Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:30
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
155.80
+0.90
(
+0.58% )
|
155.40
|
336 |
155.60
|
153 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 168 | 155.60 |
| 11/22/2024 16:54 | 82 | 155.60 |
| 11/22/2024 16:54 | 75 | 155.50 |
| 11/22/2024 16:54 | 70 | 155.50 |
| 11/22/2024 16:54 | 73 | 155.50 |
| 11/22/2024 16:53 | 72 | 155.50 |
| 11/22/2024 16:53 | 81 | 155.50 |
| 11/22/2024 16:53 | 97 | 155.40 |
| 11/22/2024 16:53 | 102 | 155.40 |
| 11/22/2024 16:53 | 76 | 155.40 |
| 11/22/2024 16:53 | 47 | 155.40 |
| 11/22/2024 16:53 | 32 | 155.50 |
| 11/22/2024 16:53 | 76 | 155.50 |
| 11/22/2024 16:53 | 72 | 155.50 |
| 11/22/2024 16:53 | 2 | 155.50 |
| 11/22/2024 16:53 | 121 | 155.50 |
| 11/22/2024 16:53 | 72 | 155.50 |
| 11/22/2024 16:53 | 75 | 155.50 |
| 11/22/2024 16:52 | 21 | 155.40 |
| 11/22/2024 16:52 | 79 | 155.40 |
| 11/22/2024 16:52 | 6 | 155.50 |
| 11/22/2024 16:52 | 50 | 155.50 |
| 11/22/2024 16:52 | 83 | 155.50 |
| 11/22/2024 16:52 | 10 | 155.50 |
| 11/22/2024 16:51 | 13 | 155.60 |
| 11/22/2024 16:51 | 11 | 155.60 |
| 11/22/2024 16:51 | 34 | 155.60 |
| 11/22/2024 16:51 | 75 | 155.60 |
| 11/22/2024 16:51 | 67 | 155.60 |
| 11/22/2024 16:51 | 60 | 155.60 |
| 11/22/2024 16:51 | 41 | 155.50 |
| 11/22/2024 16:51 | 70 | 155.50 |
| 11/22/2024 16:51 | 67 | 155.50 |
| 11/22/2024 16:51 | 236 | 155.50 |
| 11/22/2024 16:51 | 52 | 155.50 |
| 11/22/2024 16:51 | 225 | 155.50 |
| 11/22/2024 16:51 | 70 | 155.60 |
| 11/22/2024 16:51 | 67 | 155.60 |
| 11/22/2024 16:50 | 112 | 155.70 |
| 11/22/2024 16:50 | 205 | 155.70 |
| 11/22/2024 16:50 | 45 | 155.70 |
| 11/22/2024 16:50 | 33 | 155.70 |
| 11/22/2024 16:50 | 44 | 155.70 |
| 11/22/2024 16:50 | 61 | 155.70 |
| 11/22/2024 16:50 | 20 | 155.70 |
| 11/22/2024 16:50 | 17 | 155.70 |
| 11/22/2024 16:50 | 1 | 155.70 |
| 11/22/2024 16:50 | 99 | 155.70 |
| 11/22/2024 16:50 | 70 | 155.70 |
| 11/22/2024 16:50 | 1 | 155.70 |
| 11/22/2024 16:50 | 79 | 155.80 |
| 11/22/2024 16:50 | 150 | 155.80 |
| 11/22/2024 16:50 | 74 | 155.80 |
| 11/22/2024 16:50 | 12 | 155.80 |
| 11/22/2024 16:50 | 9 | 155.80 |
| 11/22/2024 16:50 | 97 | 155.80 |
| 11/22/2024 16:50 | 34 | 155.60 |
| 11/22/2024 16:50 | 94 | 155.70 |
| 11/22/2024 16:50 | 78 | 155.70 |
| 11/22/2024 16:50 | 69 | 155.70 |
| 11/22/2024 16:50 | 94 | 155.70 |
| 11/22/2024 16:50 | 151 | 155.70 |
| 11/22/2024 16:50 | 130 | 155.70 |
| 11/22/2024 16:50 | 50 | 155.80 |
| 11/22/2024 16:50 | 38 | 155.80 |
| 11/22/2024 16:50 | 55 | 155.80 |
| 11/22/2024 16:50 | 92 | 155.80 |
| 11/22/2024 16:50 | 17 | 155.80 |
| 11/22/2024 16:50 | 14 | 155.80 |
| 11/22/2024 16:50 | 107 | 155.80 |
| 11/22/2024 16:50 | 1 | 155.80 |
| 11/22/2024 16:50 | 176 | 155.80 |
| 11/22/2024 16:48 | 76 | 155.70 |
| 11/22/2024 16:48 | 68 | 155.70 |
| 11/22/2024 16:48 | 10 | 155.70 |
| 11/22/2024 16:48 | 148 | 155.70 |
| 11/22/2024 16:48 | 69 | 155.70 |
| 11/22/2024 16:48 | 96 | 155.70 |
| 11/22/2024 16:48 | 200 | 155.60 |
| 11/22/2024 16:48 | 800 | 155.60 |
| 11/22/2024 16:48 | 72 | 155.60 |
| 11/22/2024 16:48 | 60 | 155.60 |
| 11/22/2024 16:48 | 19 | 155.60 |
| 11/22/2024 16:48 | 81 | 155.60 |
| 11/22/2024 16:47 | 77 | 155.70 |
| 11/22/2024 16:47 | 80 | 155.70 |
| 11/22/2024 16:47 | 300 | 155.60 |
| 11/22/2024 16:46 | 76 | 155.70 |
| 11/22/2024 16:46 | 74 | 155.70 |
| 11/22/2024 16:46 | 95 | 155.70 |
| 11/22/2024 16:46 | 56 | 155.50 |
| 11/22/2024 16:46 | 144 | 155.50 |
| 11/22/2024 16:46 | 55 | 155.50 |
| 11/22/2024 16:46 | 27 | 155.50 |
| 11/22/2024 16:46 | 102 | 155.50 |
| 11/22/2024 16:46 | 19 | 155.50 |
| 11/22/2024 16:46 | 380 | 155.50 |
| 11/22/2024 16:46 | 4 | 155.50 |
| 11/22/2024 16:46 | 16 | 155.50 |
| 11/22/2024 16:46 | 150 | 155.40 |
| 11/22/2024 16:46 | 293 | 155.50 |
| 11/22/2024 16:46 | 357 | 155.50 |
| 11/22/2024 16:46 | 757 | 155.50 |
| 11/22/2024 16:46 | 400 | 155.50 |
| 11/22/2024 16:46 | 50 | 155.50 |
| 11/22/2024 16:46 | 61 | 155.60 |
| 11/22/2024 16:46 | 8 | 155.60 |
| 11/22/2024 16:46 | 69 | 155.60 |
| 11/22/2024 16:46 | 33 | 155.60 |
| 11/22/2024 16:46 | 130 | 155.60 |
| 11/22/2024 16:46 | 160 | 155.60 |
| 11/22/2024 16:46 | 71 | 155.70 |
| 11/22/2024 16:46 | 39 | 155.70 |
| 11/22/2024 16:46 | 35 | 155.70 |
| 11/22/2024 16:46 | 137 | 155.70 |
| 11/22/2024 16:46 | 197 | 155.70 |
| 11/22/2024 16:45 | 74 | 155.80 |
| 11/22/2024 16:45 | 81 | 155.80 |
| 11/22/2024 16:45 | 17 | 155.80 |
| 11/22/2024 16:45 | 75 | 155.80 |
| 11/22/2024 16:45 | 91 | 155.70 |
| 11/22/2024 16:45 | 137 | 155.70 |
| 11/22/2024 16:45 | 82 | 155.70 |
| 11/22/2024 16:45 | 54 | 155.70 |
| 11/22/2024 16:45 | 17 | 155.70 |
| 11/22/2024 16:45 | 137 | 155.90 |
| 11/22/2024 16:45 | 91 | 155.90 |
| 11/22/2024 16:45 | 1 | 155.90 |
| 11/22/2024 16:45 | 47 | 155.90 |
| 11/22/2024 16:45 | 28 | 155.90 |
| 11/22/2024 16:45 | 72 | 155.90 |
| 11/22/2024 16:45 | 69 | 155.80 |
| 11/22/2024 16:45 | 82 | 155.80 |
| 11/22/2024 16:45 | 91 | 155.80 |
| 11/22/2024 16:45 | 75 | 155.70 |
| 11/22/2024 16:45 | 73 | 155.70 |
| 11/22/2024 16:45 | 1036 | 155.70 |
| 11/22/2024 16:45 | 171 | 155.70 |
| 11/22/2024 16:45 | 189 | 155.70 |
| 11/22/2024 16:45 | 18 | 155.70 |
| 11/22/2024 16:45 | 137 | 155.90 |
| 11/22/2024 16:45 | 67 | 155.90 |
| 11/22/2024 16:45 | 75 | 155.90 |
| 11/22/2024 16:45 | 300 | 155.90 |
| 11/22/2024 16:45 | 79 | 155.80 |
| 11/22/2024 16:45 | 11 | 155.80 |
| 11/22/2024 16:45 | 9 | 155.80 |
| 11/22/2024 16:45 | 301 | 155.70 |
| 11/22/2024 16:45 | 18 | 155.60 |
| 11/22/2024 16:45 | 75 | 155.60 |
| 11/22/2024 16:45 | 106 | 155.80 |
| 11/22/2024 16:45 | 34 | 155.80 |
| 11/22/2024 16:45 | 400 | 155.70 |
| 11/22/2024 16:45 | 75 | 155.70 |
| 11/22/2024 16:45 | 70 | 155.70 |
| 11/22/2024 16:45 | 152 | 155.70 |
| 11/22/2024 16:45 | 454 | 155.70 |
| 11/22/2024 16:45 | 65 | 155.70 |
| 11/22/2024 16:45 | 320 | 155.80 |
| 11/22/2024 16:45 | 202 | 155.80 |
| 11/22/2024 16:45 | 68 | 155.80 |
| 11/22/2024 16:45 | 75 | 155.80 |
| 11/22/2024 16:44 | 407 | 156.00 |
| 11/22/2024 16:44 | 61 | 156.00 |
| 11/22/2024 16:44 | 300 | 156.00 |
| 11/22/2024 16:44 | 82 | 156.00 |
| 11/22/2024 16:44 | 82 | 156.00 |
| 11/22/2024 16:44 | 74 | 155.90 |
| 11/22/2024 16:44 | 170 | 155.90 |
| 11/22/2024 16:44 | 74 | 155.90 |
| 11/22/2024 16:43 | 69 | 155.80 |
| 11/22/2024 16:43 | 46 | 155.80 |
| 11/22/2024 16:42 | 70 | 155.80 |
| 11/22/2024 16:42 | 76 | 155.90 |
| 11/22/2024 16:42 | 73 | 155.90 |
| 11/22/2024 16:42 | 81 | 155.80 |
| 11/22/2024 16:42 | 24 | 155.80 |
| 11/22/2024 16:42 | 288 | 155.80 |
| 11/22/2024 16:42 | 134 | 155.80 |
| 11/22/2024 16:42 | 78 | 155.80 |
| 11/22/2024 16:41 | 153 | 155.80 |
| 11/22/2024 16:41 | 69 | 155.80 |
| 11/22/2024 16:41 | 78 | 155.80 |
| 11/22/2024 16:41 | 79 | 155.70 |
| 11/22/2024 16:41 | 32 | 155.70 |
| 11/22/2024 16:40 | 23 | 155.60 |
| 11/22/2024 16:40 | 173 | 155.60 |
| 11/22/2024 16:40 | 67 | 155.60 |
| 11/22/2024 16:40 | 26 | 155.60 |
| 11/22/2024 16:40 | 72 | 155.70 |
| 11/22/2024 16:40 | 46 | 155.70 |
| 11/22/2024 16:40 | 81 | 155.80 |
| 11/22/2024 16:40 | 68 | 155.80 |
| 11/22/2024 16:40 | 9 | 155.90 |
| 11/22/2024 16:40 | 11 | 155.90 |
| 11/22/2024 16:40 | 178 | 155.90 |
| 11/22/2024 16:40 | 75 | 155.90 |
| 11/22/2024 16:40 | 26 | 155.90 |
| 11/22/2024 16:40 | 50 | 155.90 |
| 11/22/2024 16:39 | 50 | 155.60 |
| 11/22/2024 16:39 | 63 | 155.80 |
| 11/22/2024 16:39 | 178 | 155.80 |
| 11/22/2024 16:39 | 74 | 155.80 |
| 11/22/2024 16:39 | 5 | 155.80 |
| 11/22/2024 16:39 | 2 | 155.80 |
| 11/22/2024 16:39 | 223 | 155.80 |
| 11/22/2024 16:39 | 77 | 155.80 |
| 11/22/2024 16:38 | 176 | 155.60 |
| 11/22/2024 16:38 | 59 | 155.60 |
| 11/22/2024 16:38 | 170 | 155.50 |
| 11/22/2024 16:38 | 70 | 155.50 |
| 11/22/2024 16:38 | 68 | 155.50 |
| 11/22/2024 16:38 | 75 | 155.50 |
| 11/22/2024 16:38 | 170 | 155.40 |
| 11/22/2024 16:38 | 75 | 155.40 |
| 11/22/2024 16:38 | 49 | 155.40 |
| 11/22/2024 16:38 | 30 | 155.40 |
| 11/22/2024 16:38 | 30 | 155.40 |
| 11/22/2024 16:37 | 26 | 155.40 |
| 11/22/2024 16:37 | 74 | 155.40 |
| 11/22/2024 16:37 | 79 | 155.40 |
| 11/22/2024 16:37 | 80 | 155.40 |
| 11/22/2024 16:37 | 182 | 155.20 |
| 11/22/2024 16:37 | 68 | 155.20 |
| 11/22/2024 16:37 | 5 | 155.20 |
| 11/22/2024 16:37 | 32 | 155.30 |
| 11/22/2024 16:37 | 78 | 155.30 |
| 11/22/2024 16:37 | 400 | 155.40 |
| 11/22/2024 16:37 | 96 | 155.50 |
| 11/22/2024 16:37 | 33 | 155.30 |
| 11/22/2024 16:37 | 44 | 155.30 |
| 11/22/2024 16:37 | 67 | 155.30 |
| 11/22/2024 16:37 | 51 | 155.30 |
| 11/22/2024 16:37 | 19 | 155.30 |
| 11/22/2024 16:37 | 67 | 155.40 |
| 11/22/2024 16:37 | 75 | 155.40 |
| 11/22/2024 16:37 | 1 | 155.50 |
| 11/22/2024 16:37 | 12 | 155.50 |
| 11/22/2024 16:36 | 78 | 155.50 |
| 11/22/2024 16:36 | 68 | 155.50 |
| 11/22/2024 16:36 | 80 | 155.40 |
| 11/22/2024 16:36 | 77 | 155.40 |
| 11/22/2024 16:36 | 230 | 155.40 |
| 11/22/2024 16:36 | 35 | 155.40 |
| 11/22/2024 16:36 | 71 | 155.30 |
| 11/22/2024 16:36 | 69 | 155.30 |
| 11/22/2024 16:36 | 48 | 155.30 |
| 11/22/2024 16:36 | 70 | 155.30 |
| 11/22/2024 16:36 | 66 | 155.50 |
| 11/22/2024 16:36 | 225 | 155.50 |
| 11/22/2024 16:36 | 68 | 155.50 |
| 11/22/2024 16:36 | 82 | 155.50 |
| 11/22/2024 16:36 | 67 | 155.50 |
| 11/22/2024 16:36 | 8 | 155.50 |
| 11/22/2024 16:36 | 10 | 155.50 |
| 11/22/2024 16:36 | 82 | 155.40 |
| 11/22/2024 16:36 | 69 | 155.40 |
| 11/22/2024 16:36 | 6 | 155.40 |
| 11/22/2024 16:36 | 50 | 155.60 |
| 11/22/2024 16:36 | 75 | 155.60 |
| 11/22/2024 16:35 | 150 | 155.60 |
| 11/22/2024 16:34 | 74 | 155.50 |
| 11/22/2024 16:34 | 77 | 155.50 |
| 11/22/2024 16:34 | 42 | 155.40 |
| 11/22/2024 16:34 | 74 | 155.40 |
| 11/22/2024 16:34 | 55 | 155.50 |
| 11/22/2024 16:34 | 15 | 155.40 |
| 11/22/2024 16:34 | 71 | 155.40 |
| 11/22/2024 16:34 | 122 | 155.40 |
| 11/22/2024 16:34 | 7 | 155.40 |
| 11/22/2024 16:34 | 22 | 155.40 |
| 11/22/2024 16:34 | 76 | 155.50 |
| 11/22/2024 16:34 | 71 | 155.50 |
| 11/22/2024 16:34 | 74 | 155.60 |
| 11/22/2024 16:34 | 24 | 155.50 |
| 11/22/2024 16:34 | 151 | 155.60 |
| 11/22/2024 16:34 | 81 | 155.60 |
| 11/22/2024 16:34 | 64 | 155.60 |
| 11/22/2024 16:34 | 10 | 155.60 |
| 11/22/2024 16:34 | 37 | 155.50 |
| 11/22/2024 16:34 | 169 | 155.50 |
| 11/22/2024 16:34 | 11 | 155.50 |
| 11/22/2024 16:34 | 37 | 155.50 |
| 11/22/2024 16:34 | 50 | 155.50 |
| 11/22/2024 16:34 | 228 | 155.50 |
| 11/22/2024 16:34 | 82 | 155.50 |
| 11/22/2024 16:34 | 112 | 155.50 |
| 11/22/2024 16:34 | 78 | 155.50 |
| 11/22/2024 16:34 | 4 | 155.50 |
| 11/22/2024 16:34 | 28 | 155.50 |
| 11/22/2024 16:33 | 75 | 155.60 |
| 11/22/2024 16:33 | 44 | 155.50 |
| 11/22/2024 16:33 | 72 | 155.60 |
| 11/22/2024 16:32 | 75 | 155.40 |
| 11/22/2024 16:32 | 81 | 155.50 |
| 11/22/2024 16:32 | 44 | 155.50 |
| 11/22/2024 16:32 | 33 | 155.50 |
| 11/22/2024 16:32 | 165 | 155.40 |
| 11/22/2024 16:32 | 47 | 155.40 |
| 11/22/2024 16:32 | 485 | 155.40 |
| 11/22/2024 16:32 | 248 | 155.40 |
| 11/22/2024 16:32 | 397 | 155.40 |
| 11/22/2024 16:32 | 13 | 155.40 |
| 11/22/2024 16:32 | 5 | 155.40 |
| 11/22/2024 16:32 | 21 | 155.40 |
| 11/22/2024 16:32 | 34 | 155.50 |
| 11/22/2024 16:32 | 72 | 155.50 |
| 11/22/2024 16:32 | 67 | 155.50 |
| 11/22/2024 16:32 | 165 | 155.50 |
| 11/22/2024 16:32 | 9 | 155.60 |
| 11/22/2024 16:32 | 80 | 155.60 |
| 11/22/2024 16:32 | 4 | 155.60 |
| 11/22/2024 16:31 | 79 | 155.50 |
| 11/22/2024 16:31 | 0 | 155.60 |
| 11/22/2024 16:31 | 0 | 155.50 |
| 11/22/2024 16:31 | 74 | 155.60 |
| 11/22/2024 16:31 | 86 | 155.50 |
| 11/22/2024 16:31 | 293 | 155.40 |
| 11/22/2024 16:31 | 13 | 155.40 |
| 11/22/2024 16:31 | 9 | 155.40 |
| 11/22/2024 16:31 | 16 | 155.40 |
| 11/22/2024 16:31 | 54 | 155.40 |
| 11/22/2024 16:31 | 11 | 155.40 |
| 11/22/2024 16:31 | 17 | 155.40 |
| 11/22/2024 16:31 | 76 | 155.50 |
| 11/22/2024 16:31 | 72 | 155.50 |
| 11/22/2024 16:31 | 46 | 155.60 |
| 11/22/2024 16:31 | 46 | 155.60 |
| 11/22/2024 16:30 | 94 | 155.40 |
| 11/22/2024 16:30 | 79 | 155.40 |
| 11/22/2024 16:30 | 12 | 155.40 |
| 11/22/2024 16:30 | 21 | 155.40 |
| 11/22/2024 16:30 | 68 | 155.40 |
| 11/22/2024 16:30 | 2 | 155.40 |
| 11/22/2024 16:30 | 78 | 155.40 |
| 11/22/2024 16:30 | 155 | 155.40 |
| 11/22/2024 16:30 | 32 | 155.50 |
| 11/22/2024 16:30 | 8 | 155.60 |
| 11/22/2024 16:30 | 94 | 155.70 |
| 11/22/2024 16:30 | 71 | 155.60 |
| 11/22/2024 16:30 | 76 | 155.60 |
| 11/22/2024 16:30 | 528 | 155.60 |
| 11/22/2024 16:30 | 161 | 155.60 |
| 11/22/2024 16:30 | 162 | 155.60 |
| 11/22/2024 16:30 | 77 | 155.60 |
| 11/22/2024 16:30 | 72 | 155.60 |
| 11/22/2024 16:30 | 80 | 155.50 |
| 11/22/2024 16:30 | 69 | 155.50 |
| 11/22/2024 16:30 | 77 | 155.40 |
| 11/22/2024 16:30 | 68 | 155.40 |
| 11/22/2024 16:30 | 182 | 155.50 |
| 11/22/2024 16:30 | 94 | 155.50 |
| 11/22/2024 16:30 | 11 | 155.50 |
| 11/22/2024 16:30 | 7 | 155.50 |
| 11/22/2024 16:30 | 71 | 155.50 |
| 11/22/2024 16:30 | 81 | 155.50 |
| 11/22/2024 16:30 | 256 | 155.40 |
| 11/22/2024 16:30 | 19 | 155.40 |
| 11/22/2024 16:30 | 5 | 155.40 |
| 11/22/2024 16:30 | 10 | 155.40 |
| 11/22/2024 16:30 | 56 | 155.40 |
| 11/22/2024 16:30 | 20 | 155.50 |
| 11/22/2024 16:30 | 20 | 155.50 |
| 11/22/2024 16:30 | 71 | 155.50 |
| 11/22/2024 16:30 | 77 | 155.50 |
| 11/22/2024 16:30 | 50 | 155.50 |
| 11/22/2024 16:30 | 61 | 155.60 |
| 11/22/2024 16:30 | 131 | 155.60 |
| 11/22/2024 16:28 | 2 | 155.50 |
| 11/22/2024 16:28 | 68 | 155.50 |
| 11/22/2024 16:28 | 106 | 155.60 |
| 11/22/2024 16:28 | 50 | 155.60 |
| 11/22/2024 16:27 | 19 | 155.60 |
| 11/22/2024 16:27 | 54 | 155.60 |
| 11/22/2024 16:27 | 67 | 155.60 |
| 11/22/2024 16:26 | 52 | 155.60 |
| 11/22/2024 16:26 | 72 | 155.60 |
| 11/22/2024 16:26 | 20 | 155.60 |
| 11/22/2024 16:26 | 61 | 155.60 |
| 11/22/2024 16:26 | 68 | 155.50 |
| 11/22/2024 16:26 | 74 | 155.50 |
| 11/22/2024 16:26 | 74 | 155.40 |
| 11/22/2024 16:26 | 114 | 155.40 |
| 11/22/2024 16:26 | 187 | 155.40 |
| 11/22/2024 16:26 | 11 | 155.40 |
| 11/22/2024 16:26 | 35 | 155.40 |
| 11/22/2024 16:26 | 27 | 155.40 |
| 11/22/2024 16:26 | 82 | 155.50 |
| 11/22/2024 16:26 | 70 | 155.50 |
| 11/22/2024 16:26 | 59 | 155.50 |
| 11/22/2024 16:26 | 19 | 155.50 |
| 11/22/2024 16:26 | 73 | 155.50 |
| 11/22/2024 16:25 | 136 | 155.50 |
| 11/22/2024 16:25 | 112 | 155.50 |
| 11/22/2024 16:25 | 23 | 155.50 |
| 11/22/2024 16:25 | 5 | 155.50 |
| 11/22/2024 16:25 | 11 | 155.50 |
| 11/22/2024 16:25 | 15 | 155.50 |
| 11/22/2024 16:25 | 19 | 155.60 |
| 11/22/2024 16:25 | 9 | 155.70 |
| 11/22/2024 16:25 | 7 | 155.70 |
| 11/22/2024 16:25 | 50 | 155.70 |
| 11/22/2024 16:25 | 99 | 155.70 |
| 11/22/2024 16:24 | 81 | 155.60 |
| 11/22/2024 16:23 | 82 | 155.60 |
| 11/22/2024 16:23 | 79 | 155.60 |
| 11/22/2024 16:23 | 80 | 155.60 |
| 11/22/2024 16:23 | 99 | 155.50 |
| 11/22/2024 16:23 | 19 | 155.40 |
| 11/22/2024 16:23 | 15 | 155.50 |
| 11/22/2024 16:23 | 224 | 155.50 |
| 11/22/2024 16:23 | 266 | 155.50 |
| 11/22/2024 16:23 | 67 | 155.50 |
| 11/22/2024 16:23 | 26 | 155.50 |
| 11/22/2024 16:22 | 6 | 155.70 |
| 11/22/2024 16:22 | 83 | 155.70 |
| 11/22/2024 16:21 | 89 | 155.60 |
| 11/22/2024 16:20 | 30 | 155.70 |
| 11/22/2024 16:20 | 8 | 155.70 |
| 11/22/2024 16:20 | 9 | 155.70 |
| 11/22/2024 16:20 | 7 | 155.70 |
| 11/22/2024 16:20 | 85 | 155.70 |
| 11/22/2024 16:20 | 165 | 155.70 |
| 11/22/2024 16:19 | 52 | 155.50 |
| 11/22/2024 16:19 | 2 | 155.50 |
| 11/22/2024 16:19 | 160 | 155.60 |
| 11/22/2024 16:19 | 70 | 155.60 |
| 11/22/2024 16:19 | 75 | 155.60 |
| 11/22/2024 16:19 | 93 | 155.60 |
| 11/22/2024 16:19 | 75 | 155.50 |
| 11/22/2024 16:19 | 73 | 155.50 |
| 11/22/2024 16:19 | 46 | 155.40 |
| 11/22/2024 16:19 | 64 | 155.70 |
| 11/22/2024 16:19 | 2 | 155.70 |
| 11/22/2024 16:18 | 33 | 155.50 |
| 11/22/2024 16:18 | 67 | 155.50 |
| 11/22/2024 16:18 | 23 | 155.50 |
| 11/22/2024 16:18 | 7 | 155.50 |
| 11/22/2024 16:18 | 20 | 155.50 |
| 11/22/2024 16:17 | 36 | 155.70 |
| 11/22/2024 16:17 | 69 | 155.70 |
| 11/22/2024 16:17 | 76 | 155.80 |
| 11/22/2024 16:17 | 70 | 155.80 |
| 11/22/2024 16:17 | 694 | 155.60 |
| 11/22/2024 16:17 | 158 | 155.60 |
| 11/22/2024 16:17 | 82 | 155.60 |
| 11/22/2024 16:17 | 82 | 155.60 |
| 11/22/2024 16:17 | 6 | 155.80 |
| 11/22/2024 16:17 | 46 | 155.80 |
| 11/22/2024 16:17 | 9 | 155.80 |
| 11/22/2024 16:17 | 400 | 155.80 |
| 11/22/2024 16:16 | 17 | 155.80 |
| 11/22/2024 16:16 | 8 | 155.80 |
| 11/22/2024 16:16 | 7 | 155.80 |
| 11/22/2024 16:16 | 76 | 155.50 |
| 11/22/2024 16:16 | 73 | 155.60 |
| 11/22/2024 16:15 | 75 | 155.80 |
| 11/22/2024 16:15 | 225 | 155.80 |
| 11/22/2024 16:14 | 12 | 155.50 |
| 11/22/2024 16:14 | 78 | 155.50 |
| 11/22/2024 16:14 | 27 | 155.50 |
| 11/22/2024 16:14 | 224 | 155.60 |
| 11/22/2024 16:14 | 95 | 155.60 |
| 11/22/2024 16:14 | 99 | 155.60 |
| 11/22/2024 16:14 | 27 | 155.70 |
| 11/22/2024 16:14 | 76 | 155.70 |
| 11/22/2024 16:14 | 78 | 155.70 |
| 11/22/2024 16:14 | 210 | 155.70 |
| 11/22/2024 16:13 | 67 | 155.90 |
| 11/22/2024 16:13 | 73 | 155.90 |
| 11/22/2024 16:13 | 75 | 155.90 |
| 11/22/2024 16:13 | 75 | 155.80 |
| 11/22/2024 16:13 | 82 | 155.80 |
| 11/22/2024 16:13 | 73 | 155.90 |
| 11/22/2024 16:13 | 14 | 155.90 |
| 11/22/2024 16:13 | 152 | 155.90 |
| 11/22/2024 16:13 | 70 | 155.90 |
| 11/22/2024 16:13 | 78 | 155.90 |
| 11/22/2024 16:13 | 7 | 155.70 |
| 11/22/2024 16:13 | 77 | 155.70 |
| 11/22/2024 16:13 | 80 | 155.70 |
| 11/22/2024 16:13 | 159 | 155.70 |
| 11/22/2024 16:13 | 50 | 155.70 |
| 11/22/2024 16:11 | 49 | 155.30 |
| 11/22/2024 16:11 | 78 | 155.30 |
| 11/22/2024 16:11 | 193 | 155.30 |
| 11/22/2024 16:11 | 68 | 155.40 |
| 11/22/2024 16:11 | 69 | 155.40 |
| 11/22/2024 16:11 | 200 | 155.40 |
| 11/22/2024 16:11 | 71 | 155.30 |
| 11/22/2024 16:11 | 2 | 155.40 |
| 11/22/2024 16:11 | 48 | 155.40 |
| 11/22/2024 16:11 | 231 | 155.40 |
| 11/22/2024 16:11 | 11 | 155.40 |
| 11/22/2024 16:11 | 67 | 155.40 |
| 11/22/2024 16:11 | 79 | 155.40 |
| 11/22/2024 16:11 | 33 | 155.40 |
| 11/22/2024 16:11 | 117 | 155.40 |
| 11/22/2024 16:11 | 46 | 155.50 |
| 11/22/2024 16:11 | 11 | 155.50 |
| 11/22/2024 16:11 | 7 | 155.50 |
| 11/22/2024 16:10 | 2 | 155.40 |
| 11/22/2024 16:10 | 68 | 155.40 |
| 11/22/2024 16:10 | 81 | 155.40 |
| 11/22/2024 16:10 | 100 | 155.50 |
| 11/22/2024 16:10 | 400 | 155.50 |
| 11/22/2024 16:09 | 56 | 155.40 |
| 11/22/2024 16:09 | 30 | 155.40 |
| 11/22/2024 16:09 | 304 | 155.40 |
| 11/22/2024 16:09 | 326 | 155.50 |
| 11/22/2024 16:09 | 74 | 155.50 |
| 11/22/2024 16:09 | 300 | 155.60 |
| 11/22/2024 16:09 | 53 | 155.60 |
| 11/22/2024 16:09 | 68 | 155.60 |
| 11/22/2024 16:08 | 70 | 155.80 |
| 11/22/2024 16:08 | 430 | 155.70 |
| 11/22/2024 16:08 | 166 | 155.70 |
| 11/22/2024 16:08 | 81 | 155.60 |
| 11/22/2024 16:08 | 166 | 155.60 |
| 11/22/2024 16:08 | 71 | 155.60 |
| 11/22/2024 16:08 | 76 | 155.60 |
| 11/22/2024 16:08 | 123 | 155.40 |
| 11/22/2024 16:08 | 80 | 155.40 |
| 11/22/2024 16:08 | 69 | 155.40 |
| 11/22/2024 16:08 | 86 | 155.40 |
| 11/22/2024 16:08 | 190 | 155.60 |
| 11/22/2024 16:08 | 79 | 155.60 |
| 11/22/2024 16:08 | 203 | 155.70 |
| 11/22/2024 16:08 | 47 | 155.70 |
| 11/22/2024 16:08 | 184 | 155.70 |
| 11/22/2024 16:08 | 70 | 155.70 |
| 11/22/2024 16:08 | 73 | 155.70 |
| 11/22/2024 16:08 | 173 | 155.60 |
| 11/22/2024 16:08 | 80 | 155.40 |
| 11/22/2024 16:08 | 72 | 155.50 |
| 11/22/2024 16:08 | 100 | 155.50 |
| 11/22/2024 16:07 | 163 | 155.40 |
| 11/22/2024 16:07 | 73 | 155.50 |
| 11/22/2024 16:07 | 7 | 155.60 |
| 11/22/2024 16:07 | 70 | 155.40 |
| 11/22/2024 16:07 | 100 | 155.60 |
| 11/22/2024 16:07 | 50 | 155.60 |
| 11/22/2024 16:07 | 75 | 155.50 |
| 11/22/2024 16:07 | 82 | 155.50 |
| 11/22/2024 16:07 | 117 | 155.50 |
| 11/22/2024 16:07 | 400 | 155.50 |
| 11/22/2024 16:07 | 31 | 155.60 |
| 11/22/2024 16:07 | 33 | 155.60 |
| 11/22/2024 16:07 | 28 | 155.60 |
| 11/22/2024 16:07 | 231 | 155.60 |
| 11/22/2024 16:07 | 70 | 155.60 |
| 11/22/2024 16:07 | 71 | 155.60 |
| 11/22/2024 16:07 | 196 | 155.90 |
| 11/22/2024 16:07 | 179 | 155.90 |
| 11/22/2024 16:07 | 168 | 155.90 |
| 11/22/2024 16:07 | 110 | 155.90 |
| 11/22/2024 16:07 | 90 | 155.90 |
| 11/22/2024 16:07 | 73 | 155.90 |
| 11/22/2024 16:07 | 72 | 155.90 |
| 11/22/2024 16:06 | 34 | 155.80 |
| 11/22/2024 16:06 | 120 | 155.70 |
| 11/22/2024 16:05 | 6 | 155.70 |
| 11/22/2024 16:05 | 68 | 155.70 |
| 11/22/2024 16:05 | 67 | 155.70 |
| 11/22/2024 16:05 | 63 | 155.60 |
| 11/22/2024 16:05 | 72 | 155.60 |
| 11/22/2024 16:05 | 77 | 155.60 |
| 11/22/2024 16:04 | 32 | 155.90 |
| 11/22/2024 16:03 | 13 | 155.70 |
| 11/22/2024 16:03 | 189 | 155.80 |
| 11/22/2024 16:03 | 49 | 155.70 |
| 11/22/2024 16:03 | 39 | 155.70 |
| 11/22/2024 16:03 | 20 | 155.70 |
| 11/22/2024 16:03 | 49 | 155.80 |
| 11/22/2024 16:03 | 47 | 155.80 |
| 11/22/2024 16:03 | 72 | 155.90 |
| 11/22/2024 16:03 | 82 | 155.90 |
| 11/22/2024 16:03 | 10 | 155.90 |
| 11/22/2024 16:03 | 13 | 156.00 |
| 11/22/2024 16:03 | 78 | 156.00 |
| 11/22/2024 16:03 | 229 | 156.00 |
| 11/22/2024 16:03 | 15 | 156.00 |
| 11/22/2024 16:03 | 39 | 156.00 |
| 11/22/2024 16:03 | 18 | 156.00 |
| 11/22/2024 16:03 | 220 | 156.00 |
| 11/22/2024 16:03 | 150 | 156.00 |
| 11/22/2024 16:03 | 49 | 155.90 |
| 11/22/2024 16:03 | 25 | 155.90 |
| 11/22/2024 16:03 | 200 | 155.90 |
| 11/22/2024 16:03 | 142 | 155.80 |
| 11/22/2024 16:03 | 55 | 155.80 |
| 11/22/2024 16:03 | 81 | 155.80 |
| 11/22/2024 16:03 | 135 | 155.80 |
| 11/22/2024 16:03 | 78 | 155.80 |
| 11/22/2024 16:03 | 132 | 155.80 |
| 11/22/2024 16:02 | 345 | 155.80 |
| 11/22/2024 16:02 | 155 | 155.80 |
| 11/22/2024 16:02 | 160 | 155.80 |
| 11/22/2024 16:02 | 221 | 155.70 |
| 11/22/2024 16:02 | 74 | 155.60 |
| 11/22/2024 16:02 | 78 | 155.60 |
| 11/22/2024 16:00 | 16 | 155.70 |
| 11/22/2024 16:00 | 32 | 155.70 |
| 11/22/2024 16:00 | 255 | 155.70 |
| 11/22/2024 16:00 | 1 | 155.60 |
| 11/22/2024 16:00 | 8 | 155.60 |
| 11/22/2024 16:00 | 120 | 155.60 |
| 11/22/2024 16:00 | 3 | 155.60 |
| 11/22/2024 16:00 | 5 | 155.60 |
| 11/22/2024 16:00 | 2 | 155.60 |
| 11/22/2024 16:00 | 8 | 155.60 |
| 11/22/2024 16:00 | 3 | 155.60 |
| 11/22/2024 15:59 | 32 | 155.70 |