Large gap with delayed quotes
|
Last quote
08/19/2026
-
16:03:20
|
Bid
08/19/2026 -
16:10:00
|
Bid Volume |
Ask
08/19/2026 -
16:09:54
|
Ask Volume |
|---|---|---|---|---|
|
227.20
+2.20
(
+0.98% )
|
227.00
|
177 |
227.20
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 16:03 | 14 | 227.20 |
| 08/19/2026 16:03 | 1 | 227.20 |
| 08/19/2026 16:00 | 24 | 227.00 |
| 08/19/2026 16:00 | 37 | 227.00 |
| 08/19/2026 16:00 | 26 | 227.00 |
| 08/19/2026 16:00 | 3 | 227.00 |
| 08/19/2026 16:00 | 13 | 227.00 |
| 08/19/2026 16:00 | 19 | 227.00 |
| 08/19/2026 15:59 | 28 | 227.00 |
| 08/19/2026 15:59 | 4 | 227.00 |
| 08/19/2026 15:59 | 30 | 227.00 |
| 08/19/2026 15:59 | 1 | 227.00 |
| 08/19/2026 15:59 | 9 | 227.00 |
| 08/19/2026 15:59 | 11 | 227.00 |
| 08/19/2026 15:56 | 111 | 227.40 |
| 08/19/2026 15:56 | 1800 | 227.40 |
| 08/19/2026 15:56 | 57 | 227.40 |
| 08/19/2026 15:56 | 10 | 227.40 |
| 08/19/2026 15:56 | 22 | 227.40 |
| 08/19/2026 15:45 | 20 | 227.20 |
| 08/19/2026 15:45 | 1 | 227.20 |
| 08/19/2026 15:44 | 19 | 227.20 |
| 08/19/2026 15:43 | 29 | 227.00 |
| 08/19/2026 15:41 | 6 | 227.20 |
| 08/19/2026 15:35 | 17 | 227.20 |
| 08/19/2026 15:32 | 18 | 227.00 |
| 08/19/2026 15:32 | 35 | 227.00 |
| 08/19/2026 15:32 | 3 | 226.80 |
| 08/19/2026 15:32 | 30 | 226.80 |
| 08/19/2026 15:32 | 5 | 226.80 |
| 08/19/2026 15:32 | 5 | 226.80 |
| 08/19/2026 15:31 | 2 | 227.20 |
| 08/19/2026 15:30 | 3 | 227.00 |
| 08/19/2026 15:23 | 12 | 227.20 |
| 08/19/2026 15:23 | 3 | 227.20 |
| 08/19/2026 15:15 | 24 | 227.00 |
| 08/19/2026 15:15 | 2 | 227.00 |
| 08/19/2026 15:15 | 30 | 227.00 |
| 08/19/2026 15:15 | 26 | 227.00 |
| 08/19/2026 15:14 | 11 | 226.80 |
| 08/19/2026 15:14 | 5 | 226.80 |
| 08/19/2026 15:14 | 36 | 227.00 |
| 08/19/2026 15:14 | 64 | 227.00 |
| 08/19/2026 15:05 | 17 | 227.00 |
| 08/19/2026 15:05 | 5 | 227.40 |
| 08/19/2026 14:59 | 8 | 227.20 |
| 08/19/2026 14:55 | 3 | 227.20 |
| 08/19/2026 14:51 | 1 | 227.40 |
| 08/19/2026 14:47 | 3 | 227.40 |
| 08/19/2026 14:47 | 9 | 227.40 |
| 08/19/2026 14:46 | 21 | 227.20 |
| 08/19/2026 14:45 | 19 | 227.20 |
| 08/19/2026 14:43 | 19 | 227.20 |
| 08/19/2026 14:43 | 26 | 227.20 |
| 08/19/2026 14:43 | 6 | 227.20 |
| 08/19/2026 14:41 | 8 | 227.40 |
| 08/19/2026 14:41 | 2 | 227.40 |
| 08/19/2026 14:41 | 8 | 227.40 |
| 08/19/2026 14:37 | 30 | 227.40 |
| 08/19/2026 14:37 | 22 | 227.40 |
| 08/19/2026 14:37 | 84 | 227.40 |
| 08/19/2026 14:37 | 39 | 227.40 |
| 08/19/2026 14:37 | 10 | 227.20 |
| 08/19/2026 14:35 | 9 | 227.00 |
| 08/19/2026 14:35 | 21 | 227.00 |
| 08/19/2026 14:35 | 12 | 227.00 |
| 08/19/2026 14:35 | 21 | 227.00 |
| 08/19/2026 14:35 | 16 | 227.00 |
| 08/19/2026 14:34 | 3 | 227.00 |
| 08/19/2026 14:34 | 10 | 227.00 |
| 08/19/2026 14:33 | 6 | 227.00 |
| 08/19/2026 14:33 | 1 | 227.00 |
| 08/19/2026 14:33 | 16 | 227.00 |
| 08/19/2026 14:32 | 21 | 227.00 |
| 08/19/2026 14:32 | 22 | 227.00 |
| 08/19/2026 14:32 | 31 | 226.80 |
| 08/19/2026 14:32 | 2 | 226.80 |
| 08/19/2026 14:28 | 5 | 226.80 |
| 08/19/2026 14:28 | 9 | 226.80 |
| 08/19/2026 14:21 | 1 | 226.80 |
| 08/19/2026 14:16 | 23 | 227.00 |
| 08/19/2026 14:16 | 10 | 227.00 |
| 08/19/2026 14:16 | 22 | 227.00 |
| 08/19/2026 14:16 | 30 | 227.00 |
| 08/19/2026 14:16 | 11 | 227.00 |
| 08/19/2026 14:16 | 25 | 227.00 |
| 08/19/2026 14:15 | 6 | 226.60 |
| 08/19/2026 14:15 | 4 | 226.40 |
| 08/19/2026 14:15 | 36 | 226.60 |
| 08/19/2026 14:15 | 22 | 226.60 |
| 08/19/2026 14:15 | 27 | 226.80 |
| 08/19/2026 14:15 | 68 | 226.80 |
| 08/19/2026 14:15 | 127 | 226.80 |
| 08/19/2026 14:15 | 127 | 226.80 |
| 08/19/2026 14:15 | 127 | 226.80 |
| 08/19/2026 14:11 | 18 | 226.80 |
| 08/19/2026 14:11 | 100 | 226.80 |
| 08/19/2026 14:09 | 27 | 226.80 |
| 08/19/2026 14:09 | 77 | 226.80 |
| 08/19/2026 14:09 | 50 | 226.80 |
| 08/19/2026 14:09 | 127 | 226.80 |
| 08/19/2026 14:09 | 21 | 226.80 |
| 08/19/2026 14:09 | 132 | 226.80 |
| 08/19/2026 14:09 | 132 | 226.80 |
| 08/19/2026 14:09 | 132 | 226.80 |
| 08/19/2026 14:09 | 19 | 226.80 |
| 08/19/2026 14:09 | 10 | 226.80 |
| 08/19/2026 14:09 | 36 | 226.80 |
| 08/19/2026 14:09 | 12 | 226.80 |
| 08/19/2026 14:09 | 25 | 226.80 |
| 08/19/2026 14:09 | 18 | 226.80 |
| 08/19/2026 14:08 | 1 | 226.60 |
| 08/19/2026 14:07 | 6 | 226.60 |
| 08/19/2026 14:07 | 25 | 226.60 |
| 08/19/2026 14:00 | 21 | 226.60 |
| 08/19/2026 14:00 | 9 | 226.60 |
| 08/19/2026 13:59 | 18 | 226.60 |
| 08/19/2026 13:56 | 4 | 226.80 |
| 08/19/2026 13:56 | 11 | 226.80 |
| 08/19/2026 13:56 | 26 | 226.80 |
| 08/19/2026 13:56 | 4 | 226.80 |
| 08/19/2026 13:54 | 10 | 226.60 |
| 08/19/2026 13:44 | 10 | 226.60 |
| 08/19/2026 13:44 | 10 | 226.60 |
| 08/19/2026 13:44 | 27 | 226.60 |
| 08/19/2026 13:44 | 23 | 226.60 |
| 08/19/2026 13:25 | 7 | 226.60 |
| 08/19/2026 13:25 | 13 | 226.80 |
| 08/19/2026 13:25 | 23 | 226.80 |
| 08/19/2026 13:24 | 10 | 227.00 |
| 08/19/2026 13:24 | 12 | 227.00 |
| 08/19/2026 13:22 | 24 | 227.00 |
| 08/19/2026 13:22 | 18 | 227.00 |
| 08/19/2026 13:22 | 300 | 227.00 |
| 08/19/2026 13:19 | 24 | 226.80 |
| 08/19/2026 13:17 | 22 | 226.60 |
| 08/19/2026 13:17 | 20 | 226.60 |
| 08/19/2026 13:12 | 12 | 226.40 |
| 08/19/2026 13:12 | 25 | 226.40 |
| 08/19/2026 13:12 | 20 | 226.40 |
| 08/19/2026 13:12 | 8 | 226.40 |
| 08/19/2026 13:09 | 1 | 226.40 |
| 08/19/2026 13:09 | 10 | 226.40 |
| 08/19/2026 13:09 | 33 | 226.40 |
| 08/19/2026 12:41 | 14 | 226.40 |
| 08/19/2026 12:41 | 12 | 226.40 |
| 08/19/2026 12:41 | 24 | 226.40 |
| 08/19/2026 12:41 | 8 | 226.40 |
| 08/19/2026 12:41 | 8 | 226.20 |
| 08/19/2026 12:41 | 35 | 226.20 |
| 08/19/2026 12:41 | 3 | 226.40 |
| 08/19/2026 12:31 | 26 | 226.40 |
| 08/19/2026 12:31 | 13 | 226.40 |
| 08/19/2026 12:24 | 37 | 226.20 |
| 08/19/2026 12:24 | 38 | 226.20 |
| 08/19/2026 12:09 | 26 | 226.00 |
| 08/19/2026 12:09 | 4 | 226.00 |
| 08/19/2026 12:09 | 1 | 226.00 |
| 08/19/2026 12:09 | 17 | 225.80 |
| 08/19/2026 12:07 | 19 | 225.80 |
| 08/19/2026 12:07 | 34 | 225.80 |
| 08/19/2026 12:06 | 8 | 225.80 |
| 08/19/2026 12:03 | 18 | 225.80 |
| 08/19/2026 12:02 | 22 | 225.80 |
| 08/19/2026 12:00 | 32 | 225.80 |
| 08/19/2026 11:59 | 290 | 226.00 |
| 08/19/2026 11:59 | 300 | 226.00 |
| 08/19/2026 11:59 | 20 | 226.00 |
| 08/19/2026 11:59 | 17 | 226.00 |
| 08/19/2026 11:59 | 23 | 226.00 |
| 08/19/2026 11:59 | 18 | 226.00 |
| 08/19/2026 11:53 | 5 | 225.80 |
| 08/19/2026 11:53 | 3 | 225.80 |
| 08/19/2026 11:53 | 1 | 225.80 |
| 08/19/2026 11:53 | 4 | 225.80 |
| 08/19/2026 11:29 | 25 | 226.00 |
| 08/19/2026 11:19 | 8 | 226.00 |
| 08/19/2026 11:18 | 2 | 226.00 |
| 08/19/2026 11:11 | 32 | 226.40 |
| 08/19/2026 11:11 | 38 | 226.40 |
| 08/19/2026 11:10 | 19 | 226.00 |
| 08/19/2026 11:10 | 14 | 226.40 |
| 08/19/2026 11:10 | 10 | 226.40 |
| 08/19/2026 11:10 | 20 | 226.40 |
| 08/19/2026 11:10 | 199 | 226.20 |
| 08/19/2026 11:10 | 407 | 226.20 |
| 08/19/2026 11:10 | 332 | 226.20 |
| 08/19/2026 11:10 | 39 | 226.20 |
| 08/19/2026 11:10 | 23 | 226.20 |
| 08/19/2026 11:09 | 47 | 226.00 |
| 08/19/2026 11:09 | 7 | 226.20 |
| 08/19/2026 11:09 | 1 | 226.20 |
| 08/19/2026 11:06 | 1 | 226.20 |
| 08/19/2026 10:52 | 3 | 226.40 |
| 08/19/2026 10:52 | 7 | 226.40 |
| 08/19/2026 10:37 | 10 | 226.60 |
| 08/19/2026 10:37 | 39 | 226.60 |
| 08/19/2026 10:37 | 21 | 226.40 |
| 08/19/2026 10:32 | 10 | 226.20 |
| 08/19/2026 10:32 | 21 | 226.20 |
| 08/19/2026 10:32 | 9 | 226.20 |
| 08/19/2026 10:32 | 2 | 226.20 |
| 08/19/2026 10:26 | 6 | 226.60 |
| 08/19/2026 10:22 | 1 | 226.60 |
| 08/19/2026 10:18 | 23 | 226.40 |
| 08/19/2026 10:18 | 30 | 226.40 |
| 08/19/2026 10:05 | 15 | 226.00 |
| 08/19/2026 10:04 | 3 | 226.00 |
| 08/19/2026 09:56 | 2 | 225.80 |
| 08/19/2026 09:52 | 15 | 225.80 |
| 08/19/2026 09:49 | 31 | 225.80 |
| 08/19/2026 09:49 | 36 | 225.80 |
| 08/19/2026 09:49 | 30 | 225.80 |
| 08/19/2026 09:40 | 100 | 225.40 |
| 08/19/2026 09:29 | 19 | 225.20 |
| 08/19/2026 09:27 | 32 | 225.40 |
| 08/19/2026 09:26 | 1 | 225.60 |
| 08/19/2026 09:25 | 21 | 225.80 |
| 08/19/2026 09:25 | 30 | 226.00 |
| 08/19/2026 09:25 | 32 | 225.60 |
| 08/19/2026 09:25 | 14 | 225.60 |
| 08/19/2026 09:25 | 19 | 225.60 |
| 08/19/2026 09:24 | 30 | 225.40 |
| 08/19/2026 09:24 | 22 | 225.00 |
| 08/19/2026 09:24 | 41 | 225.20 |
| 08/19/2026 09:14 | 14 | 225.40 |
| 08/19/2026 09:14 | 20 | 225.40 |
| 08/19/2026 09:06 | 40 | 225.40 |
| 08/19/2026 09:04 | 12 | 225.60 |
| 08/19/2026 09:04 | 8 | 225.60 |
| 08/19/2026 09:04 | 3 | 225.60 |
| 08/19/2026 09:04 | 30 | 225.60 |
| 08/19/2026 09:01 | 364 | 226.00 |
| 08/19/2026 09:01 | 1 | 226.00 |
| 08/19/2026 09:01 | 30 | 226.00 |
| 08/19/2026 09:01 | 12 | 225.60 |
| 08/19/2026 09:01 | 30 | 225.40 |
| 08/19/2026 09:01 | 5 | 225.00 |
| 08/19/2026 09:01 | 14 | 225.20 |
| 08/19/2026 09:01 | 6 | 225.00 |
| 08/19/2026 09:01 | 9 | 225.00 |
| 08/19/2026 09:00 | 3 | 224.80 |
| 08/19/2026 09:00 | 20 | 224.60 |
| 08/19/2026 09:00 | 3 | 224.60 |
| 08/19/2026 09:00 | 35 | 224.60 |
| 08/19/2026 09:00 | 34 | 224.40 |
| 08/19/2026 09:00 | 30 | 224.60 |
| 08/19/2026 09:00 | 25 | 225.00 |
| 08/19/2026 09:00 | 14 | 225.00 |
| 08/19/2026 09:00 | 10 | 225.00 |
| 08/19/2026 09:00 | 34 | 225.00 |
| 08/19/2026 09:00 | 170 | 225.00 |
| 08/19/2026 09:00 | 35 | 225.00 |
| 08/19/2026 09:00 | 1 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 17 | 225.00 |
| 08/19/2026 09:00 | 7 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 9 | 225.00 |
| 08/19/2026 09:00 | 10 | 225.00 |
| 08/19/2026 09:00 | 7 | 225.00 |
| 08/19/2026 09:00 | 12 | 225.00 |
| 08/19/2026 09:00 | 7 | 225.00 |
| 08/19/2026 09:00 | 39 | 225.00 |
| 08/19/2026 09:00 | 4 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 20 | 225.00 |
| 08/19/2026 09:00 | 8 | 225.00 |
| 08/19/2026 09:00 | 16 | 225.00 |
| 08/19/2026 09:00 | 7 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 29 | 225.00 |
| 08/19/2026 09:00 | 3 | 225.00 |
| 08/19/2026 09:00 | 3 | 225.00 |
| 08/19/2026 09:00 | 30 | 225.00 |
| 08/19/2026 09:00 | 78 | 225.00 |
| 08/19/2026 09:00 | 86 | 225.00 |
| 08/19/2026 09:00 | 32 | 225.00 |
| 08/19/2026 09:00 | 25 | 225.00 |
| 08/19/2026 09:00 | 10 | 225.00 |
| 08/19/2026 09:00 | 16 | 225.00 |
| 08/19/2026 09:00 | 7 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 20 | 225.00 |
| 08/19/2026 09:00 | 24 | 225.00 |
| 08/19/2026 09:00 | 19 | 225.00 |
| 08/19/2026 09:00 | 1 | 225.00 |
| 08/19/2026 09:00 | 3 | 225.00 |
| 08/19/2026 09:00 | 1 | 225.00 |
| 08/19/2026 09:00 | 4 | 225.00 |
| 08/19/2026 09:00 | 12 | 225.00 |
| 08/19/2026 09:00 | 4 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 4 | 225.00 |
| 08/19/2026 09:00 | 3 | 225.00 |
| 08/19/2026 09:00 | 4 | 225.00 |
| 08/19/2026 09:00 | 13 | 225.00 |
| 08/19/2026 09:00 | 7 | 225.00 |
| 08/19/2026 09:00 | 2 | 225.00 |
| 08/19/2026 09:00 | 99 | 225.00 |
| 08/19/2026 09:00 | 28 | 225.00 |
| 08/19/2026 09:00 | 1 | 225.00 |
| 08/19/2026 09:00 | 8 | 225.00 |
| 08/19/2026 09:00 | 9 | 225.00 |