Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:33:01
|
Bid
03/28/2024 -
17:19:59
|
Bid Volume |
Ask
03/28/2024 -
17:19:56
|
Ask Volume |
---|---|---|---|---|
204.60
-2.40
(
-1.16% )
|
203.40
|
238 |
204.00
|
181 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:30 | 145 | 204.60 |
03/28/2024 17:30 | 28 | 204.60 |
03/28/2024 17:30 | 54 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 146 | 204.60 |
03/28/2024 17:30 | 145 | 204.60 |
03/28/2024 17:30 | 64 | 204.60 |
03/28/2024 17:30 | 189 | 204.60 |
03/28/2024 17:30 | 271 | 204.60 |
03/28/2024 17:30 | 23 | 204.60 |
03/28/2024 17:30 | 146 | 204.60 |
03/28/2024 17:30 | 146 | 204.60 |
03/28/2024 17:30 | 145 | 204.60 |
03/28/2024 17:30 | 22 | 204.60 |
03/28/2024 17:30 | 252 | 204.60 |
03/28/2024 17:30 | 253 | 204.60 |
03/28/2024 17:30 | 12 | 204.60 |
03/28/2024 17:30 | 76 | 204.60 |
03/28/2024 17:30 | 13 | 204.60 |
03/28/2024 17:30 | 150 | 204.60 |
03/28/2024 17:30 | 10 | 204.60 |
03/28/2024 17:30 | 166 | 204.60 |
03/28/2024 17:30 | 28 | 204.60 |
03/28/2024 17:30 | 35 | 204.60 |
03/28/2024 17:30 | 425 | 204.60 |
03/28/2024 17:30 | 106 | 204.60 |
03/28/2024 17:30 | 11 | 204.60 |
03/28/2024 17:30 | 314 | 204.60 |
03/28/2024 17:30 | 480 | 204.60 |
03/28/2024 17:30 | 480 | 204.60 |
03/28/2024 17:30 | 409 | 204.60 |
03/28/2024 17:30 | 1040 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 36 | 204.60 |
03/28/2024 17:30 | 23 | 204.60 |
03/28/2024 17:30 | 60 | 204.60 |
03/28/2024 17:30 | 295 | 204.60 |
03/28/2024 17:30 | 13 | 204.60 |
03/28/2024 17:30 | 38 | 204.60 |
03/28/2024 17:30 | 662 | 204.60 |
03/28/2024 17:30 | 1052 | 204.60 |
03/28/2024 17:30 | 138 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 114 | 204.60 |
03/28/2024 17:30 | 85 | 204.60 |
03/28/2024 17:30 | 189 | 204.60 |
03/28/2024 17:30 | 194 | 204.60 |
03/28/2024 17:30 | 5 | 204.60 |
03/28/2024 17:30 | 167 | 204.60 |
03/28/2024 17:30 | 329 | 204.60 |
03/28/2024 17:30 | 4 | 204.60 |
03/28/2024 17:30 | 45 | 204.60 |
03/28/2024 17:30 | 254 | 204.60 |
03/28/2024 17:30 | 646 | 204.60 |
03/28/2024 17:30 | 459 | 204.60 |
03/28/2024 17:30 | 283 | 204.60 |
03/28/2024 17:30 | 220 | 204.60 |
03/28/2024 17:30 | 514 | 204.60 |
03/28/2024 17:30 | 328 | 204.60 |
03/28/2024 17:30 | 2602 | 204.60 |
03/28/2024 17:30 | 1283 | 204.60 |
03/28/2024 17:30 | 259 | 204.60 |
03/28/2024 17:30 | 36 | 204.60 |
03/28/2024 17:30 | 1 | 204.60 |
03/28/2024 17:30 | 249 | 204.60 |
03/28/2024 17:30 | 616 | 204.60 |
03/28/2024 17:30 | 741 | 204.60 |
03/28/2024 17:30 | 527 | 204.60 |
03/28/2024 17:30 | 30 | 204.60 |
03/28/2024 17:30 | 1700 | 204.60 |
03/28/2024 17:30 | 2200 | 204.60 |
03/28/2024 17:30 | 479 | 204.60 |
03/28/2024 17:30 | 132 | 204.60 |
03/28/2024 17:30 | 330 | 204.60 |
03/28/2024 17:30 | 387 | 204.60 |
03/28/2024 17:30 | 59 | 204.60 |
03/28/2024 17:30 | 6 | 204.60 |
03/28/2024 17:30 | 45 | 204.60 |
03/28/2024 17:30 | 168 | 204.60 |
03/28/2024 17:30 | 209 | 204.60 |
03/28/2024 17:30 | 416 | 204.60 |
03/28/2024 17:30 | 2432 | 204.60 |
03/28/2024 17:30 | 170 | 204.60 |
03/28/2024 17:30 | 429 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 1319 | 204.60 |
03/28/2024 17:30 | 260 | 204.60 |
03/28/2024 17:30 | 5 | 204.60 |
03/28/2024 17:30 | 16 | 204.60 |
03/28/2024 17:30 | 471 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 131 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 36 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 141 | 204.60 |
03/28/2024 17:30 | 11 | 204.60 |
03/28/2024 17:30 | 872 | 204.60 |
03/28/2024 17:30 | 910 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 5 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 68 | 204.60 |
03/28/2024 17:30 | 42 | 204.60 |
03/28/2024 17:30 | 28 | 204.60 |
03/28/2024 17:30 | 8 | 204.60 |
03/28/2024 17:30 | 97 | 204.60 |
03/28/2024 17:30 | 5 | 204.60 |
03/28/2024 17:30 | 132 | 204.60 |
03/28/2024 17:30 | 202 | 204.60 |
03/28/2024 17:30 | 7 | 204.60 |
03/28/2024 17:30 | 39 | 204.60 |
03/28/2024 17:30 | 331 | 204.60 |
03/28/2024 17:30 | 37 | 204.60 |
03/28/2024 17:30 | 76 | 204.60 |
03/28/2024 17:30 | 13 | 204.60 |
03/28/2024 17:30 | 12 | 204.60 |
03/28/2024 17:30 | 18 | 204.60 |
03/28/2024 17:30 | 5 | 204.60 |
03/28/2024 17:30 | 10 | 204.60 |
03/28/2024 17:30 | 5 | 204.60 |
03/28/2024 17:30 | 6 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 7 | 204.60 |
03/28/2024 17:30 | 11 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 312 | 204.60 |
03/28/2024 17:30 | 228 | 204.60 |
03/28/2024 17:30 | 411 | 204.60 |
03/28/2024 17:30 | 13 | 204.60 |
03/28/2024 17:30 | 129 | 204.60 |
03/28/2024 17:30 | 13 | 204.60 |
03/28/2024 17:30 | 139 | 204.60 |
03/28/2024 17:30 | 1260 | 204.60 |
03/28/2024 17:30 | 781 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 12 | 204.60 |
03/28/2024 17:30 | 389 | 204.60 |
03/28/2024 17:30 | 9 | 204.60 |
03/28/2024 17:30 | 111 | 204.60 |
03/28/2024 17:30 | 41 | 204.60 |
03/28/2024 17:30 | 6 | 204.60 |
03/28/2024 17:30 | 142 | 204.60 |
03/28/2024 17:30 | 157 | 204.60 |
03/28/2024 17:30 | 1226 | 204.60 |
03/28/2024 17:30 | 243 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 385 | 204.60 |
03/28/2024 17:30 | 298 | 204.60 |
03/28/2024 17:30 | 19 | 204.60 |
03/28/2024 17:30 | 969 | 204.60 |
03/28/2024 17:30 | 12 | 204.60 |
03/28/2024 17:30 | 19 | 204.60 |
03/28/2024 17:30 | 15 | 204.60 |
03/28/2024 17:30 | 4 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 3 | 204.60 |
03/28/2024 17:30 | 8 | 204.60 |
03/28/2024 17:30 | 30 | 204.60 |
03/28/2024 17:30 | 1 | 204.60 |
03/28/2024 17:30 | 78 | 204.60 |
03/28/2024 17:30 | 54 | 204.60 |
03/28/2024 17:30 | 21 | 204.60 |
03/28/2024 17:30 | 20 | 204.60 |
03/28/2024 17:30 | 1 | 204.60 |
03/28/2024 17:30 | 1 | 204.60 |
03/28/2024 17:30 | 78 | 204.60 |
03/28/2024 17:30 | 237 | 204.60 |
03/28/2024 17:30 | 1 | 204.60 |
03/28/2024 17:30 | 16 | 204.60 |
03/28/2024 17:30 | 53 | 204.60 |
03/28/2024 17:30 | 252 | 204.60 |
03/28/2024 17:30 | 362 | 204.60 |
03/28/2024 17:30 | 31 | 204.60 |
03/28/2024 17:30 | 7 | 204.60 |
03/28/2024 17:30 | 327 | 204.60 |
03/28/2024 17:30 | 36 | 204.60 |
03/28/2024 17:30 | 350 | 204.60 |
03/28/2024 17:30 | 49 | 204.60 |
03/28/2024 17:30 | 9 | 204.60 |
03/28/2024 17:30 | 160 | 204.60 |
03/28/2024 17:30 | 44 | 204.60 |
03/28/2024 17:30 | 122 | 204.60 |
03/28/2024 17:30 | 24 | 204.60 |
03/28/2024 17:30 | 296 | 204.60 |
03/28/2024 17:30 | 916 | 204.60 |
03/28/2024 17:30 | 50 | 204.60 |
03/28/2024 17:30 | 1046 | 204.60 |
03/28/2024 17:30 | 721 | 204.60 |
03/28/2024 17:30 | 175 | 204.60 |
03/28/2024 17:30 | 24 | 204.60 |
03/28/2024 17:30 | 144 | 204.60 |
03/28/2024 17:30 | 58 | 204.60 |
03/28/2024 17:30 | 1668 | 204.60 |
03/28/2024 17:30 | 76 | 204.60 |
03/28/2024 17:30 | 190 | 204.60 |
03/28/2024 17:30 | 200 | 204.60 |
03/28/2024 17:30 | 255 | 204.60 |
03/28/2024 17:30 | 860 | 204.60 |
03/28/2024 17:30 | 89 | 204.60 |
03/28/2024 17:30 | 11 | 204.60 |
03/28/2024 17:30 | 117 | 204.60 |
03/28/2024 17:30 | 338 | 204.60 |
03/28/2024 17:30 | 3 | 204.60 |
03/28/2024 17:30 | 18 | 204.60 |
03/28/2024 17:30 | 260 | 204.60 |
03/28/2024 17:30 | 2 | 204.60 |
03/28/2024 17:30 | 46 | 204.60 |
03/28/2024 17:30 | 10 | 204.60 |
03/28/2024 17:19 | 50 | 203.60 |
03/28/2024 17:19 | 40 | 203.60 |
03/28/2024 17:19 | 1 | 203.60 |
03/28/2024 17:19 | 1 | 203.60 |
03/28/2024 17:19 | 1 | 203.60 |
03/28/2024 17:19 | 1 | 203.60 |
03/28/2024 17:19 | 3 | 203.60 |
03/28/2024 17:19 | 26 | 203.60 |
03/28/2024 17:19 | 20 | 203.60 |
03/28/2024 17:19 | 28 | 203.60 |
03/28/2024 17:19 | 2 | 203.60 |
03/28/2024 17:19 | 46 | 203.80 |
03/28/2024 17:19 | 60 | 203.80 |
03/28/2024 17:19 | 15 | 203.80 |
03/28/2024 17:19 | 10 | 203.80 |
03/28/2024 17:19 | 2 | 203.80 |
03/28/2024 17:19 | 3 | 203.80 |
03/28/2024 17:19 | 19 | 203.80 |
03/28/2024 17:19 | 103 | 203.80 |
03/28/2024 17:19 | 1 | 203.80 |
03/28/2024 17:19 | 6 | 203.80 |
03/28/2024 17:19 | 2 | 203.80 |
03/28/2024 17:18 | 2 | 204.20 |
03/28/2024 17:17 | 47 | 204.00 |
03/28/2024 17:17 | 36 | 204.00 |
03/28/2024 17:17 | 10 | 204.20 |
03/28/2024 17:17 | 10 | 204.20 |
03/28/2024 17:17 | 88 | 204.20 |
03/28/2024 17:17 | 34 | 204.20 |
03/28/2024 17:17 | 20 | 204.20 |
03/28/2024 17:17 | 30 | 204.20 |
03/28/2024 17:17 | 20 | 204.20 |
03/28/2024 17:15 | 46 | 203.80 |
03/28/2024 17:15 | 44 | 203.80 |
03/28/2024 17:14 | 39 | 204.00 |
03/28/2024 17:14 | 28 | 204.00 |
03/28/2024 17:14 | 2 | 204.00 |
03/28/2024 17:14 | 4 | 204.00 |
03/28/2024 17:14 | 2 | 204.00 |
03/28/2024 17:14 | 39 | 204.00 |
03/28/2024 17:14 | 50 | 204.00 |
03/28/2024 17:14 | 1 | 204.00 |
03/28/2024 17:14 | 16 | 204.00 |
03/28/2024 17:14 | 18 | 204.00 |
03/28/2024 17:14 | 30 | 204.00 |
03/28/2024 17:13 | 4 | 203.80 |
03/28/2024 17:10 | 10 | 203.60 |
03/28/2024 17:10 | 8 | 204.00 |
03/28/2024 17:10 | 15 | 204.00 |
03/28/2024 17:10 | 23 | 204.00 |
03/28/2024 17:10 | 23 | 204.00 |
03/28/2024 17:10 | 49 | 204.00 |
03/28/2024 17:10 | 20 | 204.00 |
03/28/2024 17:10 | 18 | 204.00 |
03/28/2024 17:10 | 6 | 204.00 |
03/28/2024 17:10 | 4 | 204.00 |
03/28/2024 17:10 | 4 | 204.00 |
03/28/2024 17:10 | 15 | 203.60 |
03/28/2024 17:10 | 12 | 203.60 |
03/28/2024 17:09 | 39 | 203.60 |
03/28/2024 17:09 | 47 | 203.60 |
03/28/2024 17:09 | 24 | 203.60 |
03/28/2024 17:09 | 10 | 203.60 |
03/28/2024 17:09 | 10 | 203.60 |
03/28/2024 17:09 | 29 | 203.80 |
03/28/2024 17:09 | 11 | 203.80 |
03/28/2024 17:09 | 45 | 203.80 |
03/28/2024 17:09 | 51 | 203.80 |
03/28/2024 17:09 | 49 | 203.80 |
03/28/2024 17:09 | 29 | 203.80 |
03/28/2024 17:09 | 39 | 203.80 |
03/28/2024 17:09 | 43 | 203.80 |
03/28/2024 17:09 | 38 | 203.80 |
03/28/2024 17:09 | 10 | 203.80 |
03/28/2024 17:09 | 10 | 203.80 |
03/28/2024 17:09 | 39 | 204.00 |
03/28/2024 17:09 | 4 | 204.00 |
03/28/2024 17:09 | 26 | 204.00 |
03/28/2024 17:09 | 2 | 204.00 |
03/28/2024 17:09 | 17 | 204.00 |
03/28/2024 17:09 | 53 | 204.00 |
03/28/2024 17:09 | 13 | 204.00 |
03/28/2024 17:09 | 75 | 204.00 |
03/28/2024 17:09 | 75 | 204.00 |
03/28/2024 17:09 | 75 | 204.00 |
03/28/2024 17:09 | 22 | 204.00 |
03/28/2024 17:09 | 174 | 204.00 |
03/28/2024 17:09 | 56 | 204.00 |
03/28/2024 17:09 | 7 | 204.20 |
03/28/2024 17:09 | 30 | 204.00 |
03/28/2024 17:09 | 18 | 204.00 |
03/28/2024 17:09 | 200 | 204.00 |
03/28/2024 17:09 | 50 | 204.00 |
03/28/2024 17:09 | 34 | 204.00 |
03/28/2024 17:09 | 10 | 204.00 |
03/28/2024 17:09 | 10 | 204.00 |
03/28/2024 17:09 | 340 | 204.00 |
03/28/2024 17:09 | 4 | 204.20 |
03/28/2024 17:09 | 3 | 204.20 |
03/28/2024 17:09 | 18 | 204.20 |
03/28/2024 17:09 | 50 | 204.20 |
03/28/2024 17:09 | 29 | 204.20 |
03/28/2024 17:09 | 23 | 204.20 |
03/28/2024 17:09 | 15 | 204.20 |
03/28/2024 17:09 | 2 | 204.20 |
03/28/2024 17:09 | 21 | 204.20 |
03/28/2024 17:09 | 49 | 204.20 |
03/28/2024 17:09 | 10 | 204.20 |
03/28/2024 17:09 | 10 | 204.20 |
03/28/2024 17:09 | 4 | 204.40 |
03/28/2024 17:09 | 50 | 204.40 |
03/28/2024 17:09 | 2 | 204.40 |
03/28/2024 17:09 | 16 | 204.40 |
03/28/2024 17:09 | 31 | 204.40 |
03/28/2024 17:09 | 3 | 204.40 |
03/28/2024 17:09 | 4 | 204.40 |
03/28/2024 17:09 | 45 | 204.40 |
03/28/2024 17:09 | 54 | 204.40 |
03/28/2024 17:09 | 27 | 204.40 |
03/28/2024 17:09 | 84 | 204.40 |
03/28/2024 17:09 | 6 | 204.40 |
03/28/2024 17:09 | 98 | 204.40 |
03/28/2024 17:09 | 10 | 204.40 |
03/28/2024 17:09 | 10 | 204.40 |
03/28/2024 16:37 | 10 | 204.60 |
03/28/2024 16:37 | 3 | 204.60 |
03/28/2024 16:37 | 90 | 204.60 |
03/28/2024 16:37 | 27 | 204.60 |
03/28/2024 16:37 | 51 | 204.60 |