 09:21 | 12 | 670.00 |
| 07/22/2026 09:21 | 12 | 670.00 |
| 07/22/2026 09:21 | 9 | 671.60 |
| 07/22/2026 09:21 | 2 | 671.60 |
| 07/22/2026 09:21 | 10 | 671.40 |
| 07/22/2026 09:21 | 2 | 671.40 |
| 07/22/2026 09:21 | 2 | 671.20 |
| 07/22/2026 09:21 | 9 | 670.60 |
| 07/22/2026 09:21 | 11 | 672.00 |
| 07/22/2026 09:21 | 50 | 672.60 |
| 07/22/2026 09:21 | 3 | 672.80 |
| 07/22/2026 09:21 | 3 | 673.20 |
| 07/22/2026 09:21 | 3 | 673.80 |
| 07/22/2026 09:21 | 13 | 673.80 |
| 07/22/2026 09:21 | 1 | 674.60 |
| 07/22/2026 09:21 | 3 | 674.60 |
| 07/22/2026 09:21 | 3 | 674.80 |
| 07/22/2026 09:21 | 16 | 675.00 |
| 07/22/2026 09:21 | 3 | 675.00 |
| 07/22/2026 09:21 | 150 | 676.20 |
| 07/22/2026 09:21 | 1 | 676.20 |
| 07/22/2026 09:21 | 7 | 676.20 |
| 07/22/2026 09:21 | 3 | 676.20 |
| 07/22/2026 09:21 | 20 | 676.20 |
| 07/22/2026 09:21 | 10 | 676.00 |
| 07/22/2026 09:21 | 3 | 676.00 |
| 07/22/2026 09:21 | 3 | 675.80 |
| 07/22/2026 09:21 | 9 | 674.80 |
| 07/22/2026 09:21 | 20 | 674.80 |
| 07/22/2026 09:21 | 3 | 675.00 |
| 07/22/2026 09:21 | 3 | 676.00 |
| 07/22/2026 09:21 | 4 | 676.00 |
| 07/22/2026 09:21 | 6 | 676.00 |
| 07/22/2026 09:21 | 3 | 675.80 |
| 07/22/2026 09:21 | 10 | 675.40 |
| 07/22/2026 09:21 | 4 | 675.20 |
| 07/22/2026 09:21 | 3 | 675.20 |
| 07/22/2026 09:20 | 7 | 673.80 |
| 07/22/2026 09:20 | 4 | 674.80 |
| 07/22/2026 09:20 | 11 | 674.80 |
| 07/22/2026 09:20 | 3 | 674.80 |
| 07/22/2026 09:20 | 3 | 674.60 |
| 07/22/2026 09:20 | 10 | 674.60 |
| 07/22/2026 09:20 | 3 | 674.60 |
| 07/22/2026 09:20 | 3 | 674.40 |
| 07/22/2026 09:20 | 1 | 675.00 |
| 07/22/2026 09:20 | 35 | 675.00 |
| 07/22/2026 09:20 | 15 | 675.00 |
| 07/22/2026 09:20 | 19 | 675.60 |
| 07/22/2026 09:20 | 1 | 676.40 |
| 07/22/2026 09:19 | 19 | 678.00 |
| 07/22/2026 09:19 | 8 | 678.00 |
| 07/22/2026 09:19 | 50 | 678.00 |
| 07/22/2026 09:19 | 10 | 679.40 |
| 07/22/2026 09:19 | 4 | 679.40 |
| 07/22/2026 09:19 | 50 | 680.00 |
| 07/22/2026 09:19 | 45 | 680.00 |
| 07/22/2026 09:19 | 50 | 680.00 |
| 07/22/2026 09:19 | 1 | 680.00 |
| 07/22/2026 09:19 | 4 | 680.40 |
| 07/22/2026 09:19 | 4 | 680.60 |
| 07/22/2026 09:19 | 4 | 680.80 |
| 07/22/2026 09:19 | 4 | 681.00 |
| 07/22/2026 09:19 | 1 | 681.20 |
| 07/22/2026 09:19 | 5 | 681.20 |
| 07/22/2026 09:19 | 50 | 680.60 |
| 07/22/2026 09:19 | 3 | 682.00 |
| 07/22/2026 09:19 | 1 | 682.60 |
| 07/22/2026 09:18 | 19 | 683.20 |
| 07/22/2026 09:18 | 4 | 683.20 |
| 07/22/2026 09:18 | 19 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.40 |
| 07/22/2026 09:18 | 4 | 683.40 |
| 07/22/2026 09:18 | 19 | 683.20 |
| 07/22/2026 09:18 | 4 | 683.20 |
| 07/22/2026 09:18 | 4 | 683.00 |
| 07/22/2026 09:18 | 7 | 682.40 |
| 07/22/2026 09:18 | 7 | 682.60 |
| 07/22/2026 09:18 | 8 | 682.80 |
| 07/22/2026 09:18 | 4 | 683.60 |
| 07/22/2026 09:18 | 7 | 683.80 |
| 07/22/2026 09:18 | 4 | 683.80 |
| 07/22/2026 09:18 | 7 | 684.00 |
| 07/22/2026 09:18 | 4 | 684.00 |
| 07/22/2026 09:18 | 4 | 684.20 |
| 07/22/2026 09:18 | 4 | 684.40 |
| 07/22/2026 09:18 | 4 | 684.60 |
| 07/22/2026 09:18 | 18 | 685.00 |
| 07/22/2026 09:18 | 4 | 685.00 |
| 07/22/2026 09:18 | 8 | 685.00 |
| 07/22/2026 09:18 | 27 | 685.20 |
| 07/22/2026 09:18 | 17 | 685.20 |
| 07/22/2026 09:18 | 23 | 685.20 |
| 07/22/2026 09:18 | 4 | 686.60 |
| 07/22/2026 09:17 | 4 | 686.20 |
| 07/22/2026 09:17 | 15 | 686.20 |
| 07/22/2026 09:17 | 30 | 686.00 |
| 07/22/2026 09:16 | 1 | 686.00 |
| 07/22/2026 09:16 | 8 | 687.00 |
| 07/22/2026 09:16 | 9 | 687.00 |
| 07/22/2026 09:16 | 22 | 687.20 |
| 07/22/2026 09:16 | 4 | 687.20 |
| 07/22/2026 09:16 | 19 | 687.00 |
| 07/22/2026 09:16 | 4 | 687.00 |
| 07/22/2026 09:16 | 15 | 689.20 |
| 07/22/2026 09:16 | 4 | 689.20 |
| 07/22/2026 09:16 | 4 | 689.00 |
| 07/22/2026 09:16 | 7 | 688.20 |
| 07/22/2026 09:16 | 19 | 688.40 |
| 07/22/2026 09:16 | 8 | 688.40 |
| 07/22/2026 09:16 | 19 | 688.40 |
| 07/22/2026 09:16 | 51 | 688.40 |
| 07/22/2026 09:16 | 8 | 688.60 |
| 07/22/2026 09:16 | 8 | 688.60 |
| 07/22/2026 09:16 | 8 | 688.60 |
| 07/22/2026 09:16 | 4 | 688.60 |
| 07/22/2026 09:16 | 7 | 688.80 |
| 07/22/2026 09:16 | 9 | 688.80 |
| 07/22/2026 09:16 | 4 | 688.80 |
| 07/22/2026 09:16 | 7 | 689.00 |
| 07/22/2026 09:16 | 4 | 689.00 |
| 07/22/2026 09:16 | 19 | 689.20 |
| 07/22/2026 09:16 | 4 | 689.20 |
| 07/22/2026 09:16 | 4 | 689.40 |
| 07/22/2026 09:16 | 1 | 689.60 |
| 07/22/2026 09:16 | 15 | 690.60 |
| 07/22/2026 09:16 | 4 | 690.60 |
| 07/22/2026 09:16 | 1 | 690.60 |
| 07/22/2026 09:16 | 8 | 690.60 |
| 07/22/2026 09:16 | 4 | 690.40 |
| 07/22/2026 09:16 | 4 | 689.80 |
| 07/22/2026 09:16 | 19 | 689.60 |
| 07/22/2026 09:16 | 4 | 689.60 |
| 07/22/2026 09:16 | 4 | 689.40 |
| 07/22/2026 09:15 | 1 | 688.60 |
| 07/22/2026 09:15 | 3 | 688.60 |
| 07/22/2026 09:15 | 4 | 688.20 |
| 07/22/2026 09:15 | 19 | 688.20 |
| 07/22/2026 09:15 | 20 | 688.20 |
| 07/22/2026 09:15 | 2 | 688.00 |
| 07/22/2026 09:15 | 4 | 687.80 |
| 07/22/2026 09:15 | 2 | 688.00 |
| 07/22/2026 09:15 | 4 | 687.80 |
| 07/22/2026 09:15 | 10 | 688.00 |
| 07/22/2026 09:15 | 19 | 688.40 |
| 07/22/2026 09:15 | 4 | 688.40 |
| 07/22/2026 09:15 | 1 | 688.40 |
| 07/22/2026 09:15 | 5 | 689.40 |
| 07/22/2026 09:14 | 5 | 689.20 |
| 07/22/2026 09:14 | 7 | 689.00 |
| 07/22/2026 09:14 | 19 | 688.80 |
| 07/22/2026 09:14 | 5 | 689.60 |
| 07/22/2026 09:13 | 12 | 688.40 |
| 07/22/2026 09:13 | 5 | 688.20 |
| 07/22/2026 09:13 | 12 | 688.20 |
| 07/22/2026 09:13 | 13 | 688.20 |
| 07/22/2026 09:13 | 4 | 688.20 |
| 07/22/2026 09:13 | 19 | 687.40 |
| 07/22/2026 09:13 | 7 | 687.40 |
| 07/22/2026 09:13 | 8 | 687.60 |
| 07/22/2026 09:13 | 8 | 687.80 |
| 07/22/2026 09:13 | 8 | 688.00 |
| 07/22/2026 09:13 | 10 | 688.20 |
| 07/22/2026 09:13 | 7 | 688.20 |
| 07/22/2026 09:13 | 15 | 688.40 |
| 07/22/2026 09:13 | 11 | 688.80 |
| 07/22/2026 09:13 | 1 | 688.80 |
| 07/22/2026 09:13 | 25 | 689.80 |
| 07/22/2026 09:13 | 4 | 689.40 |
| 07/22/2026 09:13 | 5 | 689.40 |
| 07/22/2026 09:13 | 1 | 688.60 |
| 07/22/2026 09:13 | 8 | 690.00 |
| 07/22/2026 09:12 | 9 | 690.40 |
| 07/22/2026 09:12 | 7 | 690.40 |
| 07/22/2026 09:12 | 35 | 690.20 |
| 07/22/2026 09:12 | 7 | 690.20 |
| 07/22/2026 09:12 | 5 | 689.80 |
| 07/22/2026 09:12 | 8 | 689.60 |
| 07/22/2026 09:12 | 5 | 689.00 |
| 07/22/2026 09:12 | 19 | 688.80 |
| 07/22/2026 09:12 | 5 | 688.80 |
| 07/22/2026 09:12 | 7 | 687.00 |
| 07/22/2026 09:12 | 5 | 687.00 |
| 07/22/2026 09:11 | 19 | 686.60 |
| 07/22/2026 09:11 | 24 | 686.60 |
| 07/22/2026 09:11 | 7 | 686.80 |
| 07/22/2026 09:11 | 3 | 687.60 |
| 07/22/2026 09:11 | 7 | 687.40 |
| 07/22/2026 09:11 | 4 | 687.00 |
| 07/22/2026 09:10 | 60 | 686.80 |
| 07/22/2026 09:10 | 7 | 686.00 |
| 07/22/2026 09:10 | 5 | 686.00 |
| 07/22/2026 09:10 | 4 | 686.00 |
| 07/22/2026 09:10 | 2 | 686.00 |
| 07/22/2026 09:10 | 2 | 685.40 |
| 07/22/2026 09:10 | 3 | 685.40 |
| 07/22/2026 09:10 | 7 | 685.20 |
| 07/22/2026 09:10 | 7 | 685.00 |
| 07/22/2026 09:10 | 4 | 684.80 |
| 07/22/2026 09:10 | 2 | 684.80 |
| 07/22/2026 09:10 | 4 | 684.20 |
| 07/22/2026 09:10 | 7 | 684.20 |
| 07/22/2026 09:09 | 7 | 684.00 |
| 07/22/2026 09:09 | 4 | 683.20 |
| 07/22/2026 09:09 | 8 | 683.20 |
| 07/22/2026 09:09 | 17 | 683.00 |
| 07/22/2026 09:09 | 7 | 684.00 |
| 07/22/2026 09:09 | 25 | 684.00 |
| 07/22/2026 09:09 | 4 | 684.40 |
| 07/22/2026 09:09 | 1 | 684.40 |
| 07/22/2026 09:09 | 1 | 684.40 |
| 07/22/2026 09:09 | 21 | 684.80 |
| 07/22/2026 09:09 | 7 | 684.80 |
| 07/22/2026 09:09 | 7 | 685.00 |
| 07/22/2026 09:09 | 7 | 685.20 |
| 07/22/2026 09:09 | 7 | 685.40 |
| 07/22/2026 09:09 | 10 | 686.00 |
| 07/22/2026 09:09 | 11 | 686.20 |
| 07/22/2026 09:09 | 7 | 686.20 |
| 07/22/2026 09:08 | 4 | 687.80 |
| 07/22/2026 09:08 | 5 | 687.40 |
| 07/22/2026 09:08 | 5 | 687.40 |
| 07/22/2026 09:08 | 2 | 687.40 |
| 07/22/2026 09:08 | 5 | 687.20 |
| 07/22/2026 09:08 | 7 | 687.20 |
| 07/22/2026 09:08 | 5 | 686.80 |
| 07/22/2026 09:07 | 7 | 689.20 |
| 07/22/2026 09:07 | 5 | 688.80 |
| 07/22/2026 09:07 | 7 | 688.80 |
| 07/22/2026 09:07 | 5 | 687.60 |
| 07/22/2026 09:07 | 7 | 687.20 |
| 07/22/2026 09:07 | 9 | 687.00 |
| 07/22/2026 09:07 | 5 | 687.00 |
| 07/22/2026 09:07 | 4 | 687.00 |
| 07/22/2026 09:07 | 2 | 687.00 |
| 07/22/2026 09:07 | 8 | 687.00 |
| 07/22/2026 09:07 | 10 | 687.00 |
| 07/22/2026 09:07 | 3 | 684.60 |
| 07/22/2026 09:07 | 8 | 684.60 |
| 07/22/2026 09:07 | 8 | 684.80 |
| 07/22/2026 09:07 | 7 | 687.20 |
| 07/22/2026 09:07 | 2 | 687.00 |
| 07/22/2026 09:07 | 5 | 687.00 |
| 07/22/2026 09:07 | 7 | 687.00 |
| 07/22/2026 09:07 | 11 | 687.00 |
| 07/22/2026 09:06 | 7 | 685.80 |
| 07/22/2026 09:06 | 1 | 689.20 |
| 07/22/2026 09:05 | 7 | 688.80 |
| 07/22/2026 09:05 | 7 | 689.00 |
| 07/22/2026 09:05 | 8 | 689.20 |
| 07/22/2026 09:05 | 8 | 689.40 |
| 07/22/2026 09:05 | 7 | 689.60 |
| 07/22/2026 09:05 | 7 | 689.80 |
| 07/22/2026 09:05 | 14 | 690.00 |
| 07/22/2026 09:05 | 8 | 690.00 |
| 07/22/2026 09:05 | 64 | 691.40 |
| 07/22/2026 09:05 | 4 | 691.60 |
| 07/22/2026 09:05 | 8 | 691.60 |
| 07/22/2026 09:05 | 59 | 691.40 |
| 07/22/2026 09:05 | 8 | 691.40 |
| 07/22/2026 09:05 | 7 | 691.20 |
| 07/22/2026 09:05 | 7 | 691.00 |
| 07/22/2026 09:05 | 5 | 690.80 |
| 07/22/2026 09:05 | 7 | 690.80 |
| 07/22/2026 09:05 | 19 | 690.80 |
| 07/22/2026 09:05 | 21 | 690.80 |
| 07/22/2026 09:04 | 4 | 690.00 |
| 07/22/2026 09:04 | 13 | 690.00 |
| 07/22/2026 09:04 | 22 | 690.00 |
| 07/22/2026 09:04 | 59 | 688.40 |
| 07/22/2026 09:04 | 146 | 688.40 |
| 07/22/2026 09:04 | 51 | 688.40 |
| 07/22/2026 09:04 | 2 | 689.00 |
| 07/22/2026 09:04 | 9 | 689.00 |
| 07/22/2026 09:04 | 8 | 689.00 |
| 07/22/2026 09:04 | 55 | 688.40 |
| 07/22/2026 09:04 | 7 | 688.80 |
| 07/22/2026 09:04 | 28 | 688.80 |
| 07/22/2026 09:04 | 127 | 688.40 |
| 07/22/2026 09:04 | 8 | 688.40 |
| 07/22/2026 09:04 | 54 | 688.40 |
| 07/22/2026 09:04 | 19 | 688.20 |
| 07/22/2026 09:04 | 4 | 688.20 |
| 07/22/2026 09:04 | 5 | 688.20 |
| 07/22/2026 09:04 | 15 | 688.20 |
| 07/22/2026 09:04 | 12 | 688.20 |
| 07/22/2026 09:04 | 2 | 688.20 |
| 07/22/2026 09:04 | 7 | 686.80 |
| 07/22/2026 09:04 | 7 | 687.00 |
| 07/22/2026 09:04 | 7 | 687.20 |
| 07/22/2026 09:04 | 7 | 687.40 |
| 07/22/2026 09:04 | 7 | 687.60 |
| 07/22/2026 09:04 | 7 | 687.80 |
| 07/22/2026 09:04 | 7 | 688.00 |
| 07/22/2026 09:04 | 7 | 688.20 |
| 07/22/2026 09:04 | 8 | 688.40 |
| 07/22/2026 09:04 | 7 | 688.60 |
| 07/22/2026 09:04 | 7 | 688.80 |
| 07/22/2026 09:04 | 9 | 689.20 |
| 07/22/2026 09:04 | 8 | 690.00 |
| 07/22/2026 09:04 | 8 | 690.20 |
| 07/22/2026 09:04 | 7 | 690.40 |
| 07/22/2026 09:04 | 7 | 690.60 |
| 07/22/2026 09:04 | 7 | 690.80 |
| 07/22/2026 09:04 | 2 | 691.00 |
| 07/22/2026 09:04 | 19 | 693.00 |
| 07/22/2026 09:04 | 7 | 693.00 |
| 07/22/2026 09:04 | 2 | 693.00 |
| 07/22/2026 09:04 | 7 | 693.00 |
| 07/22/2026 09:04 | 19 | 693.20 |
| 07/22/2026 09:04 | 7 | 693.20 |
| 07/22/2026 09:04 | 3 | 695.40 |
| 07/22/2026 09:04 | 19 | 693.40 |
| 07/22/2026 09:04 | 8 | 693.40 |
| 07/22/2026 09:04 | 1 | 694.00 |
| 07/22/2026 09:03 | 19 | 696.20 |
| 07/22/2026 09:03 | 8 | 696.20 |
| 07/22/2026 09:03 | 155 | 695.80 |
| 07/22/2026 09:03 | 6 | 695.80 |
| 07/22/2026 09:03 | 8 | 696.00 |
| 07/22/2026 09:03 | 261 | 695.80 |
| 07/22/2026 09:03 | 7 | 695.80 |
| 07/22/2026 09:03 | 2 | 695.60 |
| 07/22/2026 09:03 | 5 | 695.60 |
| 07/22/2026 09:03 | 4 | 695.40 |
| 07/22/2026 09:03 | 7 | 695.40 |
| 07/22/2026 09:03 | 19 | 695.40 |
| 07/22/2026 09:03 | 25 | 695.40 |
| 07/22/2026 09:03 | 7 | 694.60 |
| 07/22/2026 09:03 | 19 | 694.80 |
| 07/22/2026 09:03 | 7 | 694.80 |
| 07/22/2026 09:03 | 19 | 695.40 |
| 07/22/2026 09:03 | 7 | 695.40 |
| 07/22/2026 09:03 | 2 | 700.20 |
| 07/22/2026 09:03 | 8 | 700.20 |
| 07/22/2026 09:03 | 4 | 699.40 |
| 07/22/2026 09:03 | 13 | 696.60 |
| 07/22/2026 09:03 | 8 | 696.60 |
| 07/22/2026 09:03 | 8 | 696.80 |
| 07/22/2026 09:03 | 8 | 699.80 |
| 07/22/2026 09:03 | 19 | 699.80 |
| 07/22/2026 09:03 | 8 | 699.60 |
| 07/22/2026 09:03 | 29 | 699.60 |
| 07/22/2026 09:03 | 2 | 699.40 |
| 07/22/2026 09:02 | 8 | 698.60 |
| 07/22/2026 09:02 | 7 | 698.80 |
| 07/22/2026 09:02 | 2 | 699.00 |
| 07/22/2026 09:02 | 7 | 699.20 |
| 07/22/2026 09:02 | 19 | 699.40 |
| 07/22/2026 09:02 | 7 | 699.40 |
| 07/22/2026 09:02 | 4 | 702.00 |
| 07/22/2026 09:02 | 8 | 701.80 |
| 07/22/2026 09:02 | 8 | 701.60 |
| 07/22/2026 09:02 | 7 | 701.40 |
| 07/22/2026 09:02 | 8 | 701.20 |
| 07/22/2026 09:02 | 8 | 700.60 |
| 07/22/2026 09:02 | 32 | 700.20 |
| 07/22/2026 09:02 | 21 | 700.00 |
| 07/22/2026 09:02 | 4 | 700.00 |
| 07/22/2026 09:02 | 9 | 698.20 |
| 07/22/2026 09:02 | 2 | 698.40 |
| 07/22/2026 09:02 | 7 | 698.20 |
| 07/22/2026 09:02 | 4 | 698.00 |
| 07/22/2026 09:02 | 17 | 698.00 |
| 07/22/2026 09:02 | 1 | 698.20 |
| 07/22/2026 09:02 | 4 | 698.00 |
| 07/22/2026 09:02 | 7 | 698.00 |
| 07/22/2026 09:02 | 4 | 697.80 |
| 07/22/2026 09:02 | 3 | 697.80 |
| 07/22/2026 09:02 | 7 | 697.60 |
| 07/22/2026 09:02 | 7 | 697.40 |
| 07/22/2026 09:02 | 21 | 697.20 |
| 07/22/2026 09:02 | 19 | 697.20 |
| 07/22/2026 09:02 | 21 | 697.20 |
| 07/22/2026 09:02 | 12 | 692.20 |
| 07/22/2026 09:02 | 7 | 692.20 |
| 07/22/2026 09:02 | 7 | 692.40 |
| 07/22/2026 09:02 | 7 | 696.20 |
| 07/22/2026 09:02 | 2 | 696.20 |
| 07/22/2026 09:02 | 388 | 695.80 |
| 07/22/2026 09:02 | 13 | 695.80 |
| 07/22/2026 09:02 | 7 | 696.00 |
| 07/22/2026 09:02 | 4 | 696.00 |
| 07/22/2026 09:02 | 9 | 695.80 |
| 07/22/2026 09:02 | 9 | 695.80 |
| 07/22/2026 09:02 | 8 | 695.80 |
| 07/22/2026 09:02 | 14 | 695.80 |
| 07/22/2026 09:02 | 8 | 695.60 |
| 07/22/2026 09:02 | 7 | 695.60 |
| 07/22/2026 09:02 | 4 | 695.60 |
| 07/22/2026 09:02 | 19 | 695.60 |
| 07/22/2026 09:02 | 21 | 695.60 |
| 07/22/2026 09:02 | 4 | 692.20 |
| 07/22/2026 09:02 | 19 | 692.40 |
| 07/22/2026 09:02 | 7 | 692.40 |
| 07/22/2026 09:02 | 19 | 694.40 |
| 07/22/2026 09:02 | 428 | 694.40 |
| 07/22/2026 09:02 | 24 | 694.40 |
| 07/22/2026 09:02 | 7 | 695.20 |
| 07/22/2026 09:02 | 7 | 695.00 |
| 07/22/2026 09:02 | 4 | 694.80 |
| 07/22/2026 09:02 | 7 | 694.80 |
| 07/22/2026 09:02 | 3 | 694.00 |
| 07/22/2026 09:02 | 1 | 694.00 |
| 07/22/2026 09:02 | 8 | 694.00 |
| 07/22/2026 09:02 | 21 | 694.00 |
| 07/22/2026 09:02 | 19 | 692.80 |
| 07/22/2026 09:02 | 8 | 692.80 |
| 07/22/2026 09:02 | 10 | 695.20 |
| 07/22/2026 09:02 | 22 | 696.40 |
| 07/22/2026 09:02 | 8 | 695.40 |
| 07/22/2026 09:02 | 8 | 695.60 |
| 07/22/2026 09:02 | 10 | 695.80 |
| 07/22/2026 09:02 | 7 | 695.80 |
| 07/22/2026 09:02 | 1 | 695.80 |
| 07/22/2026 09:02 | 7 | 696.00 |
| 07/22/2026 09:02 | 8 | 696.20 |
| 07/22/2026 09:02 | 8 | 696.40 |
| 07/22/2026 09:02 | 13 | 696.60 |
| 07/22/2026 09:02 | 16 | 698.60 |
| 07/22/2026 09:02 | 6 | 698.60 |
| 07/22/2026 09:02 | 24 | 698.00 |
| 07/22/2026 09:02 | 8 | 697.60 |
| 07/22/2026 09:02 | 8 | 697.80 |
| 07/22/2026 09:02 | 2 | 698.00 |
| 07/22/2026 09:02 | 7 | 698.00 |
| 07/22/2026 09:02 | 9 | 698.20 |
| 07/22/2026 09:02 | 7 | 698.20 |
| 07/22/2026 09:02 | 7 | 698.40 |
| 07/22/2026 09:02 | 1 | 698.80 |
| 07/22/2026 09:01 | 6 | 701.80 |
| 07/22/2026 09:01 | 7 | 701.00 |
| 07/22/2026 09:01 | 8 | 700.80 |
| 07/22/2026 09:01 | 7 | 700.60 |
| 07/22/2026 09:01 | 10 | 700.40 |
| 07/22/2026 09:01 | 7 | 700.00 |
| 07/22/2026 09:01 | 3 | 700.00 |
| 07/22/2026 09:01 | 19 | 700.00 |
| 07/22/2026 09:01 | 8 | 700.00 |
| 07/22/2026 09:01 | 10 | 700.00 |
| 07/22/2026 09:01 | 5 | 700.00 |
| 07/22/2026 09:01 | 25 | 700.00 |
| 07/22/2026 09:01 | 1 | 699.40 |
| 07/22/2026 09:01 | 2 | 699.40 |
| 07/22/2026 09:01 | 8 | 699.40 |
| 07/22/2026 09:01 | 19 | 699.40 |
| 07/22/2026 09:01 | 24 | 699.40 |
| 07/22/2026 09:01 | 19 | 697.40 |
| 07/22/2026 09:01 | 1 | 697.40 |
| 07/22/2026 09:01 | 7 | 697.00 |
| 07/22/2026 09:01 | 19 | 696.60 |
| 07/22/2026 09:01 | 12 | 696.60 |
| 07/22/2026 09:01 | 7 | 696.40 |
| 07/22/2026 09:01 | 7 | 695.80 |
| 07/22/2026 09:01 | 7 | 695.20 |
| 07/22/2026 09:01 | 7 | 695.20 |
| 07/22/2026 09:01 | 10 | 695.20 |
| 07/22/2026 09:01 | 8 | 695.20 |
| 07/22/2026 09:01 | 7 | 695.20 |
| 07/22/2026 09:01 | 8 | 695.00 |
| 07/22/2026 09:01 | 21 | 695.00 |
| 07/22/2026 09:01 | 8 | 694.80 |
| 07/22/2026 09:01 | 7 | 694.60 |
| 07/22/2026 09:01 | 7 | 694.40 |
| 07/22/2026 09:01 | 7 | 694.20 |
| 07/22/2026 09:01 | 2 | 694.00 |
| 07/22/2026 09:01 | 17 | 694.00 |
| 07/22/2026 09:01 | 7 | 694.00 |
| 07/22/2026 09:01 | 14 | 693.00 |
| 07/22/2026 09:01 | 4 | 693.00 |
| 07/22/2026 09:01 | 9 | 692.20 |
| 07/22/2026 09:01 | 10 | 691.60 |
| 07/22/2026 09:01 | 14 | 691.60 |
| 07/22/2026 09:01 | 5 | 691.40 |
| 07/22/2026 09:01 | 5 | 691.40 |
| 07/22/2026 09:01 | 17 | 691.40 |
| 07/22/2026 09:01 | 6 | 690.00 |
| 07/22/2026 09:01 | 13 | 690.00 |
| 07/22/2026 09:01 | 79 | 690.00 |
| 07/22/2026 09:01 | 4 | 695.00 |
| 07/22/2026 09:01 | 23 | 690.00 |
| 07/22/2026 09:01 | 15 | 690.00 |
| 07/22/2026 09:01 | 20 | 690.00 |
| 07/22/2026 09:01 | 20 | 690.00 |
| 07/22/2026 09:01 | 18 | 690.00 |
| 07/22/2026 09:01 | 60 | 690.00 |
| 07/22/2026 09:01 | 15 | 690.00 |
| 07/22/2026 09:01 | 12 | 690.00 |
| 07/22/2026 09:01 | 13 | 690.00 |
| 07/22/2026 09:01 | 25 | 690.00 |
| 07/22/2026 09:01 | 38 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 9 | 690.00 |
| 07/22/2026 09:01 | 20 | 690.00 |
| 07/22/2026 09:01 | 20 | 690.00 |
| 07/22/2026 09:01 | 10 | 690.00 |
| 07/22/2026 09:01 | 45 | 690.00 |
| 07/22/2026 09:01 | 71 | 690.00 |
| 07/22/2026 09:01 | 3 | 690.00 |
| 07/22/2026 09:01 | 72 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 10 | 690.00 |
| 07/22/2026 09:01 | 3 | 690.00 |
| 07/22/2026 09:01 | 5 | 690.00 |
| 07/22/2026 09:01 | 8 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 10 | 690.00 |
| 07/22/2026 09:01 | 7 | 690.00 |
| 07/22/2026 09:01 | 22 | 690.00 |
| 07/22/2026 09:01 | 6 | 690.00 |
| 07/22/2026 09:01 | 5 | 690.00 |
| 07/22/2026 09:01 | 4 | 690.00 |
| 07/22/2026 09:01 | 6 | 690.00 |
| 07/22/2026 09:01 | 11 | 690.00 |
| 07/22/2026 09:01 | 8 | 690.00 |
| 07/22/2026 09:01 | 7 | 690.00 |
| 07/22/2026 09:01 | 5 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 15 | 690.00 |
| 07/22/2026 09:01 | 52 | 690.00 |
| 07/22/2026 09:01 | 30 | 690.00 |
| 07/22/2026 09:01 | 12 | 690.00 |
| 07/22/2026 09:01 | 81 | 690.00 |
| 07/22/2026 09:01 | 5 | 690.00 |
| 07/22/2026 09:01 | 63 | 690.00 |
| 07/22/2026 09:01 | 7 | 690.00 |
| 07/22/2026 09:01 | 9 | 690.00 |
| 07/22/2026 09:01 | 17 | 690.00 |
| 07/22/2026 09:01 | 12 | 690.00 |
| 07/22/2026 09:01 | 11 | 690.00 |
| 07/22/2026 09:01 | 9 | 690.00 |
| 07/22/2026 09:01 | 12 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 13 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 32 | 690.00 |
| 07/22/2026 09:01 | 19 | 690.00 |
| 07/22/2026 09:01 | 23 | 690.00 |
| 07/22/2026 09:01 | 10 | 690.00 |
| 07/22/2026 09:01 | 8 | 690.00 |
| 07/22/2026 09:01 | 8 | 690.00 |
| 07/22/2026 09:01 | 34 | 690.00 |
| 07/22/2026 09:01 | 47 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 50 | 690.00 |
| 07/22/2026 09:01 | 52 | 690.00 |
| 07/22/2026 09:01 | 4 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 4 | 690.00 |
| 07/22/2026 09:01 | 112 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 50 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 4 | 690.00 |
| 07/22/2026 09:01 | 6 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 5 | 690.00 |
| 07/22/2026 09:01 | 7 | 690.00 |
| 07/22/2026 09:01 | 4 | 690.00 |
| 07/22/2026 09:01 | 6 | 690.00 |
| 07/22/2026 09:01 | 3 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 54 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 8 | 690.00 |
| 07/22/2026 09:01 | 7 | 690.00 |
| 07/22/2026 09:01 | 6 | 690.00 |
| 07/22/2026 09:01 | 5 | 690.00 |
| 07/22/2026 09:01 | 20 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 17 | 690.00 |
| 07/22/2026 09:01 | 25 | 690.00 |
| 07/22/2026 09:01 | 4 | 690.00 |
| 07/22/2026 09:01 | 2 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 7 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 42 | 690.00 |
| 07/22/2026 09:01 | 1 | 690.00 |
| 07/22/2026 09:01 | 9 | 690.00 |
| 07/22/2026 09:01 | 17 | 690.00 |
| 07/22/2026 09:01 | 10 | 690.00 |
| 07/22/2026 09:01 | 18 | 690.00 |
| 07/22/2026 09:01 | 3 | 690.00 |
| 07/22/2026 09:01 | 20 | 690.00 |
| 07/22/2026 09:01 | 3 | 690.00 |
| 07/22/2026 09:01 | 30 | 690.00 |
| 07/22/2026 09:01 | 9 | 690.00 |
| 07/22/2026 09:01 | 10 | 690.00 |