Large gap with delayed quotes
|
Last quote
05/14/2026
-
17:55:27
|
Bid
05/14/2026 -
17:55:24
|
Bid Volume |
Ask
05/14/2026 -
17:55:24
|
Ask Volume |
|---|---|---|---|---|
|
408.51
+1.96
(
+0.48% )
|
408.24
|
40 |
408.58
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/14/2026 11:55 | 0 | 408.4804 |
| 05/14/2026 11:55 | 1 | 408.7345 |
| 05/14/2026 11:55 | 0 | 408.4804 |
| 05/14/2026 11:55 | 0 | 408.4804 |
| 05/14/2026 11:55 | 1 | 408.4804 |
| 05/14/2026 11:55 | 1 | 408.52 |
| 05/14/2026 11:55 | 5 | 408.3147 |
| 05/14/2026 11:55 | 3 | 408.30 |
| 05/14/2026 11:55 | 40 | 408.38 |
| 05/14/2026 11:55 | 15 | 408.34 |
| 05/14/2026 11:55 | 15 | 408.40 |
| 05/14/2026 11:55 | 15 | 408.40 |
| 05/14/2026 11:55 | 25 | 408.40 |
| 05/14/2026 11:55 | 25 | 408.40 |
| 05/14/2026 11:55 | 40 | 408.38 |
| 05/14/2026 11:55 | 7 | 408.38 |
| 05/14/2026 11:55 | 2 | 408.38 |
| 05/14/2026 11:55 | 60 | 408.38 |
| 05/14/2026 11:55 | 16 | 408.365 |
| 05/14/2026 11:55 | 0 | 408.4761 |
| 05/14/2026 11:55 | 3 | 408.2967 |
| 05/14/2026 11:55 | 5 | 408.2967 |
| 05/14/2026 11:55 | 1 | 408.7154 |
| 05/14/2026 11:55 | 3 | 408.365 |
| 05/14/2026 11:55 | 0 | 408.4761 |
| 05/14/2026 11:55 | 8 | 408.365 |
| 05/14/2026 11:55 | 40 | 408.26 |
| 05/14/2026 11:55 | 0 | 408.4761 |
| 05/14/2026 11:55 | 0 | 408.4761 |
| 05/14/2026 11:55 | 0 | 408.4761 |
| 05/14/2026 11:55 | 24 | 408.2692 |
| 05/14/2026 11:55 | 29 | 408.2785 |
| 05/14/2026 11:55 | 4 | 408.365 |
| 05/14/2026 11:55 | 11 | 408.365 |
| 05/14/2026 11:55 | 1 | 408.24 |
| 05/14/2026 11:55 | 21 | 408.36 |
| 05/14/2026 11:55 | 0 | 408.4747 |
| 05/14/2026 11:55 | 0 | 408.4747 |
| 05/14/2026 11:55 | 1 | 408.25 |
| 05/14/2026 11:55 | 3 | 408.2741 |
| 05/14/2026 11:55 | 27 | 408.36 |
| 05/14/2026 11:55 | 40 | 408.7245 |
| 05/14/2026 11:55 | 1 | 408.36 |
| 05/14/2026 11:55 | 71 | 408.729 |
| 05/14/2026 11:54 | 0 | 408.4747 |
| 05/14/2026 11:54 | 0 | 408.4747 |
| 05/14/2026 11:54 | 2 | 408.20 |
| 05/14/2026 11:54 | 0 | 408.4747 |
| 05/14/2026 11:54 | 9 | 408.36 |
| 05/14/2026 11:54 | 1 | 408.52 |
| 05/14/2026 11:54 | 0 | 408.4747 |
| 05/14/2026 11:54 | 0 | 408.2646 |
| 05/14/2026 11:54 | 0 | 408.4747 |
| 05/14/2026 11:54 | 4 | 408.36 |
| 05/14/2026 11:54 | 0 | 408.4747 |
| 05/14/2026 11:54 | 2 | 408.36 |
| 05/14/2026 11:54 | 1 | 408.23 |
| 05/14/2026 11:54 | 1 | 408.4612 |
| 05/14/2026 11:54 | 8 | 408.36 |
| 05/14/2026 11:54 | 0 | 408.4747 |
| 05/14/2026 11:54 | 21 | 408.36 |
| 05/14/2026 11:54 | 5 | 408.34 |
| 05/14/2026 11:54 | 0 | 408.4404 |
| 05/14/2026 11:54 | 87 | 408.20 |
| 05/14/2026 11:54 | 33 | 408.20 |
| 05/14/2026 11:54 | 0 | 408.4404 |
| 05/14/2026 11:54 | 20 | 408.24 |
| 05/14/2026 11:54 | 13 | 408.31 |
| 05/14/2026 11:54 | 4 | 408.26 |
| 05/14/2026 11:54 | 16 | 408.26 |
| 05/14/2026 11:54 | 39 | 408.7302 |
| 05/14/2026 11:54 | 1 | 408.73 |
| 05/14/2026 11:54 | 0 | 408.4071 |
| 05/14/2026 11:54 | 3 | 408.4071 |
| 05/14/2026 11:54 | 0 | 408.40 |
| 05/14/2026 11:54 | 0 | 408.40 |
| 05/14/2026 11:54 | 1 | 408.27 |
| 05/14/2026 11:54 | 0 | 408.4833 |
| 05/14/2026 11:54 | 0 | 408.365 |
| 05/14/2026 11:54 | 0 | 408.4833 |
| 05/14/2026 11:54 | 2 | 408.7607 |
| 05/14/2026 11:54 | 1 | 408.36 |
| 05/14/2026 11:54 | 5 | 408.32 |
| 05/14/2026 11:54 | 15 | 408.32 |
| 05/14/2026 11:54 | 1 | 408.33 |
| 05/14/2026 11:54 | 2 | 408.365 |
| 05/14/2026 11:54 | 25 | 408.365 |
| 05/14/2026 11:54 | 13 | 408.365 |
| 05/14/2026 11:54 | 40 | 408.23 |
| 05/14/2026 11:54 | 2 | 408.5213 |
| 05/14/2026 11:54 | 40 | 408.28 |
| 05/14/2026 11:54 | 1 | 408.365 |
| 05/14/2026 11:54 | 0 | 408.4833 |
| 05/14/2026 11:54 | 100 | 408.365 |
| 05/14/2026 11:54 | 3 | 408.365 |
| 05/14/2026 11:54 | 0 | 408.4833 |
| 05/14/2026 11:54 | 1 | 408.365 |
| 05/14/2026 11:54 | 0 | 408.4833 |
| 05/14/2026 11:54 | 4 | 408.52 |
| 05/14/2026 11:54 | 0 | 408.4833 |
| 05/14/2026 11:54 | 1 | 408.7479 |
| 05/14/2026 11:54 | 1 | 408.365 |
| 05/14/2026 11:54 | 2 | 408.43 |
| 05/14/2026 11:54 | 22 | 408.4725 |
| 05/14/2026 11:54 | 50 | 408.4575 |
| 05/14/2026 11:54 | 3 | 408.42 |
| 05/14/2026 11:54 | 40 | 408.42 |
| 05/14/2026 11:54 | 100 | 408.475 |
| 05/14/2026 11:54 | 4 | 408.46 |
| 05/14/2026 11:54 | 8 | 408.46 |
| 05/14/2026 11:54 | 40 | 408.44 |
| 05/14/2026 11:54 | 15 | 408.51 |
| 05/14/2026 11:54 | 25 | 408.51 |
| 05/14/2026 11:54 | 5 | 408.48 |
| 05/14/2026 11:54 | 40 | 408.44 |
| 05/14/2026 11:54 | 15 | 408.48 |
| 05/14/2026 11:54 | 25 | 408.47 |
| 05/14/2026 11:54 | 120 | 408.51 |
| 05/14/2026 11:54 | 115 | 408.51 |
| 05/14/2026 11:54 | 45 | 408.51 |
| 05/14/2026 11:54 | 1 | 408.50 |
| 05/14/2026 11:54 | 19 | 408.51 |
| 05/14/2026 11:54 | 120 | 408.52 |
| 05/14/2026 11:54 | 2 | 408.56 |
| 05/14/2026 11:54 | 1 | 408.56 |
| 05/14/2026 11:54 | 1 | 408.545 |
| 05/14/2026 11:54 | 26 | 408.54 |
| 05/14/2026 11:54 | 20 | 408.53 |
| 05/14/2026 11:54 | 14 | 408.56 |
| 05/14/2026 11:54 | 25 | 408.53 |
| 05/14/2026 11:54 | 1 | 408.56 |
| 05/14/2026 11:54 | 25 | 408.53 |
| 05/14/2026 11:54 | 32 | 408.51 |
| 05/14/2026 11:54 | 25 | 408.53 |
| 05/14/2026 11:54 | 22 | 408.51 |
| 05/14/2026 11:54 | 25 | 408.53 |
| 05/14/2026 11:54 | 1 | 408.51 |
| 05/14/2026 11:54 | 1 | 408.53 |
| 05/14/2026 11:54 | 40 | 408.56 |
| 05/14/2026 11:54 | 40 | 408.56 |
| 05/14/2026 11:54 | 40 | 408.55 |
| 05/14/2026 11:54 | 40 | 408.55 |
| 05/14/2026 11:54 | 8 | 408.56 |
| 05/14/2026 11:54 | 40 | 408.56 |
| 05/14/2026 11:54 | 20 | 408.56 |
| 05/14/2026 11:54 | 13 | 408.55 |
| 05/14/2026 11:54 | 40 | 408.56 |
| 05/14/2026 11:54 | 43 | 408.56 |
| 05/14/2026 11:54 | 40 | 408.56 |
| 05/14/2026 11:54 | 9 | 408.56 |
| 05/14/2026 11:54 | 0 | 408.8433 |
| 05/14/2026 11:54 | 40 | 408.56 |
| 05/14/2026 11:54 | 0 | 408.8433 |
| 05/14/2026 11:54 | 1 | 408.6715 |
| 05/14/2026 11:54 | 0 | 408.6207 |
| 05/14/2026 11:54 | 3 | 408.6207 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 2 | 408.6304 |
| 05/14/2026 11:53 | 1 | 408.6315 |
| 05/14/2026 11:53 | 1 | 408.6315 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 80 | 408.7805 |
| 05/14/2026 11:53 | 10 | 408.7507 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 1 | 408.56 |
| 05/14/2026 11:53 | 1 | 408.59 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 40 | 408.8241 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 4 | 408.725 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 4 | 408.811 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 25 | 408.725 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 7 | 408.89 |
| 05/14/2026 11:53 | 17 | 408.725 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 0 | 408.8433 |
| 05/14/2026 11:53 | 0 | 408.626 |
| 05/14/2026 11:53 | 2 | 408.8037 |
| 05/14/2026 11:53 | 0 | 408.8419 |
| 05/14/2026 11:53 | 4 | 408.72 |
| 05/14/2026 11:53 | 0 | 408.8419 |
| 05/14/2026 11:53 | 42 | 408.72 |
| 05/14/2026 11:53 | 0 | 408.8419 |
| 05/14/2026 11:53 | 0 | 408.8419 |
| 05/14/2026 11:53 | 0 | 408.8419 |
| 05/14/2026 11:53 | 0 | 408.822 |
| 05/14/2026 11:53 | 0 | 408.7474 |
| 05/14/2026 11:53 | 41 | 408.64 |
| 05/14/2026 11:53 | 41 | 408.64 |
| 05/14/2026 11:53 | 2 | 408.64 |
| 05/14/2026 11:53 | 20 | 408.64 |
| 05/14/2026 11:53 | 1 | 408.64 |
| 05/14/2026 11:53 | 80 | 408.64 |
| 05/14/2026 11:53 | 1 | 408.64 |
| 05/14/2026 11:53 | 6 | 408.64 |
| 05/14/2026 11:53 | 39 | 408.64 |
| 05/14/2026 11:53 | 25 | 408.62 |
| 05/14/2026 11:53 | 25 | 408.61 |
| 05/14/2026 11:53 | 50 | 408.61 |
| 05/14/2026 11:53 | 11 | 408.62 |
| 05/14/2026 11:53 | 11 | 408.63 |
| 05/14/2026 11:53 | 39 | 408.64 |
| 05/14/2026 11:53 | 1 | 408.64 |
| 05/14/2026 11:53 | 20 | 408.64 |
| 05/14/2026 11:53 | 1 | 408.65 |
| 05/14/2026 11:53 | 80 | 408.64 |
| 05/14/2026 11:53 | 40 | 408.64 |
| 05/14/2026 11:53 | 41 | 408.64 |
| 05/14/2026 11:53 | 0 | 408.8546 |
| 05/14/2026 11:53 | 1 | 408.765 |
| 05/14/2026 11:53 | 0 | 408.765 |
| 05/14/2026 11:53 | 2 | 408.765 |
| 05/14/2026 11:53 | 0 | 408.8546 |
| 05/14/2026 11:53 | 1 | 408.68 |
| 05/14/2026 11:53 | 1 | 408.64 |
| 05/14/2026 11:53 | 1 | 408.65 |
| 05/14/2026 11:53 | 10 | 408.68 |
| 05/14/2026 11:53 | 4 | 408.65 |
| 05/14/2026 11:53 | 2 | 408.70 |
| 05/14/2026 11:53 | 0 | 409.0177 |
| 05/14/2026 11:53 | 0 | 409.0177 |
| 05/14/2026 11:53 | 0 | 409.0177 |
| 05/14/2026 11:53 | 0 | 409.0177 |
| 05/14/2026 11:53 | 34 | 408.82 |
| 05/14/2026 11:53 | 1 | 408.82 |
| 05/14/2026 11:53 | 13 | 408.82 |
| 05/14/2026 11:53 | 7 | 408.82 |
| 05/14/2026 11:53 | 0 | 408.985 |
| 05/14/2026 11:53 | 0 | 409.0349 |
| 05/14/2026 11:53 | 60 | 408.8084 |
| 05/14/2026 11:53 | 40 | 408.69 |
| 05/14/2026 11:53 | 23 | 408.86 |
| 05/14/2026 11:53 | 41 | 408.87 |
| 05/14/2026 11:53 | 5 | 408.8475 |
| 05/14/2026 11:53 | 40 | 408.654 |
| 05/14/2026 11:53 | 8 | 408.83 |
| 05/14/2026 11:53 | 24 | 408.83 |
| 05/14/2026 11:53 | 40 | 408.89 |
| 05/14/2026 11:53 | 6 | 408.82 |
| 05/14/2026 11:53 | 9 | 408.82 |
| 05/14/2026 11:53 | 19 | 408.82 |
| 05/14/2026 11:53 | 7 | 408.82 |
| 05/14/2026 11:53 | 45 | 408.82 |
| 05/14/2026 11:53 | 1 | 408.82 |
| 05/14/2026 11:53 | 88 | 408.83 |
| 05/14/2026 11:53 | 40 | 408.82 |
| 05/14/2026 11:53 | 14 | 408.82 |
| 05/14/2026 11:53 | 40 | 408.82 |
| 05/14/2026 11:53 | 40 | 408.83 |
| 05/14/2026 11:53 | 80 | 408.83 |
| 05/14/2026 11:53 | 40 | 408.83 |
| 05/14/2026 11:53 | 80 | 408.83 |
| 05/14/2026 11:53 | 40 | 408.83 |
| 05/14/2026 11:53 | 40 | 408.83 |
| 05/14/2026 11:53 | 1 | 408.83 |
| 05/14/2026 11:53 | 1 | 408.83 |
| 05/14/2026 11:53 | 25 | 408.83 |
| 05/14/2026 11:53 | 13 | 408.90 |
| 05/14/2026 11:53 | 2 | 408.99 |
| 05/14/2026 11:53 | 0 | 409.0961 |
| 05/14/2026 11:53 | 0 | 409.0961 |
| 05/14/2026 11:53 | 13 | 408.8987 |
| 05/14/2026 11:53 | 6 | 408.7233 |
| 05/14/2026 11:53 | 1 | 408.7233 |
| 05/14/2026 11:52 | 1 | 408.7175 |
| 05/14/2026 11:52 | 5 | 408.985 |
| 05/14/2026 11:52 | 50 | 408.9875 |
| 05/14/2026 11:52 | 0 | 409.0961 |
| 05/14/2026 11:52 | 40 | 408.985 |
| 05/14/2026 11:52 | 40 | 409.01 |
| 05/14/2026 11:52 | 40 | 408.94 |
| 05/14/2026 11:52 | 15 | 409.01 |
| 05/14/2026 11:52 | 40 | 409.01 |
| 05/14/2026 11:52 | 10 | 409.01 |
| 05/14/2026 11:52 | 4 | 409.01 |
| 05/14/2026 11:52 | 89 | 409.01 |
| 05/14/2026 11:52 | 7 | 409.01 |
| 05/14/2026 11:52 | 15 | 408.94 |
| 05/14/2026 11:52 | 1 | 409.01 |
| 05/14/2026 11:52 | 23 | 409.01 |
| 05/14/2026 11:52 | 11 | 409.01 |
| 05/14/2026 11:52 | 25 | 409.00 |
| 05/14/2026 11:52 | 23 | 409.01 |
| 05/14/2026 11:52 | 22 | 409.00 |
| 05/14/2026 11:52 | 1 | 408.92 |
| 05/14/2026 11:52 | 22 | 408.94 |
| 05/14/2026 11:52 | 40 | 408.915 |
| 05/14/2026 11:52 | 2 | 408.915 |
| 05/14/2026 11:52 | 40 | 408.82 |
| 05/14/2026 11:52 | 0 | 408.9831 |
| 05/14/2026 11:52 | 64 | 408.915 |
| 05/14/2026 11:52 | 9 | 408.8201 |
| 05/14/2026 11:52 | 0 | 408.9831 |
| 05/14/2026 11:52 | 3 | 408.94 |
| 05/14/2026 11:52 | 30 | 408.915 |
| 05/14/2026 11:52 | 0 | 408.9831 |
| 05/14/2026 11:52 | 0 | 408.915 |
| 05/14/2026 11:52 | 40 | 408.7045 |
| 05/14/2026 11:52 | 0 | 408.9831 |
| 05/14/2026 11:52 | 0 | 408.972 |
| 05/14/2026 11:52 | 1 | 408.7618 |
| 05/14/2026 11:52 | 0 | 408.9831 |
| 05/14/2026 11:52 | 2 | 408.836 |
| 05/14/2026 11:52 | 0 | 408.9831 |
| 05/14/2026 11:52 | 0 | 408.9831 |
| 05/14/2026 11:52 | 0 | 409.01 |
| 05/14/2026 11:52 | 1 | 408.9096 |
| 05/14/2026 11:52 | 56 | 408.925 |
| 05/14/2026 11:52 | 47 | 408.95 |
| 05/14/2026 11:52 | 53 | 408.95 |
| 05/14/2026 11:52 | 43 | 408.95 |
| 05/14/2026 11:52 | 47 | 408.95 |
| 05/14/2026 11:52 | 40 | 408.95 |
| 05/14/2026 11:52 | 34 | 408.95 |
| 05/14/2026 11:52 | 8 | 408.95 |
| 05/14/2026 11:52 | 40 | 408.95 |
| 05/14/2026 11:52 | 5 | 408.95 |
| 05/14/2026 11:52 | 80 | 408.95 |
| 05/14/2026 11:52 | 5 | 408.95 |
| 05/14/2026 11:52 | 5 | 408.95 |
| 05/14/2026 11:52 | 10 | 408.95 |
| 05/14/2026 11:52 | 10 | 408.95 |
| 05/14/2026 11:52 | 12 | 408.95 |
| 05/14/2026 11:52 | 6 | 408.96 |
| 05/14/2026 11:52 | 4 | 408.95 |
| 05/14/2026 11:52 | 22 | 408.95 |
| 05/14/2026 11:52 | 57 | 408.95 |
| 05/14/2026 11:52 | 40 | 408.95 |
| 05/14/2026 11:52 | 20 | 408.94 |
| 05/14/2026 11:52 | 26 | 408.95 |
| 05/14/2026 11:52 | 19 | 408.94 |
| 05/14/2026 11:52 | 20 | 408.95 |
| 05/14/2026 11:52 | 40 | 408.95 |
| 05/14/2026 11:52 | 20 | 408.94 |
| 05/14/2026 11:52 | 22 | 408.94 |
| 05/14/2026 11:52 | 40 | 408.94 |
| 05/14/2026 11:52 | 40 | 408.885 |
| 05/14/2026 11:52 | 40 | 408.885 |
| 05/14/2026 11:52 | 22 | 408.94 |
| 05/14/2026 11:52 | 4 | 408.94 |
| 05/14/2026 11:52 | 6 | 408.94 |
| 05/14/2026 11:52 | 1 | 408.92 |
| 05/14/2026 11:52 | 1 | 408.92 |
| 05/14/2026 11:52 | 0 | 408.9316 |
| 05/14/2026 11:52 | 2 | 408.7336 |
| 05/14/2026 11:52 | 68 | 408.92 |
| 05/14/2026 11:52 | 59 | 408.92 |
| 05/14/2026 11:52 | 85 | 408.92 |
| 05/14/2026 11:52 | 40 | 408.92 |
| 05/14/2026 11:52 | 1 | 408.93 |
| 05/14/2026 11:52 | 40 | 408.93 |
| 05/14/2026 11:52 | 40 | 408.92 |
| 05/14/2026 11:52 | 87 | 408.92 |
| 05/14/2026 11:52 | 10 | 408.92 |
| 05/14/2026 11:52 | 54 | 408.92 |
| 05/14/2026 11:52 | 26 | 408.92 |
| 05/14/2026 11:52 | 1 | 408.92 |
| 05/14/2026 11:52 | 50 | 408.91 |
| 05/14/2026 11:52 | 4 | 408.92 |
| 05/14/2026 11:52 | 14 | 408.91 |
| 05/14/2026 11:52 | 4 | 408.93 |
| 05/14/2026 11:52 | 40 | 408.92 |
| 05/14/2026 11:52 | 10 | 408.92 |
| 05/14/2026 11:52 | 40 | 408.91 |
| 05/14/2026 11:52 | 40 | 408.82 |
| 05/14/2026 11:52 | 40 | 408.745 |
| 05/14/2026 11:52 | 40 | 408.745 |
| 05/14/2026 11:52 | 1 | 408.80 |
| 05/14/2026 11:52 | 10 | 408.80 |
| 05/14/2026 11:52 | 40 | 408.745 |
| 05/14/2026 11:52 | 1 | 408.745 |
| 05/14/2026 11:52 | 5 | 408.745 |
| 05/14/2026 11:52 | 0 | 408.869 |
| 05/14/2026 11:52 | 0 | 408.869 |
| 05/14/2026 11:52 | 11 | 408.74 |
| 05/14/2026 11:52 | 3 | 408.57 |
| 05/14/2026 11:52 | 0 | 408.869 |
| 05/14/2026 11:52 | 13 | 408.74 |
| 05/14/2026 11:52 | 0 | 408.869 |
| 05/14/2026 11:52 | 3 | 408.755 |
| 05/14/2026 11:52 | 0 | 408.8948 |
| 05/14/2026 11:52 | 1 | 408.56 |
| 05/14/2026 11:52 | 7 | 408.755 |
| 05/14/2026 11:52 | 8 | 408.755 |
| 05/14/2026 11:52 | 2 | 408.7171 |
| 05/14/2026 11:52 | 0 | 408.8948 |
| 05/14/2026 11:52 | 0 | 408.8948 |
| 05/14/2026 11:52 | 1 | 408.8321 |
| 05/14/2026 11:52 | 0 | 408.8948 |
| 05/14/2026 11:51 | 0 | 408.8862 |
| 05/14/2026 11:51 | 0 | 408.8862 |
| 05/14/2026 11:51 | 100 | 408.75 |
| 05/14/2026 11:51 | 77 | 408.75 |
| 05/14/2026 11:51 | 23 | 408.75 |
| 05/14/2026 11:51 | 3 | 408.75 |
| 05/14/2026 11:51 | 2 | 408.75 |
| 05/14/2026 11:51 | 0 | 408.8862 |
| 05/14/2026 11:51 | 0 | 408.8862 |
| 05/14/2026 11:51 | 0 | 408.8862 |
| 05/14/2026 11:51 | 50 | 408.695 |
| 05/14/2026 11:51 | 0 | 408.8862 |
| 05/14/2026 11:51 | 7 | 408.5685 |
| 05/14/2026 11:51 | 3 | 408.5685 |
| 05/14/2026 11:51 | 1 | 408.8322 |
| 05/14/2026 11:51 | 1 | 408.69 |
| 05/14/2026 11:51 | 2 | 408.8116 |
| 05/14/2026 11:51 | 0 | 408.8862 |
| 05/14/2026 11:51 | 142 | 408.75 |
| 05/14/2026 11:51 | 1 | 408.6969 |
| 05/14/2026 11:51 | 1 | 408.60 |
| 05/14/2026 11:51 | 1 | 408.60 |
| 05/14/2026 11:51 | 1 | 408.8116 |
| 05/14/2026 11:51 | 3 | 408.8116 |
| 05/14/2026 11:51 | 2 | 408.75 |
| 05/14/2026 11:51 | 1 | 408.6968 |
| 05/14/2026 11:51 | 31 | 408.5601 |
| 05/14/2026 11:51 | 0 | 408.8948 |
| 05/14/2026 11:51 | 45 | 408.6796 |
| 05/14/2026 11:51 | 16 | 408.65 |
| 05/14/2026 11:51 | 80 | 408.63 |
| 05/14/2026 11:51 | 31 | 408.66 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 4 | 408.59 |
| 05/14/2026 11:51 | 2 | 408.63 |
| 05/14/2026 11:51 | 11 | 408.62 |
| 05/14/2026 11:51 | 29 | 408.62 |
| 05/14/2026 11:51 | 1 | 408.62 |
| 05/14/2026 11:51 | 16 | 408.62 |
| 05/14/2026 11:51 | 24 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 80 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 8 | 408.62 |
| 05/14/2026 11:51 | 16 | 408.62 |
| 05/14/2026 11:51 | 1 | 408.63 |
| 05/14/2026 11:51 | 70 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 90 | 408.63 |
| 05/14/2026 11:51 | 5 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 45 | 408.63 |
| 05/14/2026 11:51 | 45 | 408.63 |
| 05/14/2026 11:51 | 45 | 408.63 |
| 05/14/2026 11:51 | 45 | 408.63 |
| 05/14/2026 11:51 | 1 | 408.78 |
| 05/14/2026 11:51 | 100 | 408.65 |
| 05/14/2026 11:51 | 45 | 408.63 |
| 05/14/2026 11:51 | 80 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 33 | 408.635 |
| 05/14/2026 11:51 | 80 | 408.64 |
| 05/14/2026 11:51 | 80 | 408.64 |
| 05/14/2026 11:51 | 14 | 408.77 |
| 05/14/2026 11:51 | 40 | 408.645 |
| 05/14/2026 11:51 | 100 | 408.65 |
| 05/14/2026 11:51 | 200 | 408.655 |
| 05/14/2026 11:51 | 200 | 408.66 |
| 05/14/2026 11:51 | 1 | 408.685 |
| 05/14/2026 11:51 | 100 | 408.70 |
| 05/14/2026 11:51 | 1 | 408.815 |
| 05/14/2026 11:51 | 25 | 408.815 |
| 05/14/2026 11:51 | 14 | 408.815 |
| 05/14/2026 11:51 | 1 | 408.75 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.63 |
| 05/14/2026 11:51 | 40 | 408.67 |
| 05/14/2026 11:51 | 9 | 408.815 |
| 05/14/2026 11:51 | 4 | 408.8175 |
| 05/14/2026 11:51 | 4 | 408.815 |
| 05/14/2026 11:51 | 1 | 408.8516 |
| 05/14/2026 11:51 | 18 | 408.815 |
| 05/14/2026 11:51 | 1 | 408.815 |
| 05/14/2026 11:51 | 40 | 408.815 |
| 05/14/2026 11:51 | 4 | 408.93 |
| 05/14/2026 11:51 | 0 | 408.9562 |
| 05/14/2026 11:51 | 20 | 409.01 |
| 05/14/2026 11:51 | 0 | 408.9562 |
| 05/14/2026 11:51 | 1 | 408.82 |
| 05/14/2026 11:51 | 40 | 408.82 |
| 05/14/2026 11:51 | 24 | 409.01 |
| 05/14/2026 11:51 | 0 | 408.9562 |
| 05/14/2026 11:51 | 80 | 408.8721 |
| 05/14/2026 11:51 | 0 | 408.9562 |
| 05/14/2026 11:51 | 4 | 408.82 |
| 05/14/2026 11:51 | 62 | 408.82 |
| 05/14/2026 11:51 | 1 | 408.82 |
| 05/14/2026 11:51 | 0 | 408.9562 |
| 05/14/2026 11:51 | 48 | 408.79 |
| 05/14/2026 11:51 | 0 | 408.9047 |
| 05/14/2026 11:51 | 57 | 408.92 |
| 05/14/2026 11:51 | 23 | 408.79 |
| 05/14/2026 11:51 | 40 | 408.79 |
| 05/14/2026 11:51 | 80 | 408.79 |
| 05/14/2026 11:51 | 8 | 408.79 |
| 05/14/2026 11:51 | 1 | 408.8863 |
| 05/14/2026 11:51 | 63 | 408.79 |
| 05/14/2026 11:51 | 40 | 408.79 |
| 05/14/2026 11:51 | 40 | 408.785 |
| 05/14/2026 11:51 | 1 | 408.88 |
| 05/14/2026 11:51 | 1 | 408.785 |
| 05/14/2026 11:51 | 40 | 408.785 |
| 05/14/2026 11:51 | 0 | 408.785 |
| 05/14/2026 11:51 | 5 | 408.80 |
| 05/14/2026 11:51 | 25 | 408.80 |
| 05/14/2026 11:51 | 10 | 408.80 |
| 05/14/2026 11:51 | 15 | 408.80 |
| 05/14/2026 11:51 | 15 | 408.80 |
| 05/14/2026 11:51 | 25 | 408.80 |
| 05/14/2026 11:51 | 15 | 408.80 |
| 05/14/2026 11:51 | 25 | 408.80 |
| 05/14/2026 11:51 | 25 | 408.80 |
| 05/14/2026 11:51 | 0 | 408.9033 |
| 05/14/2026 11:51 | 40 | 408.785 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 40 | 408.785 |
| 05/14/2026 11:50 | 40 | 408.7925 |
| 05/14/2026 11:50 | 10 | 408.785 |
| 05/14/2026 11:50 | 40 | 408.785 |
| 05/14/2026 11:50 | 3 | 408.88 |
| 05/14/2026 11:50 | 40 | 408.62 |
| 05/14/2026 11:50 | 15 | 408.785 |
| 05/14/2026 11:50 | 5 | 408.70 |
| 05/14/2026 11:50 | 1 | 408.63 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 4 | 408.9129 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 1 | 408.78 |
| 05/14/2026 11:50 | 0 | 408.6667 |
| 05/14/2026 11:50 | 2 | 408.7974 |
| 05/14/2026 11:50 | 2 | 408.7985 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 19 | 408.62 |
| 05/14/2026 11:50 | 4 | 408.5525 |
| 05/14/2026 11:50 | 1 | 408.8014 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 29 | 408.8526 |
| 05/14/2026 11:50 | 9 | 408.63 |
| 05/14/2026 11:50 | 20 | 408.64 |
| 05/14/2026 11:50 | 5 | 408.86 |
| 05/14/2026 11:50 | 2 | 408.7744 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 1 | 408.8773 |
| 05/14/2026 11:50 | 1 | 408.8773 |
| 05/14/2026 11:50 | 9 | 408.71 |
| 05/14/2026 11:50 | 16 | 408.71 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 0 | 408.9033 |
| 05/14/2026 11:50 | 40 | 408.62 |
| 05/14/2026 11:50 | 16 | 408.65 |
| 05/14/2026 11:50 | 10 | 408.62 |
| 05/14/2026 11:50 | 1 | 408.65 |