Flughafen Zuerich N
FHZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:33:01
Bid
03/28/2024 - 17:19:59
Bid
Volume
Ask
03/28/2024 - 17:19:56
Ask
Volume
204.60
-2.40 ( -1.16% )
203.40
238
204.00
181
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:30 145 204.60
03/28/2024 17:30 28 204.60
03/28/2024 17:30 54 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 146 204.60
03/28/2024 17:30 145 204.60
03/28/2024 17:30 64 204.60
03/28/2024 17:30 189 204.60
03/28/2024 17:30 271 204.60
03/28/2024 17:30 23 204.60
03/28/2024 17:30 146 204.60
03/28/2024 17:30 146 204.60
03/28/2024 17:30 145 204.60
03/28/2024 17:30 22 204.60
03/28/2024 17:30 252 204.60
03/28/2024 17:30 253 204.60
03/28/2024 17:30 12 204.60
03/28/2024 17:30 76 204.60
03/28/2024 17:30 13 204.60
03/28/2024 17:30 150 204.60
03/28/2024 17:30 10 204.60
03/28/2024 17:30 166 204.60
03/28/2024 17:30 28 204.60
03/28/2024 17:30 35 204.60
03/28/2024 17:30 425 204.60
03/28/2024 17:30 106 204.60
03/28/2024 17:30 11 204.60
03/28/2024 17:30 314 204.60
03/28/2024 17:30 480 204.60
03/28/2024 17:30 480 204.60
03/28/2024 17:30 409 204.60
03/28/2024 17:30 1040 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 36 204.60
03/28/2024 17:30 23 204.60
03/28/2024 17:30 60 204.60
03/28/2024 17:30 295 204.60
03/28/2024 17:30 13 204.60
03/28/2024 17:30 38 204.60
03/28/2024 17:30 662 204.60
03/28/2024 17:30 1052 204.60
03/28/2024 17:30 138 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 114 204.60
03/28/2024 17:30 85 204.60
03/28/2024 17:30 189 204.60
03/28/2024 17:30 194 204.60
03/28/2024 17:30 5 204.60
03/28/2024 17:30 167 204.60
03/28/2024 17:30 329 204.60
03/28/2024 17:30 4 204.60
03/28/2024 17:30 45 204.60
03/28/2024 17:30 254 204.60
03/28/2024 17:30 646 204.60
03/28/2024 17:30 459 204.60
03/28/2024 17:30 283 204.60
03/28/2024 17:30 220 204.60
03/28/2024 17:30 514 204.60
03/28/2024 17:30 328 204.60
03/28/2024 17:30 2602 204.60
03/28/2024 17:30 1283 204.60
03/28/2024 17:30 259 204.60
03/28/2024 17:30 36 204.60
03/28/2024 17:30 1 204.60
03/28/2024 17:30 249 204.60
03/28/2024 17:30 616 204.60
03/28/2024 17:30 741 204.60
03/28/2024 17:30 527 204.60
03/28/2024 17:30 30 204.60
03/28/2024 17:30 1700 204.60
03/28/2024 17:30 2200 204.60
03/28/2024 17:30 479 204.60
03/28/2024 17:30 132 204.60
03/28/2024 17:30 330 204.60
03/28/2024 17:30 387 204.60
03/28/2024 17:30 59 204.60
03/28/2024 17:30 6 204.60
03/28/2024 17:30 45 204.60
03/28/2024 17:30 168 204.60
03/28/2024 17:30 209 204.60
03/28/2024 17:30 416 204.60
03/28/2024 17:30 2432 204.60
03/28/2024 17:30 170 204.60
03/28/2024 17:30 429 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 1319 204.60
03/28/2024 17:30 260 204.60
03/28/2024 17:30 5 204.60
03/28/2024 17:30 16 204.60
03/28/2024 17:30 471 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 131 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 36 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 141 204.60
03/28/2024 17:30 11 204.60
03/28/2024 17:30 872 204.60
03/28/2024 17:30 910 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 5 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 68 204.60
03/28/2024 17:30 42 204.60
03/28/2024 17:30 28 204.60
03/28/2024 17:30 8 204.60
03/28/2024 17:30 97 204.60
03/28/2024 17:30 5 204.60
03/28/2024 17:30 132 204.60
03/28/2024 17:30 202 204.60
03/28/2024 17:30 7 204.60
03/28/2024 17:30 39 204.60
03/28/2024 17:30 331 204.60
03/28/2024 17:30 37 204.60
03/28/2024 17:30 76 204.60
03/28/2024 17:30 13 204.60
03/28/2024 17:30 12 204.60
03/28/2024 17:30 18 204.60
03/28/2024 17:30 5 204.60
03/28/2024 17:30 10 204.60
03/28/2024 17:30 5 204.60
03/28/2024 17:30 6 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 7 204.60
03/28/2024 17:30 11 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 312 204.60
03/28/2024 17:30 228 204.60
03/28/2024 17:30 411 204.60
03/28/2024 17:30 13 204.60
03/28/2024 17:30 129 204.60
03/28/2024 17:30 13 204.60
03/28/2024 17:30 139 204.60
03/28/2024 17:30 1260 204.60
03/28/2024 17:30 781 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 12 204.60
03/28/2024 17:30 389 204.60
03/28/2024 17:30 9 204.60
03/28/2024 17:30 111 204.60
03/28/2024 17:30 41 204.60
03/28/2024 17:30 6 204.60
03/28/2024 17:30 142 204.60
03/28/2024 17:30 157 204.60
03/28/2024 17:30 1226 204.60
03/28/2024 17:30 243 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 385 204.60
03/28/2024 17:30 298 204.60
03/28/2024 17:30 19 204.60
03/28/2024 17:30 969 204.60
03/28/2024 17:30 12 204.60
03/28/2024 17:30 19 204.60
03/28/2024 17:30 15 204.60
03/28/2024 17:30 4 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 3 204.60
03/28/2024 17:30 8 204.60
03/28/2024 17:30 30 204.60
03/28/2024 17:30 1 204.60
03/28/2024 17:30 78 204.60
03/28/2024 17:30 54 204.60
03/28/2024 17:30 21 204.60
03/28/2024 17:30 20 204.60
03/28/2024 17:30 1 204.60
03/28/2024 17:30 1 204.60
03/28/2024 17:30 78 204.60
03/28/2024 17:30 237 204.60
03/28/2024 17:30 1 204.60
03/28/2024 17:30 16 204.60
03/28/2024 17:30 53 204.60
03/28/2024 17:30 252 204.60
03/28/2024 17:30 362 204.60
03/28/2024 17:30 31 204.60
03/28/2024 17:30 7 204.60
03/28/2024 17:30 327 204.60
03/28/2024 17:30 36 204.60
03/28/2024 17:30 350 204.60
03/28/2024 17:30 49 204.60
03/28/2024 17:30 9 204.60
03/28/2024 17:30 160 204.60
03/28/2024 17:30 44 204.60
03/28/2024 17:30 122 204.60
03/28/2024 17:30 24 204.60
03/28/2024 17:30 296 204.60
03/28/2024 17:30 916 204.60
03/28/2024 17:30 50 204.60
03/28/2024 17:30 1046 204.60
03/28/2024 17:30 721 204.60
03/28/2024 17:30 175 204.60
03/28/2024 17:30 24 204.60
03/28/2024 17:30 144 204.60
03/28/2024 17:30 58 204.60
03/28/2024 17:30 1668 204.60
03/28/2024 17:30 76 204.60
03/28/2024 17:30 190 204.60
03/28/2024 17:30 200 204.60
03/28/2024 17:30 255 204.60
03/28/2024 17:30 860 204.60
03/28/2024 17:30 89 204.60
03/28/2024 17:30 11 204.60
03/28/2024 17:30 117 204.60
03/28/2024 17:30 338 204.60
03/28/2024 17:30 3 204.60
03/28/2024 17:30 18 204.60
03/28/2024 17:30 260 204.60
03/28/2024 17:30 2 204.60
03/28/2024 17:30 46 204.60
03/28/2024 17:30 10 204.60
03/28/2024 17:19 50 203.60
03/28/2024 17:19 40 203.60
03/28/2024 17:19 1 203.60
03/28/2024 17:19 1 203.60
03/28/2024 17:19 1 203.60
03/28/2024 17:19 1 203.60
03/28/2024 17:19 3 203.60
03/28/2024 17:19 26 203.60
03/28/2024 17:19 20 203.60
03/28/2024 17:19 28 203.60
03/28/2024 17:19 2 203.60
03/28/2024 17:19 46 203.80
03/28/2024 17:19 60 203.80
03/28/2024 17:19 15 203.80
03/28/2024 17:19 10 203.80
03/28/2024 17:19 2 203.80
03/28/2024 17:19 3 203.80
03/28/2024 17:19 19 203.80
03/28/2024 17:19 103 203.80
03/28/2024 17:19 1 203.80
03/28/2024 17:19 6 203.80
03/28/2024 17:19 2 203.80
03/28/2024 17:18 2 204.20
03/28/2024 17:17 47 204.00
03/28/2024 17:17 36 204.00
03/28/2024 17:17 10 204.20
03/28/2024 17:17 10 204.20
03/28/2024 17:17 88 204.20
03/28/2024 17:17 34 204.20
03/28/2024 17:17 20 204.20
03/28/2024 17:17 30 204.20
03/28/2024 17:17 20 204.20
03/28/2024 17:15 46 203.80
03/28/2024 17:15 44 203.80
03/28/2024 17:14 39 204.00
03/28/2024 17:14 28 204.00
03/28/2024 17:14 2 204.00
03/28/2024 17:14 4 204.00
03/28/2024 17:14 2 204.00
03/28/2024 17:14 39 204.00
03/28/2024 17:14 50 204.00
03/28/2024 17:14 1 204.00
03/28/2024 17:14 16 204.00
03/28/2024 17:14 18 204.00
03/28/2024 17:14 30 204.00
03/28/2024 17:13 4 203.80
03/28/2024 17:10 10 203.60
03/28/2024 17:10 8 204.00
03/28/2024 17:10 15 204.00
03/28/2024 17:10 23 204.00
03/28/2024 17:10 23 204.00
03/28/2024 17:10 49 204.00
03/28/2024 17:10 20 204.00
03/28/2024 17:10 18 204.00
03/28/2024 17:10 6 204.00
03/28/2024 17:10 4 204.00
03/28/2024 17:10 4 204.00
03/28/2024 17:10 15 203.60
03/28/2024 17:10 12 203.60
03/28/2024 17:09 39 203.60
03/28/2024 17:09 47 203.60
03/28/2024 17:09 24 203.60
03/28/2024 17:09 10 203.60
03/28/2024 17:09 10 203.60
03/28/2024 17:09 29 203.80
03/28/2024 17:09 11 203.80
03/28/2024 17:09 45 203.80
03/28/2024 17:09 51 203.80
03/28/2024 17:09 49 203.80
03/28/2024 17:09 29 203.80
03/28/2024 17:09 39 203.80
03/28/2024 17:09 43 203.80
03/28/2024 17:09 38 203.80
03/28/2024 17:09 10 203.80
03/28/2024 17:09 10 203.80
03/28/2024 17:09 39 204.00
03/28/2024 17:09 4 204.00
03/28/2024 17:09 26 204.00
03/28/2024 17:09 2 204.00
03/28/2024 17:09 17 204.00
03/28/2024 17:09 53 204.00
03/28/2024 17:09 13 204.00
03/28/2024 17:09 75 204.00
03/28/2024 17:09 75 204.00
03/28/2024 17:09 75 204.00
03/28/2024 17:09 22 204.00
03/28/2024 17:09 174 204.00
03/28/2024 17:09 56 204.00
03/28/2024 17:09 7 204.20
03/28/2024 17:09 30 204.00
03/28/2024 17:09 18 204.00
03/28/2024 17:09 200 204.00
03/28/2024 17:09 50 204.00
03/28/2024 17:09 34 204.00
03/28/2024 17:09 10 204.00
03/28/2024 17:09 10 204.00
03/28/2024 17:09 340 204.00
03/28/2024 17:09 4 204.20
03/28/2024 17:09 3 204.20
03/28/2024 17:09 18 204.20
03/28/2024 17:09 50 204.20
03/28/2024 17:09 29 204.20
03/28/2024 17:09 23 204.20
03/28/2024 17:09 15 204.20
03/28/2024 17:09 2 204.20
03/28/2024 17:09 21 204.20
03/28/2024 17:09 49 204.20
03/28/2024 17:09 10 204.20
03/28/2024 17:09 10 204.20
03/28/2024 17:09 4 204.40
03/28/2024 17:09 50 204.40
03/28/2024 17:09 2 204.40
03/28/2024 17:09 16 204.40
03/28/2024 17:09 31 204.40
03/28/2024 17:09 3 204.40
03/28/2024 17:09 4 204.40
03/28/2024 17:09 45 204.40
03/28/2024 17:09 54 204.40
03/28/2024 17:09 27 204.40
03/28/2024 17:09 84 204.40
03/28/2024 17:09 6 204.40
03/28/2024 17:09 98 204.40
03/28/2024 17:09 10 204.40
03/28/2024 17:09 10 204.40
03/28/2024 16:37 10 204.60
03/28/2024 16:37 3 204.60
03/28/2024 16:37 90 204.60
03/28/2024 16:37 27 204.60
03/28/2024 16:37 51 204.60