Flughafen Zuerich N
FHZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 17:31:05
Bid
05/13/2026 - 20:58:49
Bid
Volume 		Ask
05/13/2026 - 17:40:00
Ask
Volume
215.80
-2.40 ( -1.10% )
223.40
2
221.00
200
More information
Analysis by TheScreener
12.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/13/2026 17:19 1 216.20
05/13/2026 17:18 3 216.20
05/13/2026 17:18 7 216.20
05/13/2026 17:18 1 216.00
05/13/2026 17:18 5 216.40
05/13/2026 17:18 18 216.40
05/13/2026 17:18 1 216.00
05/13/2026 17:15 17 216.20
05/13/2026 17:15 8 216.20
05/13/2026 17:14 20 216.00
05/13/2026 17:12 4 216.40
05/13/2026 17:09 7 216.20
05/13/2026 17:09 7 216.20
05/13/2026 17:05 14 216.20
05/13/2026 17:05 9 216.20
05/13/2026 17:05 14 216.20
05/13/2026 17:05 8 216.20
05/13/2026 17:03 1 216.20
05/13/2026 17:03 1 216.20
05/13/2026 17:03 3 216.20
05/13/2026 17:02 29 216.00
05/13/2026 16:56 11 216.00
05/13/2026 16:56 1 216.00
05/13/2026 16:55 29 216.00
05/13/2026 16:55 3 216.00
05/13/2026 16:46 30 216.20
05/13/2026 16:46 4 216.20
05/13/2026 16:46 35 216.20
05/13/2026 16:44 10 215.80
05/13/2026 16:44 2 216.00
05/13/2026 16:44 25 216.00
05/13/2026 16:34 32 216.00
05/13/2026 16:34 2 216.00
05/13/2026 16:34 30 216.00
05/13/2026 16:34 4 216.00
05/13/2026 16:34 1 216.00
05/13/2026 16:34 12 216.00
05/13/2026 16:33 5 216.40
05/13/2026 16:33 27 216.40
05/13/2026 16:33 29 216.40
05/13/2026 16:32 27 216.20
05/13/2026 16:32 30 216.20
05/13/2026 16:32 48 216.20
05/13/2026 16:32 44 216.20
05/13/2026 16:32 39 216.00
05/13/2026 16:32 27 216.00
05/13/2026 16:32 29 216.00
05/13/2026 16:32 23 216.00
05/13/2026 16:32 21 216.00
05/13/2026 16:32 20 216.00
05/13/2026 16:32 1 215.80
05/13/2026 16:32 30 215.80
05/13/2026 16:32 41 215.80
05/13/2026 16:31 1 215.40
05/13/2026 16:31 1 215.40