REN Rg
RENE
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
04/14/2026 - 17:55:00
3.805
-0.025 ( -0.65% )
More information
Analysis by TheScreener
10.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/14/2026 17:35 994 3.805
04/14/2026 17:35 1956 3.805
04/14/2026 17:35 641 3.805
04/14/2026 17:35 485 3.805
04/14/2026 17:35 1000 3.805
04/14/2026 17:35 1228 3.805
04/14/2026 17:35 731 3.805
04/14/2026 17:35 737 3.805
04/14/2026 17:35 1137 3.805
04/14/2026 17:35 33 3.805
04/14/2026 17:35 536 3.805
04/14/2026 17:35 4319 3.805
04/14/2026 17:35 2049 3.805
04/14/2026 17:35 6960 3.805
04/14/2026 17:35 3471 3.805
04/14/2026 17:35 1063 3.805
04/14/2026 17:35 875 3.805
04/14/2026 17:35 141 3.805
04/14/2026 17:35 256 3.805
04/14/2026 17:35 264 3.805
04/14/2026 17:35 6942 3.805
04/14/2026 17:35 1561 3.805
04/14/2026 17:35 4665 3.805
04/14/2026 17:35 468 3.805
04/14/2026 17:35 6331 3.805
04/14/2026 17:35 1557 3.805
04/14/2026 17:35 1746 3.805
04/14/2026 17:35 3681 3.805
04/14/2026 17:35 11446 3.805
04/14/2026 17:35 5765 3.805
04/14/2026 17:35 2883 3.805
04/14/2026 17:35 3407 3.805
04/14/2026 17:35 162 3.805
04/14/2026 17:35 119 3.805
04/14/2026 17:35 692 3.805
04/14/2026 17:35 3849 3.805
04/14/2026 17:35 46 3.805
04/14/2026 17:35 79 3.805
04/14/2026 17:35 2786 3.805
04/14/2026 17:35 7258 3.805
04/14/2026 17:35 1687 3.805
04/14/2026 17:35 1194 3.805
04/14/2026 17:35 504 3.805
04/14/2026 17:35 2121 3.805
04/14/2026 17:35 6320 3.805
04/14/2026 17:35 403 3.805
04/14/2026 17:35 7369 3.805
04/14/2026 17:35 2997 3.805
04/14/2026 17:35 88 3.805
04/14/2026 17:35 3451 3.805
04/14/2026 17:35 9510 3.805
04/14/2026 17:35 10736 3.805
04/14/2026 17:35 329 3.805
04/14/2026 17:35 672 3.805
04/14/2026 17:35 298 3.805
04/14/2026 17:35 379 3.805
04/14/2026 17:35 348 3.805
04/14/2026 17:35 203 3.805
04/14/2026 17:35 307 3.805
04/14/2026 17:35 108 3.805
04/14/2026 17:35 1000 3.805
04/14/2026 17:35 4862 3.805
04/14/2026 17:35 2 3.805
04/14/2026 17:35 1587 3.805
04/14/2026 17:35 1600 3.805
04/14/2026 17:35 1228 3.805
04/14/2026 17:35 915 3.805
04/14/2026 17:35 3101 3.805
04/14/2026 17:35 3967 3.805
04/14/2026 17:35 278 3.805
04/14/2026 17:35 3 3.805
04/14/2026 17:35 21 3.805
04/14/2026 17:35 6 3.805
04/14/2026 17:35 213 3.805
04/14/2026 17:35 834 3.805
04/14/2026 17:35 133 3.805
04/14/2026 17:35 2114 3.805
04/14/2026 17:35 1738 3.805
04/14/2026 17:35 2285 3.805
04/14/2026 17:35 1862 3.805
04/14/2026 17:35 2518 3.805
04/14/2026 17:35 2251 3.805
04/14/2026 17:35 1777 3.805
04/14/2026 17:35 820 3.805
04/14/2026 17:35 255 3.805
04/14/2026 17:35 314 3.805
04/14/2026 17:35 406 3.805
04/14/2026 17:35 17766 3.805
04/14/2026 17:35 9903 3.805
04/14/2026 17:35 5863 3.805
04/14/2026 17:35 2115 3.805
04/14/2026 17:35 1887 3.805
04/14/2026 17:35 1887 3.805
04/14/2026 17:35 4721 3.805
04/14/2026 17:35 940 3.805
04/14/2026 17:35 596 3.805
04/14/2026 17:35 1815 3.805
04/14/2026 17:35 2509 3.805
04/14/2026 17:35 1847 3.805
04/14/2026 17:35 1694 3.805
04/14/2026 17:35 2177 3.805
04/14/2026 17:35 2278 3.805
04/14/2026 17:35 3022 3.805
04/14/2026 17:35 1142 3.805
04/14/2026 17:35 2 3.805
04/14/2026 17:35 2305 3.805
04/14/2026 17:35 1208 3.805
04/14/2026 17:35 955 3.805
04/14/2026 17:35 16632 3.805
04/14/2026 17:35 704 3.805
04/14/2026 17:35 4891 3.805
04/14/2026 17:35 17 3.805
04/14/2026 17:35 2184 3.805
04/14/2026 17:35 618 3.805
04/14/2026 17:35 432 3.805
04/14/2026 17:35 916 3.805
04/14/2026 17:35 429 3.805
04/14/2026 17:35 896 3.805
04/14/2026 17:35 251 3.805
04/14/2026 17:35 504 3.805
04/14/2026 17:35 464 3.805
04/14/2026 17:35 1858 3.805
04/14/2026 17:35 448 3.805
04/14/2026 17:35 591 3.805
04/14/2026 17:35 513 3.805
04/14/2026 17:35 501 3.805
04/14/2026 17:35 126 3.805
04/14/2026 17:35 6446 3.805
04/14/2026 17:35 60 3.805
04/14/2026 17:35 83 3.805
04/14/2026 17:35 58 3.805
04/14/2026 17:35 749 3.805
04/14/2026 17:35 810 3.805
04/14/2026 17:35 389 3.805
04/14/2026 17:26 436 3.80
04/14/2026 17:20 276 3.80
04/14/2026 17:20 595 3.80
04/14/2026 17:19 405 3.80
04/14/2026 17:13 889 3.795
04/14/2026 17:08 300 3.79
04/14/2026 17:05 2575 3.79
04/14/2026 17:05 2176 3.79
04/14/2026 17:05 4367 3.79
04/14/2026 17:05 1 3.79
04/14/2026 17:04 7 3.79
04/14/2026 17:02 486 3.785
04/14/2026 17:02 6 3.785
04/14/2026 17:02 56 3.785
04/14/2026 17:02 1708 3.785