Large gap with delayed quotes
|
Last quote
10/14/2026
-
21:13:37
|
Bid
10/14/2026 -
21:13:40
|
Bid Volume |
Ask
10/14/2026 -
21:13:40
|
Ask Volume |
|---|---|---|---|---|
|
408.22
-1.77
(
-0.43% )
|
408.10
|
40 |
408.31
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 21:13 | 40 | 408.22 |
| 10/14/2026 21:12 | 1 | 408.29 |
| 10/14/2026 21:12 | 34 | 408.29 |
| 10/14/2026 21:12 | 100 | 408.365 |
| 10/14/2026 21:12 | 40 | 408.38 |
| 10/14/2026 21:12 | 320 | 408.41 |
| 10/14/2026 21:12 | 120 | 408.41 |
| 10/14/2026 21:12 | 160 | 408.41 |
| 10/14/2026 21:12 | 160 | 408.41 |
| 10/14/2026 21:12 | 14 | 408.41 |
| 10/14/2026 21:12 | 146 | 408.41 |
| 10/14/2026 21:12 | 60 | 408.41 |
| 10/14/2026 21:12 | 100 | 408.41 |
| 10/14/2026 21:12 | 120 | 408.41 |
| 10/14/2026 21:12 | 2 | 408.41 |
| 10/14/2026 21:12 | 11 | 408.41 |
| 10/14/2026 21:12 | 1 | 408.41 |
| 10/14/2026 21:12 | 4 | 408.41 |
| 10/14/2026 21:12 | 21 | 408.41 |
| 10/14/2026 21:12 | 1 | 408.41 |
| 10/14/2026 21:12 | 3 | 408.45 |
| 10/14/2026 21:12 | 1 | 408.41 |
| 10/14/2026 21:12 | 1 | 408.41 |
| 10/14/2026 21:12 | 2 | 408.41 |
| 10/14/2026 21:12 | 6 | 408.41 |
| 10/14/2026 21:12 | 4 | 408.40 |
| 10/14/2026 21:12 | 40 | 408.30 |
| 10/14/2026 21:12 | 16 | 408.29 |
| 10/14/2026 21:12 | 1 | 408.30 |
| 10/14/2026 21:12 | 8 | 408.30 |
| 10/14/2026 21:12 | 23 | 408.30 |
| 10/14/2026 21:12 | 9 | 408.30 |
| 10/14/2026 21:12 | 30 | 408.35 |
| 10/14/2026 21:11 | 1 | 408.33 |
| 10/14/2026 21:11 | 10 | 408.30 |
| 10/14/2026 21:11 | 30 | 408.30 |
| 10/14/2026 21:11 | 40 | 408.29 |
| 10/14/2026 21:11 | 1 | 408.29 |
| 10/14/2026 21:11 | 1 | 408.29 |
| 10/14/2026 21:11 | 40 | 408.29 |
| 10/14/2026 21:11 | 87 | 408.18 |
| 10/14/2026 21:11 | 1 | 408.19 |
| 10/14/2026 21:11 | 11 | 408.18 |
| 10/14/2026 21:11 | 1 | 408.18 |
| 10/14/2026 21:11 | 101 | 408.18 |
| 10/14/2026 21:11 | 2 | 408.18 |
| 10/14/2026 21:10 | 2 | 408.17 |
| 10/14/2026 21:10 | 14 | 408.23 |
| 10/14/2026 21:10 | 4 | 408.23 |
| 10/14/2026 21:10 | 6 | 408.23 |
| 10/14/2026 21:10 | 6 | 408.23 |
| 10/14/2026 21:10 | 6 | 408.23 |
| 10/14/2026 21:10 | 1 | 408.23 |
| 10/14/2026 21:10 | 35 | 408.27 |
| 10/14/2026 21:10 | 4 | 408.27 |
| 10/14/2026 21:10 | 1 | 408.27 |
| 10/14/2026 21:10 | 10 | 408.30 |
| 10/14/2026 21:10 | 16 | 408.27 |
| 10/14/2026 21:10 | 4 | 408.27 |
| 10/14/2026 21:10 | 7 | 408.27 |
| 10/14/2026 21:10 | 1 | 408.27 |
| 10/14/2026 21:10 | 18 | 408.27 |
| 10/14/2026 21:10 | 25 | 408.28 |
| 10/14/2026 21:10 | 1 | 408.32 |
| 10/14/2026 21:10 | 40 | 408.32 |
| 10/14/2026 21:09 | 62 | 408.32 |
| 10/14/2026 21:09 | 2 | 408.32 |
| 10/14/2026 21:09 | 10 | 408.32 |
| 10/14/2026 21:09 | 7 | 408.32 |
| 10/14/2026 21:09 | 40 | 408.33 |
| 10/14/2026 21:09 | 5 | 408.35 |
| 10/14/2026 21:09 | 10 | 408.41 |
| 10/14/2026 21:09 | 50 | 408.35 |
| 10/14/2026 21:09 | 100 | 408.36 |
| 10/14/2026 21:09 | 40 | 408.405 |
| 10/14/2026 21:09 | 32 | 408.47 |
| 10/14/2026 21:09 | 7 | 408.47 |
| 10/14/2026 21:09 | 33 | 408.47 |
| 10/14/2026 21:09 | 66 | 408.47 |
| 10/14/2026 21:09 | 11 | 408.47 |
| 10/14/2026 21:09 | 28 | 408.47 |
| 10/14/2026 21:09 | 42 | 408.47 |
| 10/14/2026 21:09 | 21 | 408.47 |
| 10/14/2026 21:09 | 99 | 408.47 |
| 10/14/2026 21:09 | 21 | 408.47 |
| 10/14/2026 21:09 | 9 | 408.47 |
| 10/14/2026 21:09 | 14 | 408.47 |
| 10/14/2026 21:09 | 18 | 408.47 |
| 10/14/2026 21:09 | 1 | 408.47 |
| 10/14/2026 21:09 | 78 | 408.47 |
| 10/14/2026 21:09 | 30 | 408.54 |
| 10/14/2026 21:09 | 40 | 408.55 |
| 10/14/2026 21:09 | 13 | 408.62 |
| 10/14/2026 21:09 | 27 | 408.62 |
| 10/14/2026 21:09 | 3 | 408.56 |
| 10/14/2026 21:09 | 40 | 408.60 |
| 10/14/2026 21:09 | 80 | 408.58 |
| 10/14/2026 21:08 | 74 | 408.51 |
| 10/14/2026 21:08 | 6 | 408.51 |
| 10/14/2026 21:08 | 66 | 408.47 |
| 10/14/2026 21:08 | 5 | 408.47 |
| 10/14/2026 21:08 | 9 | 408.47 |
| 10/14/2026 21:08 | 48 | 408.47 |
| 10/14/2026 21:08 | 15 | 408.47 |
| 10/14/2026 21:08 | 1 | 408.47 |
| 10/14/2026 21:08 | 32 | 408.47 |
| 10/14/2026 21:08 | 1 | 408.47 |
| 10/14/2026 21:08 | 12 | 408.41 |
| 10/14/2026 21:08 | 28 | 408.41 |
| 10/14/2026 21:08 | 12 | 408.38 |
| 10/14/2026 21:08 | 40 | 408.38 |
| 10/14/2026 21:08 | 20 | 408.275 |
| 10/14/2026 21:08 | 60 | 408.28 |
| 10/14/2026 21:08 | 40 | 408.28 |
| 10/14/2026 21:08 | 120 | 408.34 |
| 10/14/2026 21:08 | 24 | 408.32 |
| 10/14/2026 21:08 | 1 | 408.32 |
| 10/14/2026 21:08 | 1 | 408.32 |
| 10/14/2026 21:08 | 7 | 408.32 |
| 10/14/2026 21:08 | 40 | 408.32 |
| 10/14/2026 21:08 | 64 | 408.32 |
| 10/14/2026 21:08 | 7 | 408.32 |
| 10/14/2026 21:08 | 5 | 408.31 |
| 10/14/2026 21:08 | 1 | 408.32 |
| 10/14/2026 21:08 | 3 | 408.32 |
| 10/14/2026 21:08 | 5 | 408.32 |
| 10/14/2026 21:08 | 40 | 408.21 |
| 10/14/2026 21:08 | 40 | 408.23 |
| 10/14/2026 21:08 | 40 | 408.23 |
| 10/14/2026 21:08 | 51 | 408.28 |
| 10/14/2026 21:07 | 1 | 408.30 |
| 10/14/2026 21:07 | 32 | 408.39 |
| 10/14/2026 21:07 | 8 | 408.39 |
| 10/14/2026 21:07 | 13 | 408.33 |
| 10/14/2026 21:07 | 33 | 408.32 |
| 10/14/2026 21:07 | 26 | 408.32 |
| 10/14/2026 21:07 | 24 | 408.32 |
| 10/14/2026 21:07 | 30 | 408.32 |
| 10/14/2026 21:07 | 40 | 408.30 |
| 10/14/2026 21:06 | 34 | 408.24 |
| 10/14/2026 21:06 | 6 | 408.24 |
| 10/14/2026 21:06 | 22 | 408.20 |
| 10/14/2026 21:06 | 26 | 408.13 |
| 10/14/2026 21:06 | 100 | 408.15 |
| 10/14/2026 21:06 | 1 | 408.21 |
| 10/14/2026 21:06 | 40 | 408.16 |
| 10/14/2026 21:06 | 40 | 408.16 |
| 10/14/2026 21:06 | 40 | 408.05 |
| 10/14/2026 21:06 | 1 | 408.03 |
| 10/14/2026 21:06 | 1 | 408.00 |
| 10/14/2026 21:06 | 20 | 407.96 |
| 10/14/2026 21:06 | 4 | 407.85 |
| 10/14/2026 21:06 | 1 | 407.85 |
| 10/14/2026 21:06 | 1 | 407.86 |
| 10/14/2026 21:06 | 3 | 407.87 |
| 10/14/2026 21:06 | 1 | 407.87 |
| 10/14/2026 21:06 | 1 | 407.89 |
| 10/14/2026 21:05 | 4 | 407.94 |
| 10/14/2026 21:05 | 2 | 407.94 |
| 10/14/2026 21:05 | 120 | 407.97 |
| 10/14/2026 21:05 | 120 | 407.97 |
| 10/14/2026 21:05 | 6 | 408.00 |
| 10/14/2026 21:05 | 1 | 408.04 |
| 10/14/2026 21:05 | 40 | 408.095 |
| 10/14/2026 21:05 | 40 | 408.095 |
| 10/14/2026 21:05 | 15 | 408.16 |
| 10/14/2026 21:05 | 25 | 408.16 |
| 10/14/2026 21:05 | 20 | 408.17 |
| 10/14/2026 21:05 | 3 | 408.17 |
| 10/14/2026 21:05 | 56 | 408.21 |
| 10/14/2026 21:05 | 1 | 408.21 |
| 10/14/2026 21:05 | 1 | 408.22 |
| 10/14/2026 21:05 | 7 | 408.27 |
| 10/14/2026 21:05 | 15 | 408.27 |
| 10/14/2026 21:05 | 4 | 408.32 |
| 10/14/2026 21:04 | 1 | 408.36 |
| 10/14/2026 21:04 | 1 | 408.37 |
| 10/14/2026 21:04 | 40 | 408.41 |
| 10/14/2026 21:04 | 76 | 408.41 |
| 10/14/2026 21:04 | 84 | 408.41 |
| 10/14/2026 21:04 | 200 | 408.45 |
| 10/14/2026 21:04 | 171 | 408.45 |
| 10/14/2026 21:04 | 29 | 408.45 |
| 10/14/2026 21:04 | 11 | 408.45 |
| 10/14/2026 21:04 | 11 | 408.45 |
| 10/14/2026 21:04 | 138 | 408.45 |
| 10/14/2026 21:04 | 40 | 408.41 |
| 10/14/2026 21:04 | 15 | 408.40 |
| 10/14/2026 21:04 | 7 | 408.40 |
| 10/14/2026 21:04 | 40 | 408.23 |
| 10/14/2026 21:04 | 93 | 408.34 |
| 10/14/2026 21:04 | 1 | 408.34 |
| 10/14/2026 21:04 | 6 | 408.31 |
| 10/14/2026 21:04 | 1 | 408.19 |
| 10/14/2026 21:04 | 51 | 408.12 |
| 10/14/2026 21:04 | 40 | 408.11 |
| 10/14/2026 21:04 | 1 | 408.00 |
| 10/14/2026 21:04 | 1 | 407.97 |
| 10/14/2026 21:04 | 6 | 407.93 |
| 10/14/2026 21:04 | 3 | 407.90 |
| 10/14/2026 21:04 | 1 | 407.90 |
| 10/14/2026 21:04 | 1 | 407.90 |
| 10/14/2026 21:04 | 1 | 407.88 |
| 10/14/2026 21:04 | 1 | 407.88 |
| 10/14/2026 21:04 | 1 | 407.88 |
| 10/14/2026 21:04 | 1 | 407.88 |
| 10/14/2026 21:04 | 1 | 407.88 |
| 10/14/2026 21:04 | 1 | 407.88 |
| 10/14/2026 21:04 | 1 | 407.88 |
| 10/14/2026 21:04 | 32 | 407.87 |
| 10/14/2026 21:04 | 2 | 407.87 |
| 10/14/2026 21:04 | 1 | 407.87 |
| 10/14/2026 21:04 | 40 | 407.87 |
| 10/14/2026 21:04 | 40 | 407.87 |
| 10/14/2026 21:04 | 1 | 407.83 |
| 10/14/2026 21:04 | 1 | 407.79 |
| 10/14/2026 21:04 | 1 | 407.79 |
| 10/14/2026 21:04 | 6 | 407.79 |
| 10/14/2026 21:04 | 3 | 407.78 |
| 10/14/2026 21:04 | 47 | 407.78 |
| 10/14/2026 21:04 | 2 | 407.77 |
| 10/14/2026 21:04 | 1 | 407.77 |
| 10/14/2026 21:04 | 16 | 407.77 |
| 10/14/2026 21:04 | 42 | 407.76 |
| 10/14/2026 21:04 | 19 | 407.76 |
| 10/14/2026 21:04 | 25 | 407.76 |
| 10/14/2026 21:04 | 19 | 407.76 |
| 10/14/2026 21:04 | 25 | 407.745 |
| 10/14/2026 21:04 | 50 | 407.745 |
| 10/14/2026 21:04 | 5 | 407.74 |
| 10/14/2026 21:04 | 5 | 407.73 |
| 10/14/2026 21:04 | 10 | 407.60 |
| 10/14/2026 21:03 | 90 | 407.52 |
| 10/14/2026 21:03 | 60 | 407.52 |
| 10/14/2026 21:03 | 40 | 407.52 |
| 10/14/2026 21:03 | 1 | 407.50 |
| 10/14/2026 21:03 | 11 | 407.52 |
| 10/14/2026 21:02 | 29 | 407.55 |
| 10/14/2026 21:02 | 11 | 407.55 |
| 10/14/2026 21:02 | 11 | 407.55 |
| 10/14/2026 21:02 | 148 | 407.57 |
| 10/14/2026 21:02 | 1 | 407.57 |
| 10/14/2026 21:02 | 91 | 407.57 |
| 10/14/2026 21:02 | 10 | 407.585 |
| 10/14/2026 21:02 | 30 | 407.59 |
| 10/14/2026 21:02 | 40 | 407.64 |
| 10/14/2026 21:02 | 40 | 407.64 |
| 10/14/2026 21:02 | 40 | 407.70 |
| 10/14/2026 21:02 | 5 | 407.67 |
| 10/14/2026 21:02 | 40 | 407.65 |
| 10/14/2026 21:02 | 9 | 407.61 |
| 10/14/2026 21:02 | 25 | 407.61 |
| 10/14/2026 21:02 | 3 | 407.61 |
| 10/14/2026 21:02 | 2 | 407.61 |
| 10/14/2026 21:02 | 1 | 407.61 |
| 10/14/2026 21:02 | 1 | 407.50 |
| 10/14/2026 21:02 | 9 | 407.50 |
| 10/14/2026 21:02 | 1 | 407.49 |
| 10/14/2026 21:01 | 4 | 407.50 |
| 10/14/2026 21:01 | 25 | 407.58 |
| 10/14/2026 21:01 | 25 | 407.58 |
| 10/14/2026 21:01 | 25 | 407.58 |
| 10/14/2026 21:01 | 25 | 407.58 |
| 10/14/2026 21:01 | 40 | 407.58 |
| 10/14/2026 21:01 | 16 | 407.54 |
| 10/14/2026 21:01 | 24 | 407.54 |
| 10/14/2026 21:01 | 16 | 407.53 |
| 10/14/2026 21:01 | 40 | 407.53 |
| 10/14/2026 21:01 | 40 | 407.53 |
| 10/14/2026 21:01 | 53 | 407.53 |
| 10/14/2026 21:01 | 40 | 407.53 |
| 10/14/2026 21:01 | 91 | 407.53 |
| 10/14/2026 21:01 | 1 | 407.53 |
| 10/14/2026 21:01 | 21 | 407.52 |
| 10/14/2026 21:01 | 8 | 407.52 |
| 10/14/2026 21:01 | 9 | 407.48 |
| 10/14/2026 21:00 | 40 | 407.45 |
| 10/14/2026 21:00 | 1 | 407.43 |
| 10/14/2026 21:00 | 4 | 407.43 |
| 10/14/2026 21:00 | 11 | 407.42 |
| 10/14/2026 21:00 | 1 | 407.41 |
| 10/14/2026 21:00 | 29 | 407.38 |
| 10/14/2026 21:00 | 11 | 407.38 |
| 10/14/2026 21:00 | 29 | 407.38 |
| 10/14/2026 21:00 | 33 | 407.38 |
| 10/14/2026 21:00 | 5 | 407.35 |
| 10/14/2026 21:00 | 4 | 407.31 |
| 10/14/2026 21:00 | 36 | 407.31 |
| 10/14/2026 21:00 | 4 | 407.33 |
| 10/14/2026 21:00 | 37 | 407.37 |
| 10/14/2026 21:00 | 3 | 407.37 |
| 10/14/2026 21:00 | 40 | 407.40 |
| 10/14/2026 21:00 | 18 | 407.46 |
| 10/14/2026 21:00 | 6 | 407.46 |
| 10/14/2026 21:00 | 1 | 407.45 |
| 10/14/2026 21:00 | 40 | 407.45 |
| 10/14/2026 20:59 | 11 | 407.52 |
| 10/14/2026 20:59 | 48 | 407.53 |
| 10/14/2026 20:59 | 40 | 407.53 |
| 10/14/2026 20:59 | 40 | 407.57 |
| 10/14/2026 20:59 | 24 | 407.57 |
| 10/14/2026 20:59 | 120 | 407.68 |
| 10/14/2026 20:59 | 40 | 407.68 |
| 10/14/2026 20:59 | 120 | 407.68 |
| 10/14/2026 20:59 | 19 | 407.68 |
| 10/14/2026 20:59 | 1 | 407.68 |
| 10/14/2026 20:59 | 20 | 407.68 |
| 10/14/2026 20:59 | 40 | 407.72 |
| 10/14/2026 20:59 | 22 | 407.73 |
| 10/14/2026 20:59 | 58 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.73 |
| 10/14/2026 20:59 | 6 | 407.72 |
| 10/14/2026 20:59 | 9 | 407.685 |
| 10/14/2026 20:59 | 100 | 407.685 |
| 10/14/2026 20:59 | 40 | 407.64 |
| 10/14/2026 20:58 | 40 | 407.695 |
| 10/14/2026 20:58 | 11 | 407.73 |
| 10/14/2026 20:58 | 40 | 407.73 |
| 10/14/2026 20:57 | 1 | 407.76 |
| 10/14/2026 20:57 | 14 | 407.66 |
| 10/14/2026 20:57 | 31 | 407.75 |
| 10/14/2026 20:57 | 21 | 407.73 |
| 10/14/2026 20:57 | 21 | 407.72 |
| 10/14/2026 20:56 | 70 | 407.73 |
| 10/14/2026 20:56 | 1 | 407.785 |
| 10/14/2026 20:56 | 40 | 407.78 |
| 10/14/2026 20:56 | 197 | 407.71 |
| 10/14/2026 20:56 | 24 | 407.71 |
| 10/14/2026 20:56 | 27 | 407.71 |
| 10/14/2026 20:56 | 27 | 407.71 |
| 10/14/2026 20:56 | 57 | 407.67 |
| 10/14/2026 20:56 | 40 | 407.67 |
| 10/14/2026 20:56 | 10 | 407.67 |
| 10/14/2026 20:56 | 30 | 407.67 |
| 10/14/2026 20:56 | 5 | 407.67 |
| 10/14/2026 20:56 | 36 | 407.66 |
| 10/14/2026 20:56 | 1 | 407.61 |
| 10/14/2026 20:56 | 25 | 407.65 |
| 10/14/2026 20:56 | 25 | 407.65 |
| 10/14/2026 20:56 | 10 | 407.63 |
| 10/14/2026 20:56 | 25 | 407.63 |
| 10/14/2026 20:56 | 25 | 407.63 |
| 10/14/2026 20:56 | 25 | 407.63 |
| 10/14/2026 20:56 | 25 | 407.63 |
| 10/14/2026 20:56 | 25 | 407.63 |
| 10/14/2026 20:56 | 25 | 407.63 |
| 10/14/2026 20:56 | 100 | 407.63 |
| 10/14/2026 20:56 | 25 | 407.63 |
| 10/14/2026 20:56 | 4 | 407.58 |
| 10/14/2026 20:56 | 36 | 407.58 |
| 10/14/2026 20:56 | 4 | 407.58 |
| 10/14/2026 20:56 | 1 | 407.61 |
| 10/14/2026 20:56 | 3 | 407.61 |
| 10/14/2026 20:56 | 3 | 407.61 |
| 10/14/2026 20:56 | 40 | 407.61 |
| 10/14/2026 20:56 | 1 | 407.62 |
| 10/14/2026 20:56 | 14 | 407.62 |
| 10/14/2026 20:56 | 1 | 407.64 |
| 10/14/2026 20:56 | 1 | 407.64 |
| 10/14/2026 20:56 | 1 | 407.65 |
| 10/14/2026 20:56 | 2 | 407.65 |
| 10/14/2026 20:55 | 40 | 407.67 |
| 10/14/2026 20:55 | 4 | 407.66 |
| 10/14/2026 20:55 | 1 | 407.66 |
| 10/14/2026 20:55 | 1 | 407.68 |
| 10/14/2026 20:55 | 20 | 407.70 |
| 10/14/2026 20:55 | 1 | 407.70 |
| 10/14/2026 20:55 | 33 | 407.70 |
| 10/14/2026 20:55 | 167 | 407.70 |
| 10/14/2026 20:55 | 16 | 407.70 |
| 10/14/2026 20:55 | 123 | 407.72 |
| 10/14/2026 20:55 | 10 | 407.72 |
| 10/14/2026 20:55 | 44 | 407.72 |
| 10/14/2026 20:55 | 23 | 407.72 |
| 10/14/2026 20:55 | 51 | 407.72 |
| 10/14/2026 20:55 | 149 | 407.72 |
| 10/14/2026 20:55 | 40 | 407.73 |
| 10/14/2026 20:55 | 11 | 407.74 |
| 10/14/2026 20:55 | 80 | 407.75 |
| 10/14/2026 20:55 | 200 | 407.75 |
| 10/14/2026 20:55 | 40 | 407.785 |
| 10/14/2026 20:55 | 1 | 407.785 |
| 10/14/2026 20:55 | 100 | 407.78 |
| 10/14/2026 20:55 | 20 | 407.79 |
| 10/14/2026 20:55 | 1 | 407.72 |
| 10/14/2026 20:55 | 20 | 407.72 |
| 10/14/2026 20:55 | 16 | 407.72 |
| 10/14/2026 20:55 | 4 | 407.72 |
| 10/14/2026 20:54 | 7 | 407.73 |
| 10/14/2026 20:54 | 1 | 407.76 |
| 10/14/2026 20:54 | 2 | 407.76 |
| 10/14/2026 20:54 | 31 | 407.76 |
| 10/14/2026 20:54 | 40 | 407.76 |
| 10/14/2026 20:54 | 11 | 407.77 |
| 10/14/2026 20:54 | 40 | 407.77 |
| 10/14/2026 20:54 | 46 | 407.81 |
| 10/14/2026 20:54 | 42 | 407.81 |
| 10/14/2026 20:54 | 9 | 407.81 |
| 10/14/2026 20:54 | 10 | 407.81 |
| 10/14/2026 20:54 | 40 | 407.81 |
| 10/14/2026 20:54 | 30 | 407.81 |
| 10/14/2026 20:54 | 3 | 407.82 |
| 10/14/2026 20:54 | 40 | 407.82 |
| 10/14/2026 20:54 | 18 | 407.82 |
| 10/14/2026 20:54 | 2 | 407.82 |
| 10/14/2026 20:54 | 20 | 407.82 |
| 10/14/2026 20:54 | 35 | 407.83 |
| 10/14/2026 20:53 | 9 | 407.93 |
| 10/14/2026 20:53 | 1 | 407.93 |
| 10/14/2026 20:53 | 29 | 407.92 |
| 10/14/2026 20:53 | 1 | 407.92 |
| 10/14/2026 20:53 | 1 | 407.92 |
| 10/14/2026 20:53 | 101 | 407.89 |
| 10/14/2026 20:53 | 11 | 407.88 |
| 10/14/2026 20:53 | 80 | 407.90 |
| 10/14/2026 20:53 | 120 | 407.90 |
| 10/14/2026 20:53 | 118 | 407.90 |
| 10/14/2026 20:53 | 2 | 407.90 |
| 10/14/2026 20:53 | 120 | 407.90 |
| 10/14/2026 20:53 | 120 | 407.90 |
| 10/14/2026 20:53 | 120 | 407.90 |
| 10/14/2026 20:53 | 40 | 407.90 |
| 10/14/2026 20:53 | 13 | 407.90 |
| 10/14/2026 20:53 | 61 | 407.90 |
| 10/14/2026 20:53 | 11 | 407.90 |
| 10/14/2026 20:53 | 16 | 407.90 |
| 10/14/2026 20:52 | 5 | 407.90 |
| 10/14/2026 20:52 | 13 | 407.90 |
| 10/14/2026 20:52 | 1 | 407.90 |
| 10/14/2026 20:52 | 40 | 407.92 |
| 10/14/2026 20:52 | 85 | 407.93 |
| 10/14/2026 20:52 | 35 | 407.93 |
| 10/14/2026 20:52 | 153 | 407.95 |
| 10/14/2026 20:52 | 7 | 407.95 |
| 10/14/2026 20:52 | 1 | 407.95 |
| 10/14/2026 20:52 | 100 | 407.93 |
| 10/14/2026 20:52 | 1 | 407.89 |
| 10/14/2026 20:52 | 25 | 407.89 |
| 10/14/2026 20:52 | 3 | 407.89 |
| 10/14/2026 20:52 | 1 | 407.89 |
| 10/14/2026 20:51 | 40 | 407.89 |
| 10/14/2026 20:51 | 19 | 407.86 |
| 10/14/2026 20:51 | 23 | 407.89 |
| 10/14/2026 20:51 | 23 | 407.895 |
| 10/14/2026 20:51 | 14 | 407.89 |
| 10/14/2026 20:51 | 1 | 407.83 |
| 10/14/2026 20:51 | 40 | 407.83 |
| 10/14/2026 20:51 | 1 | 407.85 |
| 10/14/2026 20:51 | 5 | 407.88 |
| 10/14/2026 20:51 | 200 | 407.89 |
| 10/14/2026 20:51 | 160 | 407.89 |
| 10/14/2026 20:51 | 120 | 407.89 |
| 10/14/2026 20:50 | 25 | 407.89 |
| 10/14/2026 20:50 | 6 | 407.89 |
| 10/14/2026 20:50 | 40 | 407.80 |
| 10/14/2026 20:50 | 2 | 407.92 |
| 10/14/2026 20:50 | 1 | 407.89 |
| 10/14/2026 20:50 | 1 | 407.86 |
| 10/14/2026 20:50 | 4 | 407.86 |
| 10/14/2026 20:50 | 45 | 407.79 |
| 10/14/2026 20:50 | 5 | 407.79 |
| 10/14/2026 20:50 | 110 | 407.79 |
| 10/14/2026 20:50 | 40 | 407.79 |
| 10/14/2026 20:50 | 40 | 407.79 |
| 10/14/2026 20:50 | 18 | 407.78 |
| 10/14/2026 20:50 | 100 | 407.74 |
| 10/14/2026 20:49 | 1 | 407.745 |
| 10/14/2026 20:49 | 12 | 407.63 |
| 10/14/2026 20:49 | 4 | 407.64 |
| 10/14/2026 20:49 | 1 | 407.70 |
| 10/14/2026 20:48 | 40 | 407.66 |
| 10/14/2026 20:48 | 26 | 407.62 |
| 10/14/2026 20:48 | 40 | 407.63 |
| 10/14/2026 20:48 | 1 | 407.70 |
| 10/14/2026 20:48 | 1 | 407.71 |
| 10/14/2026 20:47 | 1 | 407.75 |
| 10/14/2026 20:47 | 6 | 407.75 |
| 10/14/2026 20:47 | 1 | 407.76 |
| 10/14/2026 20:47 | 1 | 407.76 |
| 10/14/2026 20:47 | 1 | 407.78 |
| 10/14/2026 20:47 | 1 | 407.78 |
| 10/14/2026 20:47 | 2 | 407.79 |
| 10/14/2026 20:47 | 1 | 407.81 |
| 10/14/2026 20:47 | 4 | 407.81 |
| 10/14/2026 20:47 | 1 | 407.82 |
| 10/14/2026 20:47 | 1 | 407.82 |
| 10/14/2026 20:47 | 1 | 407.82 |
| 10/14/2026 20:47 | 20 | 407.87 |
| 10/14/2026 20:47 | 38 | 407.90 |
| 10/14/2026 20:47 | 2 | 407.90 |
| 10/14/2026 20:47 | 40 | 407.90 |
| 10/14/2026 20:47 | 40 | 407.90 |
| 10/14/2026 20:47 | 200 | 407.90 |
| 10/14/2026 20:47 | 10 | 407.90 |
| 10/14/2026 20:47 | 40 | 407.91 |
| 10/14/2026 20:47 | 1 | 407.90 |
| 10/14/2026 20:47 | 40 | 407.93 |
| 10/14/2026 20:47 | 11 | 407.93 |
| 10/14/2026 20:47 | 40 | 407.94 |
| 10/14/2026 20:47 | 33 | 407.99 |
| 10/14/2026 20:47 | 9 | 407.99 |
| 10/14/2026 20:47 | 111 | 407.99 |
| 10/14/2026 20:47 | 47 | 407.99 |
| 10/14/2026 20:47 | 120 | 407.99 |
| 10/14/2026 20:47 | 49 | 407.99 |
| 10/14/2026 20:47 | 1 | 407.99 |
| 10/14/2026 20:47 | 117 | 407.99 |
| 10/14/2026 20:47 | 30 | 408.08 |
| 10/14/2026 20:47 | 90 | 408.07 |
| 10/14/2026 20:47 | 40 | 408.06 |
| 10/14/2026 20:47 | 2 | 407.99 |
| 10/14/2026 20:47 | 1 | 407.99 |
| 10/14/2026 20:47 | 20 | 408.08 |
| 10/14/2026 20:47 | 20 | 408.08 |
| 10/14/2026 20:47 | 80 | 408.08 |
| 10/14/2026 20:47 | 2 | 408.00 |
| 10/14/2026 20:46 | 10 | 408.085 |
| 10/14/2026 20:46 | 7 | 408.085 |
| 10/14/2026 20:46 | 109 | 408.03 |
| 10/14/2026 20:46 | 11 | 408.03 |
| 10/14/2026 20:46 | 68 | 408.03 |
| 10/14/2026 20:46 | 1 | 408.03 |
| 10/14/2026 20:46 | 14 | 408.03 |
| 10/14/2026 20:46 | 37 | 408.03 |
| 10/14/2026 20:46 | 3 | 408.03 |
| 10/14/2026 20:46 | 40 | 408.09 |
| 10/14/2026 20:46 | 80 | 408.10 |
| 10/14/2026 20:46 | 4 | 408.14 |
| 10/14/2026 20:46 | 21 | 408.14 |
| 10/14/2026 20:46 | 1 | 408.14 |
| 10/14/2026 20:46 | 19 | 408.14 |
| 10/14/2026 20:46 | 21 | 408.14 |
| 10/14/2026 20:46 | 40 | 408.13 |
| 10/14/2026 20:46 | 15 | 408.12 |
| 10/14/2026 20:46 | 15 | 408.11 |
| 10/14/2026 20:46 | 80 | 408.11 |
| 10/14/2026 20:46 | 1 | 408.11 |
| 10/14/2026 20:46 | 14 | 408.08 |
| 10/14/2026 20:46 | 15 | 408.08 |
| 10/14/2026 20:46 | 25 | 408.08 |
| 10/14/2026 20:46 | 15 | 408.08 |
| 10/14/2026 20:46 | 25 | 408.08 |
| 10/14/2026 20:46 | 25 | 408.08 |
| 10/14/2026 20:46 | 25 | 408.08 |
| 10/14/2026 20:46 | 1 | 408.08 |
| 10/14/2026 20:46 | 25 | 408.08 |
| 10/14/2026 20:46 | 25 | 408.08 |
| 10/14/2026 20:46 | 25 | 408.08 |
| 10/14/2026 20:46 | 12 | 408.07 |
| 10/14/2026 20:46 | 28 | 408.07 |
| 10/14/2026 20:45 | 25 | 408.02 |
| 10/14/2026 20:45 | 25 | 408.02 |
| 10/14/2026 20:45 | 25 | 408.02 |
| 10/14/2026 20:45 | 25 | 408.02 |
| 10/14/2026 20:45 | 3 | 408.00 |
| 10/14/2026 20:44 | 8 | 408.02 |
| 10/14/2026 20:44 | 6 | 408.00 |
| 10/14/2026 20:44 | 1 | 407.96 |
| 10/14/2026 20:44 | 40 | 407.93 |
| 10/14/2026 20:44 | 1 | 407.88 |
| 10/14/2026 20:44 | 1 | 407.87 |
| 10/14/2026 20:44 | 1 | 407.84 |
| 10/14/2026 20:44 | 1 | 407.84 |
| 10/14/2026 20:44 | 1 | 407.80 |
| 10/14/2026 20:44 | 20 | 407.80 |
| 10/14/2026 20:44 | 40 | 407.80 |
| 10/14/2026 20:44 | 29 | 407.79 |
| 10/14/2026 20:44 | 61 | 407.79 |
| 10/14/2026 20:43 | 9 | 407.72 |
| 10/14/2026 20:43 | 7 | 407.74 |
| 10/14/2026 20:43 | 40 | 407.75 |
| 10/14/2026 20:43 | 58 | 407.75 |
| 10/14/2026 20:43 | 2 | 407.75 |
| 10/14/2026 20:43 | 11 | 407.78 |
| 10/14/2026 20:43 | 59 | 407.79 |
| 10/14/2026 20:43 | 21 | 407.79 |
| 10/14/2026 20:43 | 23 | 407.79 |
| 10/14/2026 20:43 | 20 | 407.79 |
| 10/14/2026 20:43 | 120 | 407.79 |
| 10/14/2026 20:43 | 100 | 407.79 |
| 10/14/2026 20:43 | 87 | 407.80 |
| 10/14/2026 20:43 | 27 | 407.80 |
| 10/14/2026 20:43 | 2 | 407.80 |
| 10/14/2026 20:43 | 119 | 407.80 |
| 10/14/2026 20:43 | 1 | 407.80 |
| 10/14/2026 20:43 | 44 | 407.80 |
| 10/14/2026 20:43 | 115 | 407.80 |
| 10/14/2026 20:43 | 2 | 407.80 |
| 10/14/2026 20:43 | 3 | 407.80 |
| 10/14/2026 20:43 | 35 | 407.82 |
| 10/14/2026 20:43 | 5 | 407.82 |
| 10/14/2026 20:43 | 9 | 407.82 |
| 10/14/2026 20:43 | 16 | 407.82 |
| 10/14/2026 20:43 | 39 | 407.87 |
| 10/14/2026 20:43 | 110 | 407.87 |
| 10/14/2026 20:43 | 10 | 407.87 |
| 10/14/2026 20:43 | 1 | 407.87 |
| 10/14/2026 20:43 | 120 | 407.87 |
| 10/14/2026 20:43 | 54 | 407.87 |
| 10/14/2026 20:43 | 8 | 407.87 |
| 10/14/2026 20:43 | 1 | 407.87 |
| 10/14/2026 20:43 | 40 | 407.94 |
| 10/14/2026 20:42 | 40 | 407.95 |
| 10/14/2026 20:42 | 40 | 407.95 |
| 10/14/2026 20:42 | 40 | 407.95 |
| 10/14/2026 20:42 | 2 | 407.87 |
| 10/14/2026 20:42 | 69 | 407.87 |
| 10/14/2026 20:42 | 9 | 407.87 |
| 10/14/2026 20:42 | 2 | 407.87 |
| 10/14/2026 20:42 | 6 | 407.83 |
| 10/14/2026 20:42 | 6 | 407.82 |
| 10/14/2026 20:42 | 6 | 407.82 |
| 10/14/2026 20:42 | 6 | 407.82 |
| 10/14/2026 20:42 | 1 | 407.82 |
| 10/14/2026 20:42 | 4 | 407.82 |
| 10/14/2026 20:42 | 80 | 407.82 |
| 10/14/2026 20:42 | 11 | 407.76 |
| 10/14/2026 20:42 | 7 | 407.76 |
| 10/14/2026 20:42 | 17 | 407.74 |
| 10/14/2026 20:42 | 10 | 407.70 |
| 10/14/2026 20:42 | 3 | 407.70 |
| 10/14/2026 20:42 | 3 | 407.70 |
| 10/14/2026 20:41 | 3 | 407.59 |
| 10/14/2026 20:41 | 8 | 407.59 |
| 10/14/2026 20:41 | 5 | 407.59 |
| 10/14/2026 20:41 | 1 | 407.59 |
| 10/14/2026 20:41 | 117 | 407.59 |
| 10/14/2026 20:41 | 1 | 407.59 |
| 10/14/2026 20:41 | 2 | 407.59 |
| 10/14/2026 20:41 | 2 | 407.62 |
| 10/14/2026 20:41 | 40 | 407.64 |
| 10/14/2026 20:41 | 35 | 407.64 |
| 10/14/2026 20:41 | 3 | 407.67 |
| 10/14/2026 20:41 | 5 | 407.64 |
| 10/14/2026 20:41 | 25 | 407.63 |
| 10/14/2026 20:41 | 14 | 407.63 |
| 10/14/2026 20:41 | 1 | 407.63 |
| 10/14/2026 20:41 | 2 | 407.63 |
| 10/14/2026 20:41 | 14 | 407.63 |
| 10/14/2026 20:40 | 10 | 407.59 |
| 10/14/2026 20:40 | 12 | 407.59 |
| 10/14/2026 20:40 | 3 | 407.59 |
| 10/14/2026 20:40 | 22 | 407.59 |
| 10/14/2026 20:40 | 1 | 407.60 |
| 10/14/2026 20:40 | 12 | 407.62 |
| 10/14/2026 20:40 | 18 | 407.62 |
| 10/14/2026 20:40 | 16 | 407.52 |
| 10/14/2026 20:40 | 16 | 407.51 |
| 10/14/2026 20:39 | 16 | 407.51 |
| 10/14/2026 20:39 | 2 | 407.51 |
| 10/14/2026 20:39 | 22 | 407.51 |
| 10/14/2026 20:39 | 1 | 407.39 |
| 10/14/2026 20:39 | 50 | 407.43 |
| 10/14/2026 20:39 | 2 | 407.43 |
| 10/14/2026 20:39 | 46 | 407.43 |
| 10/14/2026 20:39 | 5 | 407.40 |
| 10/14/2026 20:39 | 15 | 407.36 |
| 10/14/2026 20:39 | 40 | 407.36 |
| 10/14/2026 20:39 | 16 | 407.36 |
| 10/14/2026 20:39 | 40 | 407.36 |
| 10/14/2026 20:39 | 20 | 407.35 |
| 10/14/2026 20:39 | 6 | 407.35 |
| 10/14/2026 20:39 | 1 | 407.34 |
| 10/14/2026 20:39 | 30 | 407.34 |
| 10/14/2026 20:38 | 40 | 407.18 |
| 10/14/2026 20:38 | 40 | 407.17 |
| 10/14/2026 20:38 | 16 | 407.21 |
| 10/14/2026 20:38 | 16 | 407.21 |
| 10/14/2026 20:38 | 12 | 407.21 |
| 10/14/2026 20:38 | 40 | 407.16 |
| 10/14/2026 20:38 | 51 | 407.16 |
| 10/14/2026 20:38 | 8 | 407.13 |
| 10/14/2026 20:38 | 1 | 407.11 |
| 10/14/2026 20:38 | 156 | 407.11 |
| 10/14/2026 20:38 | 40 | 407.11 |
| 10/14/2026 20:38 | 156 | 407.11 |
| 10/14/2026 20:38 | 156 | 407.11 |
| 10/14/2026 20:38 | 131 | 407.11 |
| 10/14/2026 20:38 | 16 | 407.11 |
| 10/14/2026 20:38 | 1 | 407.11 |
| 10/14/2026 20:38 | 8 | 407.11 |
| 10/14/2026 20:38 | 154 | 407.11 |
| 10/14/2026 20:38 | 2 | 407.11 |
| 10/14/2026 20:38 | 1 | 407.11 |
| 10/14/2026 20:38 | 10 | 407.13 |
| 10/14/2026 20:38 | 40 | 407.11 |
| 10/14/2026 20:38 | 2 | 407.12 |
| 10/14/2026 20:38 | 8 | 407.12 |
| 10/14/2026 20:38 | 10 | 407.12 |
| 10/14/2026 20:38 | 40 | 407.12 |
| 10/14/2026 20:38 | 30 | 407.12 |
| 10/14/2026 20:38 | 9 | 407.12 |
| 10/14/2026 20:38 | 31 | 407.12 |
| 10/14/2026 20:38 | 9 | 407.12 |
| 10/14/2026 20:38 | 1 | 407.12 |
| 10/14/2026 20:38 | 30 | 407.12 |
| 10/14/2026 20:38 | 10 | 407.09 |
| 10/14/2026 20:38 | 6 | 407.11 |
| 10/14/2026 20:38 | 40 | 407.09 |
| 10/14/2026 20:38 | 80 | 407.09 |
| 10/14/2026 20:37 | 13 | 407.00 |
| 10/14/2026 20:37 | 33 | 407.00 |
| 10/14/2026 20:37 | 1 | 407.00 |
| 10/14/2026 20:37 | 32 | 407.00 |
| 10/14/2026 20:37 | 120 | 407.00 |
| 10/14/2026 20:37 | 34 | 407.02 |
| 10/14/2026 20:37 | 6 | 407.02 |
| 10/14/2026 20:37 | 76 | 407.02 |
| 10/14/2026 20:37 | 4 | 407.02 |
| 10/14/2026 20:37 | 30 | 407.02 |
| 10/14/2026 20:37 | 40 | 407.02 |
| 10/14/2026 20:36 | 3 | 407.03 |
| 10/14/2026 20:36 | 1 | 406.91 |
| 10/14/2026 20:36 | 11 | 406.99 |
| 10/14/2026 20:36 | 40 | 407.08 |
| 10/14/2026 20:36 | 11 | 407.06 |
| 10/14/2026 20:36 | 29 | 407.06 |
| 10/14/2026 20:36 | 40 | 407.06 |
| 10/14/2026 20:36 | 78 | 407.05 |
| 10/14/2026 20:36 | 80 | 407.05 |
| 10/14/2026 20:36 | 7 | 407.05 |
| 10/14/2026 20:36 | 29 | 407.05 |
| 10/14/2026 20:36 | 1 | 407.05 |
| 10/14/2026 20:36 | 1 | 407.05 |
| 10/14/2026 20:36 | 1 | 407.05 |
| 10/14/2026 20:36 | 1 | 407.04 |
| 10/14/2026 20:36 | 81 | 407.04 |
| 10/14/2026 20:36 | 1 | 407.04 |
| 10/14/2026 20:35 | 6 | 407.01 |
| 10/14/2026 20:35 | 1 | 407.00 |
| 10/14/2026 20:34 | 2 | 407.02 |
| 10/14/2026 20:34 | 1 | 407.06 |
| 10/14/2026 20:34 | 1 | 407.10 |
| 10/14/2026 20:34 | 39 | 407.12 |
| 10/14/2026 20:34 | 1 | 407.12 |
| 10/14/2026 20:34 | 1 | 407.13 |
| 10/14/2026 20:34 | 1 | 407.13 |
| 10/14/2026 20:34 | 120 | 407.14 |
| 10/14/2026 20:34 | 120 | 407.14 |
| 10/14/2026 20:34 | 120 | 407.14 |
| 10/14/2026 20:34 | 118 | 407.14 |
| 10/14/2026 20:34 | 1 | 407.15 |
| 10/14/2026 20:34 | 40 | 407.13 |
| 10/14/2026 20:34 | 2 | 407.12 |
| 10/14/2026 20:34 | 1 | 407.12 |
| 10/14/2026 20:34 | 6 | 407.12 |
| 10/14/2026 20:34 | 5 | 407.11 |
| 10/14/2026 20:34 | 1 | 407.11 |
| 10/14/2026 20:34 | 6 | 407.08 |
| 10/14/2026 20:34 | 1 | 407.08 |
| 10/14/2026 20:34 | 40 | 406.95 |
| 10/14/2026 20:34 | 38 | 406.985 |
| 10/14/2026 20:34 | 7 | 407.03 |
| 10/14/2026 20:34 | 8 | 407.00 |
| 10/14/2026 20:34 | 4 | 407.00 |
| 10/14/2026 20:34 | 1 | 407.00 |
| 10/14/2026 20:34 | 35 | 407.00 |
| 10/14/2026 20:34 | 5 | 406.98 |
| 10/14/2026 20:34 | 40 | 406.98 |
| 10/14/2026 20:34 | 40 | 406.98 |
| 10/14/2026 20:34 | 40 | 406.98 |
| 10/14/2026 20:34 | 40 | 406.98 |
| 10/14/2026 20:34 | 25 | 406.98 |
| 10/14/2026 20:34 | 1 | 406.98 |
| 10/14/2026 20:34 | 10 | 406.96 |
| 10/14/2026 20:33 | 40 | 406.94 |
| 10/14/2026 20:33 | 1 | 406.94 |
| 10/14/2026 20:33 | 34 | 406.94 |
| 10/14/2026 20:33 | 6 | 406.94 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 42 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 1 | 406.93 |
| 10/14/2026 20:33 | 4 | 406.75 |
| 10/14/2026 20:33 | 5 | 406.75 |
| 10/14/2026 20:33 | 1 | 406.78 |
| 10/14/2026 20:33 | 3 | 406.78 |
| 10/14/2026 20:33 | 1 | 406.79 |
| 10/14/2026 20:33 | 1 | 406.80 |
| 10/14/2026 20:32 | 1 | 406.94 |
| 10/14/2026 20:32 | 19 | 406.98 |
| 10/14/2026 20:32 | 10 | 406.94 |
| 10/14/2026 20:32 | 5 | 406.95 |
| 10/14/2026 20:32 | 1 | 406.94 |
| 10/14/2026 20:32 | 31 | 406.93 |
| 10/14/2026 20:32 | 31 | 406.93 |
| 10/14/2026 20:32 | 20 | 406.93 |
| 10/14/2026 20:32 | 40 | 406.93 |
| 10/14/2026 20:32 | 1 | 406.93 |
| 10/14/2026 20:32 | 25 | 406.87 |
| 10/14/2026 20:32 | 10 | 406.95 |
| 10/14/2026 20:32 | 100 | 406.94 |
| 10/14/2026 20:32 | 7 | 406.88 |
| 10/14/2026 20:31 | 1 | 406.83 |
| 10/14/2026 20:31 | 29 | 406.82 |
| 10/14/2026 20:31 | 1 | 406.82 |
| 10/14/2026 20:31 | 7 | 406.84 |
| 10/14/2026 20:31 | 53 | 406.84 |
| 10/14/2026 20:31 | 69 | 406.84 |
| 10/14/2026 20:31 | 9 | 406.84 |
| 10/14/2026 20:31 | 69 | 406.84 |
| 10/14/2026 20:31 | 40 | 406.84 |
| 10/14/2026 20:31 | 4 | 406.85 |
| 10/14/2026 20:31 | 1 | 406.86 |
| 10/14/2026 20:31 | 5 | 406.87 |
| 10/14/2026 20:31 | 2 | 406.87 |
| 10/14/2026 20:31 | 5 | 406.89 |
| 10/14/2026 20:31 | 80 | 406.91 |
| 10/14/2026 20:31 | 70 | 406.91 |
| 10/14/2026 20:31 | 50 | 406.91 |
| 10/14/2026 20:31 | 120 | 406.91 |
| 10/14/2026 20:31 | 80 | 406.91 |
| 10/14/2026 20:31 | 40 | 406.91 |
| 10/14/2026 20:31 | 80 | 406.89 |
| 10/14/2026 20:31 | 40 | 406.92 |
| 10/14/2026 20:31 | 40 | 406.92 |
| 10/14/2026 20:31 | 2 | 406.96 |
| 10/14/2026 20:30 | 33 | 406.87 |
| 10/14/2026 20:30 | 200 | 406.89 |
| 10/14/2026 20:30 | 40 | 406.89 |
| 10/14/2026 20:30 | 12 | 406.90 |
| 10/14/2026 20:30 | 40 | 406.92 |
| 10/14/2026 20:30 | 1 | 406.94 |
| 10/14/2026 20:30 | 3 | 406.95 |
| 10/14/2026 20:30 | 5 | 406.95 |
| 10/14/2026 20:30 | 8 | 406.97 |
| 10/14/2026 20:30 | 23 | 406.98 |
| 10/14/2026 20:29 | 1 | 407.045 |
| 10/14/2026 20:29 | 3 | 406.99 |
| 10/14/2026 20:29 | 1 | 406.98 |
| 10/14/2026 20:29 | 1 | 406.98 |
| 10/14/2026 20:29 | 15 | 406.98 |
| 10/14/2026 20:28 | 1 | 407.04 |
| 10/14/2026 20:28 | 1 | 407.04 |
| 10/14/2026 20:28 | 2 | 407.04 |
| 10/14/2026 20:28 | 1 | 407.05 |
| 10/14/2026 20:28 | 1 | 407.05 |
| 10/14/2026 20:28 | 1 | 407.05 |
| 10/14/2026 20:28 | 1 | 407.05 |
| 10/14/2026 20:28 | 1 | 407.05 |
| 10/14/2026 20:28 | 40 | 407.06 |
| 10/14/2026 20:28 | 8 | 407.10 |
| 10/14/2026 20:28 | 2 | 407.10 |
| 10/14/2026 20:28 | 160 | 407.11 |
| 10/14/2026 20:28 | 30 | 407.11 |
| 10/14/2026 20:28 | 10 | 407.11 |
| 10/14/2026 20:28 | 14 | 407.15 |
| 10/14/2026 20:28 | 15 | 407.15 |
| 10/14/2026 20:28 | 10 | 407.16 |
| 10/14/2026 20:28 | 62 | 407.16 |
| 10/14/2026 20:28 | 8 | 407.16 |
| 10/14/2026 20:28 | 21 | 407.16 |
| 10/14/2026 20:28 | 41 | 407.16 |
| 10/14/2026 20:28 | 29 | 407.16 |
| 10/14/2026 20:28 | 29 | 407.16 |
| 10/14/2026 20:28 | 120 | 407.16 |
| 10/14/2026 20:28 | 64 | 407.20 |
| 10/14/2026 20:28 | 96 | 407.20 |
| 10/14/2026 20:28 | 86 | 407.20 |
| 10/14/2026 20:28 | 1 | 407.20 |
| 10/14/2026 20:28 | 17 | 407.20 |
| 10/14/2026 20:28 | 56 | 407.20 |
| 10/14/2026 20:28 | 16 | 407.23 |
| 10/14/2026 20:28 | 40 | 407.20 |
| 10/14/2026 20:28 | 1 | 407.17 |
| 10/14/2026 20:27 | 12 | 407.12 |
| 10/14/2026 20:27 | 1 | 407.10 |
| 10/14/2026 20:27 | 10 | 407.10 |
| 10/14/2026 20:27 | 24 | 407.10 |
| 10/14/2026 20:27 | 1 | 407.02 |
| 10/14/2026 20:27 | 15 | 407.10 |
| 10/14/2026 20:27 | 1 | 407.10 |
| 10/14/2026 20:27 | 24 | 407.10 |
| 10/14/2026 20:27 | 40 | 407.10 |
| 10/14/2026 20:27 | 40 | 407.03 |
| 10/14/2026 20:27 | 49 | 407.03 |
| 10/14/2026 20:27 | 15 | 407.01 |
| 10/14/2026 20:27 | 2 | 407.01 |
| 10/14/2026 20:27 | 16 | 406.94 |
| 10/14/2026 20:27 | 6 | 406.99 |
| 10/14/2026 20:27 | 1 | 406.97 |
| 10/14/2026 20:27 | 1 | 406.97 |
| 10/14/2026 20:27 | 1 | 406.97 |
| 10/14/2026 20:27 | 1 | 406.97 |
| 10/14/2026 20:27 | 40 | 406.97 |
| 10/14/2026 20:27 | 40 | 406.97 |
| 10/14/2026 20:27 | 1 | 406.97 |
| 10/14/2026 20:27 | 6 | 406.94 |
| 10/14/2026 20:27 | 20 | 406.93 |
| 10/14/2026 20:27 | 40 | 406.93 |
| 10/14/2026 20:27 | 1 | 406.93 |
| 10/14/2026 20:27 | 17 | 406.88 |
| 10/14/2026 20:27 | 21 | 406.85 |
| 10/14/2026 20:27 | 40 | 406.85 |
| 10/14/2026 20:27 | 21 | 406.85 |
| 10/14/2026 20:27 | 19 | 406.85 |
| 10/14/2026 20:27 | 55 | 406.85 |
| 10/14/2026 20:27 | 40 | 406.85 |
| 10/14/2026 20:27 | 40 | 406.82 |
| 10/14/2026 20:27 | 5 | 406.82 |
| 10/14/2026 20:26 | 71 | 406.75 |
| 10/14/2026 20:26 | 40 | 406.75 |
| 10/14/2026 20:26 | 1 | 406.75 |
| 10/14/2026 20:26 | 54 | 406.75 |
| 10/14/2026 20:26 | 120 | 406.75 |
| 10/14/2026 20:26 | 40 | 406.75 |
| 10/14/2026 20:26 | 20 | 406.75 |
| 10/14/2026 20:26 | 20 | 406.75 |
| 10/14/2026 20:26 | 79 | 406.75 |
| 10/14/2026 20:26 | 1 | 406.75 |
| 10/14/2026 20:26 | 25 | 406.73 |
| 10/14/2026 20:26 | 25 | 406.73 |
| 10/14/2026 20:26 | 12 | 406.71 |
| 10/14/2026 20:26 | 1 | 406.71 |
| 10/14/2026 20:26 | 24 | 406.71 |
| 10/14/2026 20:26 | 1 | 406.71 |
| 10/14/2026 20:26 | 2 | 406.71 |
| 10/14/2026 20:26 | 1 | 406.73 |
| 10/14/2026 20:26 | 40 | 406.73 |
| 10/14/2026 20:26 | 40 | 406.73 |
| 10/14/2026 20:26 | 6 | 406.73 |
| 10/14/2026 20:26 | 1 | 406.71 |
| 10/14/2026 20:26 | 1 | 406.70 |
| 10/14/2026 20:25 | 16 | 406.64 |
| 10/14/2026 20:25 | 1 | 406.64 |
| 10/14/2026 20:25 | 40 | 406.64 |
| 10/14/2026 20:25 | 1 | 406.69 |
| 10/14/2026 20:25 | 1 | 406.69 |
| 10/14/2026 20:25 | 14 | 406.69 |
| 10/14/2026 20:25 | 1 | 406.69 |
| 10/14/2026 20:25 | 19 | 406.67 |
| 10/14/2026 20:25 | 11 | 406.66 |
| 10/14/2026 20:25 | 8 | 406.66 |
| 10/14/2026 20:25 | 17 | 406.64 |
| 10/14/2026 20:25 | 40 | 406.64 |
| 10/14/2026 20:25 | 5 | 406.65 |
| 10/14/2026 20:25 | 1 | 406.65 |
| 10/14/2026 20:25 | 119 | 406.65 |
| 10/14/2026 20:25 | 1 | 406.65 |
| 10/14/2026 20:25 | 80 | 406.65 |
| 10/14/2026 20:25 | 160 | 406.65 |
| 10/14/2026 20:24 | 2 | 406.59 |
| 10/14/2026 20:24 | 188 | 406.59 |
| 10/14/2026 20:24 | 1 | 406.59 |
| 10/14/2026 20:24 | 11 | 406.59 |
| 10/14/2026 20:24 | 1 | 406.59 |
| 10/14/2026 20:24 | 35 | 406.60 |
| 10/14/2026 20:24 | 7 | 406.65 |
| 10/14/2026 20:24 | 1 | 406.65 |
| 10/14/2026 20:23 | 40 | 406.65 |
| 10/14/2026 20:23 | 1 | 406.72 |
| 10/14/2026 20:23 | 70 | 406.68 |
| 10/14/2026 20:23 | 1 | 406.68 |
| 10/14/2026 20:23 | 45 | 406.67 |
| 10/14/2026 20:23 | 10 | 406.67 |
| 10/14/2026 20:23 | 10 | 406.67 |
| 10/14/2026 20:23 | 1 | 406.67 |
| 10/14/2026 20:23 | 15 | 406.67 |
| 10/14/2026 20:23 | 1 | 406.67 |
| 10/14/2026 20:23 | 65 | 406.67 |
| 10/14/2026 20:23 | 15 | 406.67 |
| 10/14/2026 20:23 | 80 | 406.68 |
| 10/14/2026 20:23 | 40 | 406.68 |
| 10/14/2026 20:23 | 200 | 406.68 |
| 10/14/2026 20:23 | 200 | 406.68 |
| 10/14/2026 20:23 | 70 | 406.68 |
| 10/14/2026 20:23 | 40 | 406.78 |
| 10/14/2026 20:22 | 1 | 406.78 |
| 10/14/2026 20:22 | 200 | 406.77 |
| 10/14/2026 20:22 | 1 | 406.77 |
| 10/14/2026 20:22 | 1 | 406.77 |
| 10/14/2026 20:22 | 3 | 406.77 |
| 10/14/2026 20:22 | 1 | 406.77 |
| 10/14/2026 20:21 | 1 | 407.00 |
| 10/14/2026 20:21 | 2 | 406.98 |
| 10/14/2026 20:21 | 1 | 406.98 |
| 10/14/2026 20:21 | 36 | 406.98 |
| 10/14/2026 20:21 | 2 | 406.98 |
| 10/14/2026 20:21 | 35 | 406.98 |
| 10/14/2026 20:21 | 5 | 406.98 |
| 10/14/2026 20:21 | 115 | 406.97 |
| 10/14/2026 20:21 | 40 | 406.97 |
| 10/14/2026 20:21 | 40 | 406.97 |
| 10/14/2026 20:21 | 6 | 406.97 |
| 10/14/2026 20:21 | 2 | 406.97 |
| 10/14/2026 20:21 | 1 | 406.97 |
| 10/14/2026 20:21 | 55 | 406.94 |
| 10/14/2026 20:21 | 160 | 406.94 |
| 10/14/2026 20:21 | 2 | 406.91 |
| 10/14/2026 20:21 | 100 | 406.90 |
| 10/14/2026 20:20 | 15 | 406.86 |
| 10/14/2026 20:20 | 13 | 406.80 |
| 10/14/2026 20:20 | 33 | 406.83 |
| 10/14/2026 20:20 | 7 | 406.83 |
| 10/14/2026 20:20 | 33 | 406.82 |
| 10/14/2026 20:20 | 1 | 406.765 |
| 10/14/2026 20:20 | 1 | 406.75 |
| 10/14/2026 20:20 | 22 | 406.79 |
| 10/14/2026 20:20 | 12 | 406.79 |
| 10/14/2026 20:20 | 40 | 406.80 |
| 10/14/2026 20:20 | 1 | 406.80 |
| 10/14/2026 20:20 | 10 | 406.81 |
| 10/14/2026 20:20 | 40 | 406.88 |
| 10/14/2026 20:20 | 2 | 406.93 |
| 10/14/2026 20:20 | 2 | 406.93 |
| 10/14/2026 20:19 | 80 | 406.83 |
| 10/14/2026 20:19 | 3 | 406.83 |
| 10/14/2026 20:19 | 104 | 406.87 |
| 10/14/2026 20:19 | 86 | 406.87 |
| 10/14/2026 20:19 | 120 | 406.87 |
| 10/14/2026 20:19 | 90 | 406.87 |
| 10/14/2026 20:19 | 27 | 406.87 |
| 10/14/2026 20:19 | 9 | 406.87 |
| 10/14/2026 20:19 | 4 | 406.87 |
| 10/14/2026 20:19 | 40 | 406.87 |
| 10/14/2026 20:19 | 40 | 406.87 |
| 10/14/2026 20:19 | 40 | 406.87 |
| 10/14/2026 20:19 | 40 | 406.92 |
| 10/14/2026 20:18 | 4 | 406.87 |
| 10/14/2026 20:18 | 4 | 406.87 |
| 10/14/2026 20:18 | 1 | 406.83 |
| 10/14/2026 20:18 | 29 | 406.83 |
| 10/14/2026 20:18 | 13 | 406.83 |
| 10/14/2026 20:18 | 27 | 406.83 |
| 10/14/2026 20:18 | 31 | 406.85 |
| 10/14/2026 20:18 | 18 | 406.85 |
| 10/14/2026 20:18 | 10 | 406.84 |
| 10/14/2026 20:18 | 21 | 406.82 |
| 10/14/2026 20:18 | 35 | 406.82 |
| 10/14/2026 20:18 | 40 | 406.83 |
| 10/14/2026 20:18 | 40 | 406.83 |
| 10/14/2026 20:18 | 3 | 406.82 |
| 10/14/2026 20:18 | 21 | 406.82 |
| 10/14/2026 20:18 | 40 | 406.82 |
| 10/14/2026 20:18 | 18 | 406.80 |
| 10/14/2026 20:18 | 6 | 406.79 |
| 10/14/2026 20:18 | 15 | 406.77 |
| 10/14/2026 20:18 | 25 | 406.77 |
| 10/14/2026 20:18 | 28 | 406.74 |
| 10/14/2026 20:18 | 12 | 406.74 |
| 10/14/2026 20:18 | 18 | 406.73 |
| 10/14/2026 20:18 | 1 | 406.73 |
| 10/14/2026 20:16 | 16 | 406.69 |
| 10/14/2026 20:16 | 4 | 406.67 |
| 10/14/2026 20:16 | 61 | 406.61 |
| 10/14/2026 20:16 | 9 | 406.61 |
| 10/14/2026 20:16 | 58 | 406.61 |
| 10/14/2026 20:16 | 62 | 406.61 |
| 10/14/2026 20:16 | 62 | 406.61 |
| 10/14/2026 20:16 | 62 | 406.61 |
| 10/14/2026 20:16 | 17 | 406.61 |
| 10/14/2026 20:16 | 1 | 406.61 |
| 10/14/2026 20:16 | 40 | 406.61 |
| 10/14/2026 20:16 | 18 | 406.66 |
| 10/14/2026 20:16 | 1 | 406.66 |
| 10/14/2026 20:16 | 21 | 406.66 |
| 10/14/2026 20:16 | 1 | 406.68 |
| 10/14/2026 20:16 | 20 | 406.68 |
| 10/14/2026 20:16 | 5 | 406.66 |
| 10/14/2026 20:16 | 40 | 406.68 |
| 10/14/2026 20:16 | 40 | 406.62 |
| 10/14/2026 20:16 | 1 | 406.63 |
| 10/14/2026 20:16 | 39 | 406.68 |
| 10/14/2026 20:16 | 1 | 406.68 |
| 10/14/2026 20:16 | 82 | 406.71 |
| 10/14/2026 20:16 | 1 | 406.71 |
| 10/14/2026 20:15 | 10 | 406.71 |
| 10/14/2026 20:15 | 15 | 406.71 |
| 10/14/2026 20:15 | 20 | 406.71 |
| 10/14/2026 20:15 | 32 | 406.71 |
| 10/14/2026 20:15 | 8 | 406.71 |
| 10/14/2026 20:15 | 2 | 406.71 |
| 10/14/2026 20:15 | 3 | 406.71 |
| 10/14/2026 20:15 | 1 | 406.71 |
| 10/14/2026 20:15 | 24 | 406.71 |
| 10/14/2026 20:15 | 82 | 406.71 |
| 10/14/2026 20:15 | 82 | 406.71 |
| 10/14/2026 20:15 | 2 | 406.71 |
| 10/14/2026 20:15 | 15 | 406.71 |
| 10/14/2026 20:15 | 9 | 406.71 |
| 10/14/2026 20:15 | 12 | 406.71 |
| 10/14/2026 20:15 | 120 | 406.74 |
| 10/14/2026 20:15 | 40 | 406.76 |
| 10/14/2026 20:15 | 60 | 406.76 |
| 10/14/2026 20:15 | 60 | 406.76 |
| 10/14/2026 20:15 | 40 | 406.76 |
| 10/14/2026 20:15 | 40 | 406.745 |
| 10/14/2026 20:15 | 21 | 406.76 |
| 10/14/2026 20:15 | 5 | 406.65 |
| 10/14/2026 20:15 | 40 | 406.69 |
| 10/14/2026 20:15 | 2 | 406.74 |
| 10/14/2026 20:15 | 8 | 406.70 |
| 10/14/2026 20:14 | 6 | 406.78 |
| 10/14/2026 20:14 | 6 | 406.78 |
| 10/14/2026 20:14 | 6 | 406.78 |
| 10/14/2026 20:14 | 14 | 406.78 |
| 10/14/2026 20:14 | 17 | 406.75 |
| 10/14/2026 20:14 | 9 | 406.75 |
| 10/14/2026 20:14 | 1 | 406.75 |
| 10/14/2026 20:14 | 7 | 406.75 |
| 10/14/2026 20:14 | 30 | 406.75 |
| 10/14/2026 20:14 | 14 | 406.74 |
| 10/14/2026 20:14 | 1 | 406.74 |
| 10/14/2026 20:14 | 27 | 406.74 |
| 10/14/2026 20:14 | 3 | 406.74 |
| 10/14/2026 20:14 | 37 | 406.74 |
| 10/14/2026 20:14 | 31 | 406.73 |
| 10/14/2026 20:14 | 1 | 406.73 |
| 10/14/2026 20:14 | 68 | 406.73 |
| 10/14/2026 20:14 | 59 | 406.65 |
| 10/14/2026 20:14 | 40 | 406.62 |
| 10/14/2026 20:13 | 5 | 406.69 |
| 10/14/2026 20:13 | 1 | 406.72 |
| 10/14/2026 20:13 | 5 | 406.72 |
| 10/14/2026 20:13 | 1 | 406.72 |
| 10/14/2026 20:13 | 27 | 406.72 |
| 10/14/2026 20:13 | 7 | 406.72 |
| 10/14/2026 20:13 | 1 | 406.75 |
| 10/14/2026 20:13 | 36 | 406.77 |
| 10/14/2026 20:13 | 5 | 406.78 |
| 10/14/2026 20:13 | 40 | 406.80 |
| 10/14/2026 20:13 | 45 | 406.80 |
| 10/14/2026 20:13 | 73 | 406.80 |
| 10/14/2026 20:13 | 2 | 406.80 |
| 10/14/2026 20:13 | 14 | 406.80 |
| 10/14/2026 20:13 | 120 | 406.80 |
| 10/14/2026 20:13 | 26 | 406.80 |
| 10/14/2026 20:13 | 120 | 406.80 |
| 10/14/2026 20:13 | 1 | 406.80 |
| 10/14/2026 20:13 | 74 | 406.80 |
| 10/14/2026 20:13 | 46 | 406.80 |
| 10/14/2026 20:13 | 120 | 406.80 |
| 10/14/2026 20:13 | 41 | 406.80 |
| 10/14/2026 20:13 | 3 | 406.80 |
| 10/14/2026 20:13 | 6 | 406.80 |
| 10/14/2026 20:13 | 74 | 406.80 |
| 10/14/2026 20:13 | 43 | 406.83 |
| 10/14/2026 20:13 | 1 | 406.83 |
| 10/14/2026 20:13 | 2 | 406.83 |
| 10/14/2026 20:13 | 24 | 406.83 |
| 10/14/2026 20:13 | 96 | 406.83 |
| 10/14/2026 20:13 | 24 | 406.83 |
| 10/14/2026 20:13 | 120 | 406.83 |
| 10/14/2026 20:13 | 90 | 406.83 |
| 10/14/2026 20:13 | 40 | 406.83 |
| 10/14/2026 20:13 | 40 | 406.82 |
| 10/14/2026 20:13 | 40 | 406.82 |
| 10/14/2026 20:13 | 1 | 406.82 |
| 10/14/2026 20:13 | 1 | 406.75 |
| 10/14/2026 20:13 | 1 | 406.78 |
| 10/14/2026 20:13 | 30 | 406.78 |
| 10/14/2026 20:13 | 18 | 406.78 |
| 10/14/2026 20:13 | 20 | 406.78 |
| 10/14/2026 20:13 | 1 | 406.78 |
| 10/14/2026 20:13 | 19 | 406.78 |
| 10/14/2026 20:12 | 3 | 406.69 |
| 10/14/2026 20:12 | 3 | 406.65 |
| 10/14/2026 20:12 | 3 | 406.65 |
| 10/14/2026 20:12 | 6 | 406.73 |
| 10/14/2026 20:12 | 136 | 406.65 |
| 10/14/2026 20:12 | 1 | 406.65 |
| 10/14/2026 20:12 | 39 | 406.65 |
| 10/14/2026 20:11 | 5 | 406.75 |
| 10/14/2026 20:11 | 30 | 406.75 |
| 10/14/2026 20:11 | 20 | 406.72 |
| 10/14/2026 20:11 | 40 | 406.78 |
| 10/14/2026 20:11 | 40 | 406.78 |
| 10/14/2026 20:10 | 40 | 406.78 |
| 10/14/2026 20:10 | 40 | 406.78 |
| 10/14/2026 20:10 | 116 | 406.77 |
| 10/14/2026 20:10 | 3 | 406.77 |
| 10/14/2026 20:10 | 1 | 406.77 |
| 10/14/2026 20:10 | 19 | 406.78 |
| 10/14/2026 20:10 | 40 | 406.67 |
| 10/14/2026 20:10 | 40 | 406.67 |
| 10/14/2026 20:10 | 20 | 406.67 |
| 10/14/2026 20:10 | 20 | 406.67 |
| 10/14/2026 20:10 | 8 | 406.67 |
| 10/14/2026 20:10 | 40 | 406.67 |
| 10/14/2026 20:10 | 6 | 406.68 |
| 10/14/2026 20:09 | 90 | 406.675 |
| 10/14/2026 20:09 | 19 | 406.68 |
| 10/14/2026 20:09 | 40 | 406.68 |
| 10/14/2026 20:08 | 4 | 406.59 |
| 10/14/2026 20:08 | 10 | 406.62 |
| 10/14/2026 20:08 | 1 | 406.62 |
| 10/14/2026 20:08 | 1 | 406.55 |
| 10/14/2026 20:08 | 1 | 406.55 |
| 10/14/2026 20:08 | 1 | 406.56 |
| 10/14/2026 20:08 | 14 | 406.48 |
| 10/14/2026 20:08 | 5 | 406.62 |
| 10/14/2026 20:08 | 1 | 406.58 |
| 10/14/2026 20:08 | 10 | 406.50 |
| 10/14/2026 20:08 | 2 | 406.51 |
| 10/14/2026 20:08 | 40 | 406.52 |
| 10/14/2026 20:08 | 2 | 406.53 |
| 10/14/2026 20:08 | 49 | 406.56 |
| 10/14/2026 20:08 | 120 | 406.56 |
| 10/14/2026 20:08 | 71 | 406.56 |
| 10/14/2026 20:08 | 120 | 406.56 |
| 10/14/2026 20:08 | 26 | 406.56 |
| 10/14/2026 20:08 | 10 | 406.56 |
| 10/14/2026 20:08 | 3 | 406.56 |
| 10/14/2026 20:08 | 20 | 406.57 |
| 10/14/2026 20:08 | 10 | 406.62 |
| 10/14/2026 20:08 | 10 | 406.63 |
| 10/14/2026 20:07 | 4 | 406.65 |
| 10/14/2026 20:07 | 4 | 406.67 |
| 10/14/2026 20:07 | 22 | 406.67 |
| 10/14/2026 20:07 | 3 | 406.67 |
| 10/14/2026 20:07 | 5 | 406.67 |
| 10/14/2026 20:07 | 200 | 406.78 |
| 10/14/2026 20:07 | 85 | 406.78 |
| 10/14/2026 20:07 | 13 | 406.78 |
| 10/14/2026 20:07 | 1 | 406.78 |
| 10/14/2026 20:07 | 21 | 406.78 |
| 10/14/2026 20:07 | 40 | 406.78 |
| 10/14/2026 20:06 | 24 | 406.90 |
| 10/14/2026 20:06 | 47 | 406.88 |
| 10/14/2026 20:06 | 47 | 406.88 |
| 10/14/2026 20:06 | 32 | 406.87 |
| 10/14/2026 20:06 | 8 | 406.87 |
| 10/14/2026 20:06 | 18 | 406.84 |
| 10/14/2026 20:06 | 6 | 406.84 |
| 10/14/2026 20:06 | 24 | 406.83 |
| 10/14/2026 20:06 | 1 | 406.83 |
| 10/14/2026 20:06 | 6 | 406.83 |
| 10/14/2026 20:06 | 3 | 406.83 |
| 10/14/2026 20:06 | 10 | 406.82 |
| 10/14/2026 20:06 | 40 | 406.80 |
| 10/14/2026 20:06 | 40 | 406.79 |
| 10/14/2026 20:06 | 68 | 406.78 |
| 10/14/2026 20:05 | 1 | 406.69 |
| 10/14/2026 20:05 | 78 | 406.69 |
| 10/14/2026 20:05 | 17 | 406.69 |
| 10/14/2026 20:05 | 19 | 406.69 |
| 10/14/2026 20:05 | 19 | 406.69 |
| 10/14/2026 20:05 | 88 | 406.69 |
| 10/14/2026 20:05 | 32 | 406.69 |
| 10/14/2026 20:05 | 120 | 406.69 |
| 10/14/2026 20:05 | 40 | 406.69 |
| 10/14/2026 20:05 | 40 | 406.72 |
| 10/14/2026 20:05 | 40 | 406.73 |
| 10/14/2026 20:05 | 120 | 406.73 |
| 10/14/2026 20:05 | 120 | 406.73 |
| 10/14/2026 20:05 | 40 | 406.73 |
| 10/14/2026 20:05 | 74 | 406.76 |
| 10/14/2026 20:05 | 6 | 406.76 |
| 10/14/2026 20:05 | 1 | 406.77 |
| 10/14/2026 20:05 | 15 | 406.77 |
| 10/14/2026 20:05 | 15 | 406.77 |
| 10/14/2026 20:05 | 80 | 406.73 |
| 10/14/2026 20:05 | 40 | 406.72 |
| 10/14/2026 20:05 | 1 | 406.74 |
| 10/14/2026 20:05 | 18 | 406.72 |
| 10/14/2026 20:05 | 1 | 406.74 |
| 10/14/2026 20:05 | 5 | 406.74 |
| 10/14/2026 20:05 | 80 | 406.72 |
| 10/14/2026 20:05 | 3 | 406.72 |
| 10/14/2026 20:05 | 1 | 406.72 |
| 10/14/2026 20:05 | 1 | 406.72 |
| 10/14/2026 20:05 | 1 | 406.72 |
| 10/14/2026 20:05 | 16 | 406.72 |
| 10/14/2026 20:05 | 14 | 406.73 |
| 10/14/2026 20:05 | 1 | 406.73 |
| 10/14/2026 20:05 | 25 | 406.73 |
| 10/14/2026 20:05 | 15 | 406.72 |
| 10/14/2026 20:05 | 1 | 406.72 |
| 10/14/2026 20:05 | 3 | 406.72 |
| 10/14/2026 20:05 | 40 | 406.72 |
| 10/14/2026 20:05 | 15 | 406.67 |
| 10/14/2026 20:05 | 40 | 406.64 |
| 10/14/2026 20:04 | 10 | 406.63 |
| 10/14/2026 20:04 | 19 | 406.56 |
| 10/14/2026 20:04 | 21 | 406.56 |
| 10/14/2026 20:04 | 19 | 406.54 |
| 10/14/2026 20:04 | 10 | 406.51 |
| 10/14/2026 20:04 | 40 | 406.51 |
| 10/14/2026 20:04 | 25 | 406.51 |
| 10/14/2026 20:04 | 40 | 406.51 |
| 10/14/2026 20:04 | 40 | 406.51 |
| 10/14/2026 20:04 | 25 | 406.51 |
| 10/14/2026 20:04 | 7 | 406.51 |
| 10/14/2026 20:04 | 6 | 406.51 |
| 10/14/2026 20:04 | 1 | 406.51 |
| 10/14/2026 20:04 | 16 | 406.51 |
| 10/14/2026 20:04 | 40 | 406.51 |
| 10/14/2026 20:04 | 27 | 406.35 |
| 10/14/2026 20:04 | 1 | 406.35 |
| 10/14/2026 20:04 | 12 | 406.35 |
| 10/14/2026 20:04 | 4 | 406.35 |
| 10/14/2026 20:03 | 40 | 406.45 |
| 10/14/2026 20:03 | 1 | 406.48 |
| 10/14/2026 20:03 | 10 | 406.48 |
| 10/14/2026 20:03 | 4 | 406.50 |
| 10/14/2026 20:03 | 1 | 406.50 |
| 10/14/2026 20:03 | 5 | 406.50 |
| 10/14/2026 20:03 | 15 | 406.50 |
| 10/14/2026 20:03 | 9 | 406.51 |
| 10/14/2026 20:03 | 1 | 406.51 |
| 10/14/2026 20:03 | 40 | 406.51 |
| 10/14/2026 20:03 | 53 | 406.59 |
| 10/14/2026 20:03 | 52 | 406.53 |
| 10/14/2026 20:03 | 80 | 406.53 |
| 10/14/2026 20:03 | 11 | 406.55 |
| 10/14/2026 20:03 | 32 | 406.57 |
| 10/14/2026 20:03 | 8 | 406.57 |
| 10/14/2026 20:03 | 3 | 406.58 |
| 10/14/2026 20:03 | 29 | 406.58 |
| 10/14/2026 20:03 | 1 | 406.58 |
| 10/14/2026 20:03 | 4 | 406.61 |
| 10/14/2026 20:03 | 118 | 406.61 |
| 10/14/2026 20:03 | 2 | 406.61 |
| 10/14/2026 20:03 | 76 | 406.61 |
| 10/14/2026 20:03 | 80 | 406.61 |
| 10/14/2026 20:03 | 120 | 406.61 |
| 10/14/2026 20:03 | 40 | 406.61 |
| 10/14/2026 20:03 | 1 | 406.62 |
| 10/14/2026 20:02 | 40 | 406.65 |
| 10/14/2026 20:02 | 38 | 406.75 |
| 10/14/2026 20:02 | 2 | 406.75 |
| 10/14/2026 20:02 | 56 | 406.75 |
| 10/14/2026 20:02 | 13 | 406.75 |
| 10/14/2026 20:02 | 51 | 406.75 |
| 10/14/2026 20:02 | 19 | 406.75 |
| 10/14/2026 20:02 | 1 | 406.75 |
| 10/14/2026 20:02 | 50 | 406.75 |
| 10/14/2026 20:02 | 50 | 406.75 |
| 10/14/2026 20:02 | 120 | 406.75 |
| 10/14/2026 20:02 | 40 | 406.79 |
| 10/14/2026 20:02 | 40 | 406.80 |
| 10/14/2026 20:02 | 1 | 406.765 |
| 10/14/2026 20:01 | 1 | 406.83 |
| 10/14/2026 20:01 | 1 | 406.82 |
| 10/14/2026 20:01 | 1 | 406.82 |
| 10/14/2026 20:01 | 1 | 406.82 |
| 10/14/2026 20:01 | 15 | 406.82 |
| 10/14/2026 20:01 | 28 | 406.77 |
| 10/14/2026 20:01 | 1 | 406.74 |
| 10/14/2026 20:01 | 11 | 406.73 |
| 10/14/2026 20:01 | 25 | 406.72 |
| 10/14/2026 20:01 | 12 | 406.72 |
| 10/14/2026 20:01 | 11 | 406.66 |
| 10/14/2026 20:01 | 120 | 406.60 |
| 10/14/2026 20:01 | 1 | 406.60 |
| 10/14/2026 20:01 | 66 | 406.60 |
| 10/14/2026 20:01 | 10 | 406.61 |
| 10/14/2026 20:01 | 2 | 406.62 |
| 10/14/2026 20:01 | 3 | 406.65 |
| 10/14/2026 20:01 | 6 | 406.65 |
| 10/14/2026 20:01 | 4 | 406.73 |
| 10/14/2026 20:01 | 1 | 406.76 |
| 10/14/2026 20:00 | 8 | 406.91 |
| 10/14/2026 20:00 | 1 | 406.92 |
| 10/14/2026 20:00 | 1 | 406.91 |
| 10/14/2026 20:00 | 2 | 406.85 |
| 10/14/2026 20:00 | 1 | 406.86 |
| 10/14/2026 20:00 | 1 | 406.88 |
| 10/14/2026 20:00 | 1 | 406.89 |
| 10/14/2026 20:00 | 1 | 406.89 |
| 10/14/2026 20:00 | 1 | 406.88 |
| 10/14/2026 19:59 | 14 | 406.96 |
| 10/14/2026 19:59 | 1 | 406.96 |
| 10/14/2026 19:59 | 15 | 406.97 |
| 10/14/2026 19:59 | 80 | 406.99 |
| 10/14/2026 19:59 | 80 | 406.99 |
| 10/14/2026 19:59 | 80 | 406.99 |
| 10/14/2026 19:59 | 80 | 406.99 |
| 10/14/2026 19:59 | 1 | 407.015 |
| 10/14/2026 19:59 | 1 | 407.015 |
| 10/14/2026 19:59 | 5 | 406.99 |
| 10/14/2026 19:59 | 1 | 406.99 |
| 10/14/2026 19:59 | 80 | 406.99 |
| 10/14/2026 19:59 | 37 | 406.98 |
| 10/14/2026 19:59 | 12 | 406.98 |
| 10/14/2026 19:59 | 37 | 406.96 |
| 10/14/2026 19:59 | 1 | 406.96 |
| 10/14/2026 19:59 | 12 | 406.96 |
| 10/14/2026 19:59 | 37 | 406.91 |
| 10/14/2026 19:59 | 3 | 406.91 |
| 10/14/2026 19:59 | 37 | 406.96 |
| 10/14/2026 19:59 | 23 | 406.96 |
| 10/14/2026 19:59 | 100 | 406.96 |
| 10/14/2026 19:58 | 18 | 406.93 |
| 10/14/2026 19:58 | 3 | 406.90 |
| 10/14/2026 19:58 | 1 | 406.91 |
| 10/14/2026 19:58 | 40 | 406.90 |
| 10/14/2026 19:58 | 40 | 406.87 |
| 10/14/2026 19:58 | 40 | 406.87 |
| 10/14/2026 19:58 | 40 | 406.87 |
| 10/14/2026 19:58 | 40 | 406.79 |
| 10/14/2026 19:58 | 3 | 406.82 |
| 10/14/2026 19:58 | 3 | 406.82 |
| 10/14/2026 19:58 | 8 | 406.72 |
| 10/14/2026 19:58 | 2 | 406.72 |
| 10/14/2026 19:58 | 15 | 406.74 |
| 10/14/2026 19:58 | 1 | 406.74 |
| 10/14/2026 19:58 | 1 | 406.74 |
| 10/14/2026 19:58 | 11 | 406.77 |
| 10/14/2026 19:57 | 196 | 406.79 |
| 10/14/2026 19:57 | 2 | 406.79 |
| 10/14/2026 19:57 | 2 | 406.79 |
| 10/14/2026 19:57 | 70 | 406.86 |
| 10/14/2026 19:57 | 50 | 406.86 |
| 10/14/2026 19:57 | 2 | 406.86 |
| 10/14/2026 19:57 | 40 | 406.86 |
| 10/14/2026 19:57 | 160 | 406.86 |
| 10/14/2026 19:57 | 1 | 406.86 |
| 10/14/2026 19:57 | 70 | 406.87 |
| 10/14/2026 19:56 | 25 | 406.95 |
| 10/14/2026 19:56 | 1 | 406.865 |
| 10/14/2026 19:56 | 10 | 406.83 |
| 10/14/2026 19:56 | 15 | 406.87 |
| 10/14/2026 19:56 | 15 | 406.88 |
| 10/14/2026 19:56 | 1 | 406.895 |
| 10/14/2026 19:56 | 2 | 406.895 |
| 10/14/2026 19:56 | 3 | 406.895 |
| 10/14/2026 19:55 | 9 | 406.895 |
| 10/14/2026 19:55 | 83 | 406.95 |
| 10/14/2026 19:55 | 24 | 406.95 |
| 10/14/2026 19:55 | 120 | 406.95 |
| 10/14/2026 19:55 | 53 | 406.95 |
| 10/14/2026 19:55 | 120 | 406.95 |
| 10/14/2026 19:55 | 24 | 406.95 |
| 10/14/2026 19:55 | 1 | 406.95 |
| 10/14/2026 19:55 | 15 | 406.95 |
| 10/14/2026 19:55 | 10 | 406.97 |
| 10/14/2026 19:55 | 90 | 406.98 |
| 10/14/2026 19:55 | 40 | 407.01 |
| 10/14/2026 19:55 | 49 | 407.01 |
| 10/14/2026 19:55 | 40 | 407.00 |
| 10/14/2026 19:55 | 51 | 407.00 |
| 10/14/2026 19:55 | 49 | 407.00 |
| 10/14/2026 19:55 | 1 | 407.00 |
| 10/14/2026 19:55 | 33 | 406.99 |
| 10/14/2026 19:55 | 40 | 406.99 |
| 10/14/2026 19:55 | 4 | 406.97 |
| 10/14/2026 19:55 | 40 | 406.98 |
| 10/14/2026 19:55 | 1 | 406.98 |
| 10/14/2026 19:55 | 73 | 406.98 |
| 10/14/2026 19:55 | 68 | 406.98 |
| 10/14/2026 19:55 | 7 | 406.99 |
| 10/14/2026 19:55 | 16 | 406.93 |
| 10/14/2026 19:55 | 4 | 406.93 |
| 10/14/2026 19:54 | 1 | 406.86 |
| 10/14/2026 19:54 | 5 | 406.98 |
| 10/14/2026 19:54 | 27 | 406.98 |
| 10/14/2026 19:54 | 13 | 406.98 |
| 10/14/2026 19:54 | 26 | 406.98 |
| 10/14/2026 19:54 | 1 | 406.98 |
| 10/14/2026 19:54 | 13 | 406.98 |
| 10/14/2026 19:54 | 1 | 406.97 |
| 10/14/2026 19:54 | 40 | 406.97 |
| 10/14/2026 19:54 | 11 | 406.96 |
| 10/14/2026 19:54 | 1 | 406.94 |
| 10/14/2026 19:54 | 1 | 406.94 |
| 10/14/2026 19:54 | 1 | 406.93 |
| 10/14/2026 19:54 | 1 | 406.93 |
| 10/14/2026 19:54 | 1 | 406.92 |
| 10/14/2026 19:54 | 11 | 406.90 |
| 10/14/2026 19:54 | 6 | 406.90 |
| 10/14/2026 19:54 | 1 | 406.90 |
| 10/14/2026 19:53 | 39 | 406.85 |
| 10/14/2026 19:53 | 7 | 406.85 |
| 10/14/2026 19:53 | 25 | 406.85 |
| 10/14/2026 19:53 | 30 | 406.76 |
| 10/14/2026 19:53 | 40 | 406.75 |
| 10/14/2026 19:53 | 39 | 406.75 |
| 10/14/2026 19:53 | 1 | 406.75 |
| 10/14/2026 19:53 | 16 | 406.67 |
| 10/14/2026 19:53 | 2 | 406.67 |
| 10/14/2026 19:53 | 22 | 406.66 |
| 10/14/2026 19:53 | 90 | 406.65 |
| 10/14/2026 19:53 | 100 | 406.65 |
| 10/14/2026 19:53 | 1 | 406.62 |
| 10/14/2026 19:53 | 1 | 406.65 |
| 10/14/2026 19:53 | 2 | 406.65 |
| 10/14/2026 19:53 | 1 | 406.73 |
| 10/14/2026 19:53 | 1 | 406.74 |
| 10/14/2026 19:53 | 160 | 406.76 |
| 10/14/2026 19:53 | 5 | 406.76 |
| 10/14/2026 19:53 | 1 | 406.78 |
| 10/14/2026 19:53 | 7 | 406.79 |
| 10/14/2026 19:53 | 6 | 406.79 |
| 10/14/2026 19:53 | 1 | 406.815 |
| 10/14/2026 19:53 | 1 | 406.83 |
| 10/14/2026 19:53 | 40 | 406.83 |
| 10/14/2026 19:52 | 18 | 406.89 |
| 10/14/2026 19:52 | 17 | 406.89 |
| 10/14/2026 19:52 | 10 | 406.89 |
| 10/14/2026 19:52 | 25 | 406.87 |
| 10/14/2026 19:52 | 2 | 406.87 |
| 10/14/2026 19:52 | 38 | 406.87 |
| 10/14/2026 19:52 | 2 | 406.87 |
| 10/14/2026 19:52 | 38 | 406.87 |
| 10/14/2026 19:52 | 1 | 406.87 |
| 10/14/2026 19:52 | 1 | 406.87 |
| 10/14/2026 19:52 | 58 | 406.87 |
| 10/14/2026 19:52 | 40 | 406.87 |
| 10/14/2026 19:52 | 40 | 406.86 |
| 10/14/2026 19:52 | 1 | 406.86 |
| 10/14/2026 19:52 | 6 | 406.86 |
| 10/14/2026 19:52 | 1 | 406.85 |
| 10/14/2026 19:52 | 7 | 406.85 |
| 10/14/2026 19:52 | 7 | 406.85 |
| 10/14/2026 19:52 | 32 | 406.83 |
| 10/14/2026 19:52 | 8 | 406.83 |
| 10/14/2026 19:52 | 120 | 406.83 |
| 10/14/2026 19:52 | 25 | 406.83 |
| 10/14/2026 19:52 | 8 | 406.83 |
| 10/14/2026 19:52 | 70 | 406.83 |
| 10/14/2026 19:52 | 59 | 406.85 |
| 10/14/2026 19:52 | 1 | 406.85 |
| 10/14/2026 19:52 | 120 | 406.85 |
| 10/14/2026 19:52 | 100 | 406.85 |
| 10/14/2026 19:52 | 13 | 406.83 |
| 10/14/2026 19:52 | 4 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.84 |
| 10/14/2026 19:52 | 47 | 406.83 |
| 10/14/2026 19:52 | 5 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 1 | 406.83 |
| 10/14/2026 19:52 | 15 | 406.80 |
| 10/14/2026 19:52 | 9 | 406.76 |
| 10/14/2026 19:52 | 1 | 406.76 |
| 10/14/2026 19:52 | 19 | 406.79 |
| 10/14/2026 19:52 | 15 | 406.79 |
| 10/14/2026 19:52 | 29 | 406.79 |
| 10/14/2026 19:51 | 13 | 406.72 |
| 10/14/2026 19:51 | 50 | 406.73 |
| 10/14/2026 19:51 | 80 | 406.73 |
| 10/14/2026 19:51 | 24 | 406.73 |
| 10/14/2026 19:51 | 17 | 406.71 |
| 10/14/2026 19:51 | 3 | 406.71 |
| 10/14/2026 19:51 | 17 | 406.69 |
| 10/14/2026 19:51 | 3 | 406.69 |
| 10/14/2026 19:51 | 40 | 406.65 |
| 10/14/2026 19:51 | 40 | 406.65 |
| 10/14/2026 19:51 | 34 | 406.67 |
| 10/14/2026 19:51 | 40 | 406.67 |
| 10/14/2026 19:51 | 1 | 406.64 |
| 10/14/2026 19:51 | 24 | 406.64 |
| 10/14/2026 19:51 | 16 | 406.64 |
| 10/14/2026 19:51 | 24 | 406.64 |
| 10/14/2026 19:51 | 7 | 406.57 |
| 10/14/2026 19:50 | 11 | 406.69 |
| 10/14/2026 19:50 | 11 | 406.68 |
| 10/14/2026 19:50 | 11 | 406.68 |
| 10/14/2026 19:50 | 11 | 406.68 |
| 10/14/2026 19:50 | 11 | 406.68 |
| 10/14/2026 19:50 | 11 | 406.67 |
| 10/14/2026 19:50 | 11 | 406.645 |
| 10/14/2026 19:50 | 1 | 406.645 |
| 10/14/2026 19:50 | 3 | 406.69 |
| 10/14/2026 19:50 | 14 | 406.68 |
| 10/14/2026 19:50 | 9 | 406.68 |
| 10/14/2026 19:50 | 1 | 406.68 |
| 10/14/2026 19:50 | 8 | 406.68 |
| 10/14/2026 19:50 | 40 | 406.67 |
| 10/14/2026 19:50 | 40 | 406.67 |
| 10/14/2026 19:50 | 1 | 406.56 |
| 10/14/2026 19:50 | 1 | 406.56 |
| 10/14/2026 19:50 | 113 | 406.56 |
| 10/14/2026 19:50 | 1 | 406.56 |
| 10/14/2026 19:50 | 120 | 406.56 |
| 10/14/2026 19:50 | 6 | 406.56 |
| 10/14/2026 19:50 | 5 | 406.60 |
| 10/14/2026 19:50 | 17 | 406.61 |
| 10/14/2026 19:50 | 23 | 406.61 |
| 10/14/2026 19:50 | 40 | 406.61 |
| 10/14/2026 19:50 | 40 | 406.61 |
| 10/14/2026 19:50 | 36 | 406.57 |
| 10/14/2026 19:50 | 4 | 406.57 |
| 10/14/2026 19:50 | 1 | 406.60 |
| 10/14/2026 19:49 | 1 | 406.68 |
| 10/14/2026 19:49 | 2 | 406.68 |
| 10/14/2026 19:49 | 6 | 406.68 |
| 10/14/2026 19:49 | 2 | 406.68 |
| 10/14/2026 19:49 | 94 | 406.56 |
| 10/14/2026 19:49 | 20 | 406.56 |
| 10/14/2026 19:49 | 40 | 406.64 |
| 10/14/2026 19:49 | 1 | 406.62 |
| 10/14/2026 19:49 | 1 | 406.62 |
| 10/14/2026 19:49 | 24 | 406.62 |
| 10/14/2026 19:49 | 1 | 406.62 |
| 10/14/2026 19:49 | 1 | 406.62 |
| 10/14/2026 19:49 | 1 | 406.62 |
| 10/14/2026 19:49 | 5 | 406.62 |
| 10/14/2026 19:49 | 56 | 406.62 |
| 10/14/2026 19:49 | 24 | 406.62 |
| 10/14/2026 19:49 | 40 | 406.62 |
| 10/14/2026 19:49 | 14 | 406.57 |
| 10/14/2026 19:49 | 40 | 406.55 |
| 10/14/2026 19:49 | 30 | 406.50 |
| 10/14/2026 19:49 | 40 | 406.50 |
| 10/14/2026 19:49 | 40 | 406.49 |
| 10/14/2026 19:49 | 1 | 406.49 |
| 10/14/2026 19:49 | 30 | 406.49 |
| 10/14/2026 19:49 | 6 | 406.44 |
| 10/14/2026 19:49 | 40 | 406.44 |
| 10/14/2026 19:48 | 16 | 406.38 |
| 10/14/2026 19:48 | 1 | 406.38 |
| 10/14/2026 19:48 | 7 | 406.38 |
| 10/14/2026 19:48 | 120 | 406.38 |
| 10/14/2026 19:48 | 40 | 406.38 |
| 10/14/2026 19:48 | 30 | 406.40 |
| 10/14/2026 19:48 | 20 | 406.41 |
| 10/14/2026 19:47 | 2 | 406.38 |
| 10/14/2026 19:47 | 6 | 406.50 |
| 10/14/2026 19:47 | 5 | 406.46 |
| 10/14/2026 19:47 | 2 | 406.47 |
| 10/14/2026 19:47 | 6 | 406.48 |
| 10/14/2026 19:47 | 4 | 406.50 |
| 10/14/2026 19:47 | 10 | 406.54 |
| 10/14/2026 19:47 | 10 | 406.55 |
| 10/14/2026 19:47 | 3 | 406.54 |
| 10/14/2026 19:47 | 1 | 406.56 |
| 10/14/2026 19:47 | 21 | 406.56 |
| 10/14/2026 19:47 | 39 | 406.56 |
| 10/14/2026 19:47 | 40 | 406.56 |
| 10/14/2026 19:47 | 1 | 406.56 |
| 10/14/2026 19:47 | 122 | 406.57 |
| 10/14/2026 19:47 | 1 | 406.57 |
| 10/14/2026 19:46 | 37 | 406.57 |
| 10/14/2026 19:46 | 14 | 406.58 |
| 10/14/2026 19:46 | 82 | 406.58 |
| 10/14/2026 19:46 | 23 | 406.58 |
| 10/14/2026 19:46 | 45 | 406.58 |
| 10/14/2026 19:46 | 40 | 406.63 |
| 10/14/2026 19:46 | 3 | 406.63 |
| 10/14/2026 19:46 | 12 | 406.63 |
| 10/14/2026 19:46 | 1 | 406.63 |
| 10/14/2026 19:46 | 1 | 406.63 |
| 10/14/2026 19:46 | 4 | 406.64 |
| 10/14/2026 19:46 | 6 | 406.64 |
| 10/14/2026 19:46 | 74 | 406.64 |
| 10/14/2026 19:46 | 19 | 406.64 |
| 10/14/2026 19:46 | 1 | 406.64 |
| 10/14/2026 19:46 | 26 | 406.64 |
| 10/14/2026 19:46 | 160 | 406.64 |
| 10/14/2026 19:46 | 40 | 406.64 |
| 10/14/2026 19:46 | 10 | 406.64 |
| 10/14/2026 19:46 | 32 | 406.72 |
| 10/14/2026 19:46 | 1 | 406.68 |
| 10/14/2026 19:46 | 1 | 406.76 |
| 10/14/2026 19:46 | 2 | 406.65 |
| 10/14/2026 19:45 | 1 | 406.66 |
| 10/14/2026 19:45 | 40 | 406.74 |
| 10/14/2026 19:45 | 40 | 406.74 |
| 10/14/2026 19:45 | 120 | 406.74 |
| 10/14/2026 19:45 | 40 | 406.74 |
| 10/14/2026 19:45 | 120 | 406.74 |
| 10/14/2026 19:45 | 80 | 406.78 |
| 10/14/2026 19:45 | 40 | 406.78 |
| 10/14/2026 19:45 | 16 | 406.79 |
| 10/14/2026 19:45 | 7 | 406.78 |
| 10/14/2026 19:45 | 14 | 406.77 |
| 10/14/2026 19:45 | 16 | 406.77 |
| 10/14/2026 19:45 | 16 | 406.77 |
| 10/14/2026 19:44 | 25 | 406.77 |
| 10/14/2026 19:44 | 200 | 406.78 |
| 10/14/2026 19:44 | 63 | 406.78 |
| 10/14/2026 19:44 | 5 | 406.78 |
| 10/14/2026 19:44 | 24 | 406.78 |
| 10/14/2026 19:44 | 1 | 406.78 |
| 10/14/2026 19:44 | 27 | 406.78 |
| 10/14/2026 19:44 | 80 | 406.78 |
| 10/14/2026 19:44 | 68 | 406.78 |
| 10/14/2026 19:44 | 12 | 406.78 |
| 10/14/2026 19:44 | 4 | 406.80 |
| 10/14/2026 19:44 | 9 | 406.79 |
| 10/14/2026 19:44 | 3 | 406.79 |
| 10/14/2026 19:44 | 9 | 406.79 |
| 10/14/2026 19:44 | 1 | 406.79 |
| 10/14/2026 19:44 | 1 | 406.79 |
| 10/14/2026 19:44 | 4 | 406.79 |
| 10/14/2026 19:44 | 22 | 406.79 |
| 10/14/2026 19:44 | 18 | 406.78 |
| 10/14/2026 19:43 | 20 | 406.72 |
| 10/14/2026 19:43 | 20 | 406.72 |
| 10/14/2026 19:43 | 40 | 406.72 |
| 10/14/2026 19:43 | 40 | 406.72 |
| 10/14/2026 19:43 | 40 | 406.72 |
| 10/14/2026 19:43 | 35 | 406.76 |
| 10/14/2026 19:43 | 34 | 406.74 |
| 10/14/2026 19:42 | 2 | 406.78 |
| 10/14/2026 19:42 | 40 | 406.78 |
| 10/14/2026 19:42 | 40 | 406.78 |
| 10/14/2026 19:42 | 14 | 406.78 |
| 10/14/2026 19:42 | 40 | 406.77 |
| 10/14/2026 19:42 | 3 | 406.73 |
| 10/14/2026 19:42 | 2 | 406.73 |
| 10/14/2026 19:42 | 20 | 406.73 |
| 10/14/2026 19:42 | 3 | 406.68 |
| 10/14/2026 19:42 | 1 | 406.67 |
| 10/14/2026 19:42 | 40 | 406.67 |
| 10/14/2026 19:42 | 5 | 406.66 |
| 10/14/2026 19:42 | 25 | 406.66 |
| 10/14/2026 19:42 | 6 | 406.66 |
| 10/14/2026 19:42 | 34 | 406.66 |
| 10/14/2026 19:42 | 31 | 406.65 |
| 10/14/2026 19:42 | 65 | 406.65 |
| 10/14/2026 19:42 | 4 | 406.65 |
| 10/14/2026 19:42 | 40 | 406.61 |
| 10/14/2026 19:42 | 10 | 406.56 |
| 10/14/2026 19:42 | 6 | 406.58 |
| 10/14/2026 19:42 | 1 | 406.58 |
| 10/14/2026 19:42 | 160 | 406.59 |
| 10/14/2026 19:42 | 142 | 406.59 |
| 10/14/2026 19:42 | 18 | 406.59 |
| 10/14/2026 19:42 | 2 | 406.59 |
| 10/14/2026 19:41 | 1 | 406.65 |
| 10/14/2026 19:41 | 2 | 406.65 |
| 10/14/2026 19:41 | 10 | 406.66 |
| 10/14/2026 19:41 | 40 | 406.66 |
| 10/14/2026 19:41 | 19 | 406.67 |
| 10/14/2026 19:41 | 20 | 406.70 |
| 10/14/2026 19:41 | 1 | 406.73 |
| 10/14/2026 19:41 | 40 | 406.74 |
| 10/14/2026 19:41 | 36 | 406.74 |
| 10/14/2026 19:41 | 9 | 406.74 |
| 10/14/2026 19:41 | 19 | 406.74 |
| 10/14/2026 19:41 | 8 | 406.74 |
| 10/14/2026 19:41 | 1 | 406.74 |
| 10/14/2026 19:41 | 117 | 406.74 |
| 10/14/2026 19:41 | 160 | 406.74 |
| 10/14/2026 19:41 | 18 | 406.74 |
| 10/14/2026 19:40 | 40 | 406.78 |
| 10/14/2026 19:40 | 1 | 406.78 |
| 10/14/2026 19:40 | 39 | 406.78 |
| 10/14/2026 19:40 | 200 | 406.78 |
| 10/14/2026 19:40 | 40 | 406.78 |
| 10/14/2026 19:40 | 1 | 406.79 |
| 10/14/2026 19:40 | 5 | 406.78 |
| 10/14/2026 19:40 | 2 | 406.84 |
| 10/14/2026 19:40 | 1 | 406.86 |
| 10/14/2026 19:40 | 10 | 406.86 |
| 10/14/2026 19:40 | 190 | 406.86 |
| 10/14/2026 19:40 | 1 | 406.87 |
| 10/14/2026 19:40 | 17 | 406.88 |
| 10/14/2026 19:40 | 40 | 406.92 |
| 10/14/2026 19:39 | 40 | 406.92 |
| 10/14/2026 19:39 | 1 | 406.88 |
| 10/14/2026 19:39 | 1 | 406.88 |
| 10/14/2026 19:39 | 21 | 406.88 |
| 10/14/2026 19:39 | 10 | 406.86 |
| 10/14/2026 19:39 | 40 | 406.96 |
| 10/14/2026 19:39 | 40 | 406.97 |
| 10/14/2026 19:39 | 5 | 406.88 |
| 10/14/2026 19:39 | 40 | 406.97 |
| 10/14/2026 19:39 | 40 | 407.03 |
| 10/14/2026 19:39 | 40 | 407.04 |
| 10/14/2026 19:38 | 11 | 407.04 |
| 10/14/2026 19:38 | 56 | 407.00 |
| 10/14/2026 19:38 | 25 | 407.00 |
| 10/14/2026 19:38 | 25 | 407.00 |
| 10/14/2026 19:38 | 25 | 407.00 |
| 10/14/2026 19:38 | 109 | 407.00 |
| 10/14/2026 19:38 | 3 | 406.89 |
| 10/14/2026 19:38 | 4 | 406.90 |
| 10/14/2026 19:38 | 3 | 406.92 |
| 10/14/2026 19:38 | 1 | 406.94 |
| 10/14/2026 19:37 | 1 | 407.10 |
| 10/14/2026 19:36 | 35 | 407.02 |
| 10/14/2026 19:36 | 100 | 407.09 |
| 10/14/2026 19:36 | 100 | 407.09 |
| 10/14/2026 19:36 | 10 | 407.07 |
| 10/14/2026 19:36 | 30 | 407.07 |
| 10/14/2026 19:36 | 37 | 406.95 |
| 10/14/2026 19:36 | 17 | 406.97 |
| 10/14/2026 19:36 | 1 | 406.93 |
| 10/14/2026 19:36 | 1 | 406.97 |
| 10/14/2026 19:36 | 41 | 406.94 |
| 10/14/2026 19:36 | 22 | 406.97 |
| 10/14/2026 19:36 | 40 | 406.96 |
| 10/14/2026 19:36 | 11 | 406.96 |
| 10/14/2026 19:36 | 29 | 406.96 |
| 10/14/2026 19:36 | 40 | 406.96 |
| 10/14/2026 19:36 | 1 | 406.96 |
| 10/14/2026 19:36 | 1 | 406.96 |
| 10/14/2026 19:36 | 40 | 406.97 |
| 10/14/2026 19:36 | 20 | 407.00 |
| 10/14/2026 19:36 | 180 | 407.00 |
| 10/14/2026 19:36 | 4 | 407.00 |
| 10/14/2026 19:36 | 36 | 407.01 |
| 10/14/2026 19:36 | 11 | 407.01 |
| 10/14/2026 19:36 | 33 | 407.01 |
| 10/14/2026 19:36 | 1 | 407.02 |
| 10/14/2026 19:36 | 40 | 407.05 |
| 10/14/2026 19:36 | 180 | 407.05 |
| 10/14/2026 19:36 | 20 | 407.05 |
| 10/14/2026 19:36 | 35 | 407.06 |
| 10/14/2026 19:36 | 1 | 407.06 |
| 10/14/2026 19:36 | 4 | 407.06 |
| 10/14/2026 19:36 | 40 | 407.06 |
| 10/14/2026 19:36 | 40 | 407.09 |
| 10/14/2026 19:36 | 1 | 407.07 |
| 10/14/2026 19:36 | 5 | 407.09 |
| 10/14/2026 19:36 | 27 | 407.12 |
| 10/14/2026 19:36 | 61 | 407.12 |
| 10/14/2026 19:36 | 59 | 407.12 |
| 10/14/2026 19:36 | 53 | 407.12 |
| 10/14/2026 19:36 | 23 | 407.12 |
| 10/14/2026 19:36 | 120 | 407.12 |
| 10/14/2026 19:36 | 1 | 407.165 |
| 10/14/2026 19:36 | 1 | 407.165 |
| 10/14/2026 19:35 | 40 | 407.17 |
| 10/14/2026 19:35 | 90 | 407.16 |
| 10/14/2026 19:35 | 25 | 407.16 |
| 10/14/2026 19:35 | 100 | 407.16 |
| 10/14/2026 19:35 | 25 | 407.19 |
| 10/14/2026 19:35 | 25 | 407.19 |
| 10/14/2026 19:35 | 25 | 407.19 |
| 10/14/2026 19:35 | 25 | 407.19 |
| 10/14/2026 19:35 | 25 | 407.19 |
| 10/14/2026 19:35 | 40 | 407.18 |
| 10/14/2026 19:35 | 3 | 407.13 |
| 10/14/2026 19:35 | 1 | 407.14 |
| 10/14/2026 19:35 | 1 | 407.14 |
| 10/14/2026 19:35 | 2 | 407.18 |
| 10/14/2026 19:35 | 4 | 407.16 |
| 10/14/2026 19:35 | 2 | 407.19 |
| 10/14/2026 19:35 | 15 | 407.20 |
| 10/14/2026 19:35 | 160 | 407.28 |
| 10/14/2026 19:35 | 1 | 407.28 |
| 10/14/2026 19:35 | 5 | 407.33 |
| 10/14/2026 19:34 | 1 | 407.33 |
| 10/14/2026 19:34 | 5 | 407.33 |
| 10/14/2026 19:34 | 1 | 407.35 |
| 10/14/2026 19:34 | 10 | 407.40 |
| 10/14/2026 19:34 | 120 | 407.40 |
| 10/14/2026 19:34 | 30 | 407.40 |
| 10/14/2026 19:34 | 90 | 407.40 |
| 10/14/2026 19:34 | 18 | 407.40 |
| 10/14/2026 19:34 | 2 | 407.40 |
| 10/14/2026 19:34 | 1 | 407.40 |
| 10/14/2026 19:34 | 9 | 407.40 |
| 10/14/2026 19:34 | 120 | 407.40 |
| 10/14/2026 19:34 | 40 | 407.40 |
| 10/14/2026 19:34 | 40 | 407.40 |
| 10/14/2026 19:34 | 10 | 407.51 |
| 10/14/2026 19:34 | 6 | 407.51 |
| 10/14/2026 19:34 | 24 | 407.51 |
| 10/14/2026 19:34 | 40 | 407.51 |
| 10/14/2026 19:34 | 40 | 407.50 |
| 10/14/2026 19:34 | 18 | 407.50 |
| 10/14/2026 19:34 | 1 | 407.50 |
| 10/14/2026 19:34 | 3 | 407.50 |
| 10/14/2026 19:34 | 18 | 407.50 |
| 10/14/2026 19:34 | 21 | 407.50 |
| 10/14/2026 19:34 | 1 | 407.50 |
| 10/14/2026 19:34 | 8 | 407.50 |
| 10/14/2026 19:34 | 32 | 407.50 |
| 10/14/2026 19:34 | 8 | 407.50 |
| 10/14/2026 19:34 | 40 | 407.50 |
| 10/14/2026 19:34 | 25 | 407.49 |
| 10/14/2026 19:34 | 25 | 407.49 |
| 10/14/2026 19:34 | 1 | 407.47 |
| 10/14/2026 19:34 | 1 | 407.44 |
| 10/14/2026 19:34 | 200 | 407.41 |
| 10/14/2026 19:33 | 4 | 407.36 |
| 10/14/2026 19:33 | 10 | 407.36 |
| 10/14/2026 19:33 | 4 | 407.36 |
| 10/14/2026 19:33 | 14 | 407.32 |
| 10/14/2026 19:33 | 4 | 407.32 |
| 10/14/2026 19:33 | 3 | 407.32 |
| 10/14/2026 19:33 | 40 | 407.32 |
| 10/14/2026 19:33 | 40 | 407.31 |
| 10/14/2026 19:33 | 48 | 407.27 |
| 10/14/2026 19:33 | 48 | 407.27 |
| 10/14/2026 19:33 | 40 | 407.20 |
| 10/14/2026 19:32 | 5 | 407.09 |
| 10/14/2026 19:32 | 1 | 407.11 |
| 10/14/2026 19:32 | 40 | 407.12 |
| 10/14/2026 19:32 | 10 | 407.17 |
| 10/14/2026 19:32 | 3 | 407.18 |
| 10/14/2026 19:32 | 1 | 407.18 |
| 10/14/2026 19:32 | 12 | 407.18 |
| 10/14/2026 19:32 | 1 | 407.18 |
| 10/14/2026 19:32 | 26 | 407.18 |
| 10/14/2026 19:32 | 1 | 407.18 |
| 10/14/2026 19:31 | 41 | 407.19 |
| 10/14/2026 19:31 | 41 | 407.19 |
| 10/14/2026 19:31 | 197 | 407.20 |
| 10/14/2026 19:31 | 3 | 407.20 |
| 10/14/2026 19:31 | 1 | 407.27 |
| 10/14/2026 19:31 | 80 | 407.31 |
| 10/14/2026 19:31 | 18 | 407.31 |
| 10/14/2026 19:31 | 102 | 407.31 |
| 10/14/2026 19:31 | 1 | 407.31 |
| 10/14/2026 19:31 | 101 | 407.31 |
| 10/14/2026 19:31 | 80 | 407.32 |
| 10/14/2026 19:31 | 1 | 407.31 |
| 10/14/2026 19:31 | 18 | 407.31 |
| 10/14/2026 19:30 | 40 | 407.42 |
| 10/14/2026 19:30 | 1 | 407.42 |
| 10/14/2026 19:30 | 200 | 407.42 |
| 10/14/2026 19:30 | 40 | 407.42 |
| 10/14/2026 19:30 | 7 | 407.43 |
| 10/14/2026 19:30 | 40 | 407.51 |
| 10/14/2026 19:30 | 40 | 407.51 |
| 10/14/2026 19:30 | 40 | 407.50 |
| 10/14/2026 19:30 | 40 | 407.51 |
| 10/14/2026 19:30 | 40 | 407.51 |
| 10/14/2026 19:30 | 40 | 407.51 |
| 10/14/2026 19:30 | 3 | 407.50 |
| 10/14/2026 19:30 | 40 | 407.51 |
| 10/14/2026 19:29 | 40 | 407.51 |
| 10/14/2026 19:29 | 40 | 407.51 |
| 10/14/2026 19:29 | 40 | 407.59 |
| 10/14/2026 19:29 | 40 | 407.59 |
| 10/14/2026 19:29 | 4 | 407.53 |
| 10/14/2026 19:29 | 17 | 407.53 |
| 10/14/2026 19:29 | 10 | 407.53 |
| 10/14/2026 19:29 | 18 | 407.53 |
| 10/14/2026 19:29 | 1 | 407.52 |
| 10/14/2026 19:29 | 1 | 407.51 |
| 10/14/2026 19:29 | 40 | 407.51 |
| 10/14/2026 19:29 | 2 | 407.35 |
| 10/14/2026 19:29 | 20 | 407.41 |
| 10/14/2026 19:29 | 20 | 407.41 |
| 10/14/2026 19:29 | 2 | 407.35 |
| 10/14/2026 19:29 | 40 | 407.41 |
| 10/14/2026 19:29 | 40 | 407.41 |
| 10/14/2026 19:29 | 14 | 407.32 |
| 10/14/2026 19:29 | 31 | 407.41 |
| 10/14/2026 19:29 | 9 | 407.41 |
| 10/14/2026 19:28 | 40 | 407.41 |
| 10/14/2026 19:28 | 22 | 407.43 |
| 10/14/2026 19:28 | 18 | 407.43 |
| 10/14/2026 19:28 | 30 | 407.455 |
| 10/14/2026 19:28 | 40 | 407.47 |
| 10/14/2026 19:28 | 28 | 407.46 |
| 10/14/2026 19:28 | 2 | 407.45 |
| 10/14/2026 19:28 | 2 | 407.43 |
| 10/14/2026 19:28 | 13 | 407.41 |
| 10/14/2026 19:28 | 12 | 407.41 |
| 10/14/2026 19:28 | 15 | 407.41 |
| 10/14/2026 19:28 | 25 | 407.40 |
| 10/14/2026 19:28 | 25 | 407.40 |
| 10/14/2026 19:28 | 25 | 407.40 |
| 10/14/2026 19:28 | 25 | 407.40 |
| 10/14/2026 19:28 | 1 | 407.30 |
| 10/14/2026 19:28 | 39 | 407.30 |
| 10/14/2026 19:28 | 1 | 407.32 |
| 10/14/2026 19:28 | 7 | 407.33 |
| 10/14/2026 19:28 | 2 | 407.36 |
| 10/14/2026 19:28 | 2 | 407.36 |
| 10/14/2026 19:28 | 20 | 407.43 |
| 10/14/2026 19:28 | 2 | 407.43 |
| 10/14/2026 19:28 | 1 | 407.34 |
| 10/14/2026 19:28 | 1 | 407.36 |
| 10/14/2026 19:28 | 1 | 407.36 |
| 10/14/2026 19:27 | 6 | 407.465 |
| 10/14/2026 19:27 | 3 | 407.54 |
| 10/14/2026 19:27 | 1 | 407.54 |
| 10/14/2026 19:26 | 7 | 407.64 |
| 10/14/2026 19:26 | 7 | 407.64 |
| 10/14/2026 19:26 | 28 | 407.66 |
| 10/14/2026 19:26 | 2 | 407.65 |
| 10/14/2026 19:25 | 1 | 407.53 |
| 10/14/2026 19:25 | 1 | 407.57 |
| 10/14/2026 19:25 | 66 | 407.63 |
| 10/14/2026 19:25 | 5 | 407.63 |
| 10/14/2026 19:25 | 2 | 407.63 |
| 10/14/2026 19:25 | 47 | 407.63 |
| 10/14/2026 19:25 | 13 | 407.63 |
| 10/14/2026 19:25 | 107 | 407.63 |
| 10/14/2026 19:25 | 107 | 407.63 |
| 10/14/2026 19:25 | 12 | 407.63 |
| 10/14/2026 19:25 | 1 | 407.63 |
| 10/14/2026 19:25 | 120 | 407.63 |
| 10/14/2026 19:25 | 200 | 407.67 |
| 10/14/2026 19:25 | 5 | 407.67 |
| 10/14/2026 19:25 | 35 | 407.67 |
| 10/14/2026 19:25 | 1 | 407.68 |
| 10/14/2026 19:25 | 2 | 407.68 |
| 10/14/2026 19:25 | 5 | 407.72 |
| 10/14/2026 19:25 | 40 | 407.72 |
| 10/14/2026 19:25 | 40 | 407.73 |
| 10/14/2026 19:25 | 40 | 407.73 |
| 10/14/2026 19:25 | 40 | 407.75 |
| 10/14/2026 19:25 | 40 | 407.75 |
| 10/14/2026 19:25 | 40 | 407.75 |
| 10/14/2026 19:25 | 40 | 407.75 |
| 10/14/2026 19:25 | 40 | 407.75 |
| 10/14/2026 19:25 | 17 | 407.75 |
| 10/14/2026 19:25 | 17 | 407.75 |
| 10/14/2026 19:25 | 17 | 407.75 |
| 10/14/2026 19:25 | 17 | 407.75 |
| 10/14/2026 19:25 | 21 | 407.70 |
| 10/14/2026 19:25 | 19 | 407.70 |
| 10/14/2026 19:25 | 1 | 407.65 |
| 10/14/2026 19:25 | 39 | 407.65 |
| 10/14/2026 19:25 | 40 | 407.65 |
| 10/14/2026 19:25 | 1 | 407.63 |
| 10/14/2026 19:25 | 1 | 407.63 |
| 10/14/2026 19:24 | 40 | 407.58 |
| 10/14/2026 19:24 | 17 | 407.51 |
| 10/14/2026 19:24 | 1 | 407.51 |
| 10/14/2026 19:24 | 6 | 407.47 |
| 10/14/2026 19:23 | 4 | 407.46 |
| 10/14/2026 19:23 | 6 | 407.46 |
| 10/14/2026 19:23 | 6 | 407.46 |
| 10/14/2026 19:23 | 6 | 407.455 |
| 10/14/2026 19:23 | 1 | 407.46 |
| 10/14/2026 19:23 | 1 | 407.46 |
| 10/14/2026 19:23 | 1 | 407.46 |
| 10/14/2026 19:23 | 1 | 407.455 |
| 10/14/2026 19:23 | 40 | 407.445 |
| 10/14/2026 19:22 | 17 | 407.39 |
| 10/14/2026 19:22 | 11 | 407.39 |
| 10/14/2026 19:22 | 1 | 407.39 |
| 10/14/2026 19:22 | 33 | 407.37 |
| 10/14/2026 19:22 | 7 | 407.37 |
| 10/14/2026 19:22 | 5 | 407.35 |
| 10/14/2026 19:22 | 35 | 407.35 |
| 10/14/2026 19:22 | 2 | 407.26 |
| 10/14/2026 19:22 | 1 | 407.26 |
| 10/14/2026 19:22 | 1 | 407.26 |
| 10/14/2026 19:22 | 1 | 407.21 |
| 10/14/2026 19:22 | 1 | 407.21 |
| 10/14/2026 19:22 | 1 | 407.18 |
| 10/14/2026 19:22 | 2 | 407.18 |
| 10/14/2026 19:22 | 1 | 407.18 |
| 10/14/2026 19:22 | 4 | 407.11 |
| 10/14/2026 19:22 | 30 | 407.18 |
| 10/14/2026 19:22 | 18 | 407.18 |
| 10/14/2026 19:22 | 40 | 407.18 |
| 10/14/2026 19:22 | 1 | 407.17 |
| 10/14/2026 19:22 | 1 | 407.12 |
| 10/14/2026 19:21 | 1 | 407.14 |
| 10/14/2026 19:21 | 181 | 407.18 |
| 10/14/2026 19:21 | 19 | 407.18 |
| 10/14/2026 19:21 | 12 | 407.24 |
| 10/14/2026 19:21 | 120 | 407.24 |
| 10/14/2026 19:21 | 68 | 407.24 |
| 10/14/2026 19:21 | 92 | 407.24 |
| 10/14/2026 19:21 | 28 | 407.24 |
| 10/14/2026 19:21 | 40 | 407.24 |
| 10/14/2026 19:21 | 1 | 407.15 |
| 10/14/2026 19:21 | 31 | 407.24 |
| 10/14/2026 19:21 | 9 | 407.24 |
| 10/14/2026 19:21 | 40 | 407.27 |
| 10/14/2026 19:21 | 18 | 407.27 |
| 10/14/2026 19:21 | 18 | 407.26 |
| 10/14/2026 19:21 | 10 | 407.26 |
| 10/14/2026 19:21 | 16 | 407.13 |
| 10/14/2026 19:21 | 4 | 407.18 |
| 10/14/2026 19:19 | 48 | 407.34 |
| 10/14/2026 19:19 | 3 | 407.32 |
| 10/14/2026 19:19 | 4 | 407.27 |
| 10/14/2026 19:19 | 45 | 407.27 |
| 10/14/2026 19:19 | 4 | 407.26 |
| 10/14/2026 19:19 | 2 | 407.26 |
| 10/14/2026 19:19 | 1 | 407.23 |
| 10/14/2026 19:19 | 2 | 407.22 |
| 10/14/2026 19:19 | 38 | 407.22 |
| 10/14/2026 19:19 | 2 | 407.21 |
| 10/14/2026 19:19 | 38 | 407.21 |
| 10/14/2026 19:19 | 2 | 407.21 |
| 10/14/2026 19:19 | 10 | 407.20 |
| 10/14/2026 19:19 | 1 | 407.20 |
| 10/14/2026 19:19 | 40 | 407.18 |
| 10/14/2026 19:19 | 2 | 407.16 |
| 10/14/2026 19:19 | 40 | 407.16 |
| 10/14/2026 19:19 | 2 | 407.15 |
| 10/14/2026 19:19 | 32 | 407.14 |
| 10/14/2026 19:19 | 49 | 407.07 |
| 10/14/2026 19:19 | 117 | 407.07 |
| 10/14/2026 19:19 | 3 | 407.07 |
| 10/14/2026 19:19 | 90 | 407.09 |
| 10/14/2026 19:19 | 120 | 407.09 |
| 10/14/2026 19:19 | 30 | 407.09 |
| 10/14/2026 19:19 | 120 | 407.09 |
| 10/14/2026 19:19 | 156 | 407.09 |
| 10/14/2026 19:19 | 2 | 407.10 |
| 10/14/2026 19:19 | 40 | 407.11 |
| 10/14/2026 19:19 | 32 | 407.125 |
| 10/14/2026 19:19 | 1 | 407.14 |
| 10/14/2026 19:19 | 7 | 407.14 |
| 10/14/2026 19:19 | 3 | 407.09 |
| 10/14/2026 19:18 | 1 | 407.09 |
| 10/14/2026 19:18 | 53 | 407.09 |
| 10/14/2026 19:18 | 40 | 407.10 |
| 10/14/2026 19:18 | 27 | 407.07 |
| 10/14/2026 19:18 | 13 | 407.08 |
| 10/14/2026 19:18 | 40 | 407.105 |
| 10/14/2026 19:18 | 3 | 407.105 |
| 10/14/2026 19:18 | 29 | 407.10 |
| 10/14/2026 19:18 | 2 | 407.10 |
| 10/14/2026 19:18 | 9 | 407.10 |
| 10/14/2026 19:18 | 40 | 407.13 |
| 10/14/2026 19:18 | 40 | 407.13 |
| 10/14/2026 19:18 | 21 | 407.10 |
| 10/14/2026 19:18 | 15 | 407.10 |
| 10/14/2026 19:18 | 10 | 407.10 |
| 10/14/2026 19:18 | 40 | 407.07 |
| 10/14/2026 19:18 | 40 | 407.07 |
| 10/14/2026 19:18 | 2 | 407.08 |
| 10/14/2026 19:18 | 80 | 407.07 |
| 10/14/2026 19:18 | 2 | 407.12 |
| 10/14/2026 19:18 | 1 | 407.11 |
| 10/14/2026 19:18 | 40 | 407.11 |
| 10/14/2026 19:18 | 16 | 407.09 |
| 10/14/2026 19:17 | 14 | 407.07 |
| 10/14/2026 19:17 | 5 | 407.10 |
| 10/14/2026 19:17 | 11 | 407.10 |
| 10/14/2026 19:17 | 23 | 407.10 |
| 10/14/2026 19:17 | 5 | 407.10 |
| 10/14/2026 19:17 | 1 | 407.10 |
| 10/14/2026 19:17 | 1 | 407.07 |
| 10/14/2026 19:17 | 40 | 407.07 |
| 10/14/2026 19:17 | 40 | 407.07 |
| 10/14/2026 19:17 | 60 | 407.05 |
| 10/14/2026 19:16 | 4 | 406.985 |
| 10/14/2026 19:16 | 4 | 406.985 |
| 10/14/2026 19:16 | 90 | 407.00 |
| 10/14/2026 19:16 | 15 | 407.04 |
| 10/14/2026 19:16 | 25 | 407.04 |
| 10/14/2026 19:15 | 21 | 406.94 |
| 10/14/2026 19:15 | 1 | 406.89 |
| 10/14/2026 19:15 | 25 | 406.99 |
| 10/14/2026 19:15 | 31 | 407.06 |
| 10/14/2026 19:15 | 1 | 407.06 |
| 10/14/2026 19:15 | 42 | 407.08 |
| 10/14/2026 19:15 | 1 | 407.11 |
| 10/14/2026 19:15 | 119 | 407.11 |
| 10/14/2026 19:15 | 1 | 407.11 |
| 10/14/2026 19:15 | 119 | 407.11 |
| 10/14/2026 19:15 | 1 | 407.12 |
| 10/14/2026 19:15 | 40 | 407.14 |
| 10/14/2026 19:15 | 7 | 407.13 |
| 10/14/2026 19:15 | 11 | 407.13 |
| 10/14/2026 19:15 | 1 | 407.13 |
| 10/14/2026 19:15 | 33 | 407.13 |
| 10/14/2026 19:15 | 26 | 407.12 |
| 10/14/2026 19:15 | 6 | 407.10 |
| 10/14/2026 19:15 | 1 | 407.10 |
| 10/14/2026 19:15 | 39 | 407.10 |
| 10/14/2026 19:15 | 1 | 407.14 |
| 10/14/2026 19:14 | 26 | 407.10 |
| 10/14/2026 19:14 | 4 | 407.10 |
| 10/14/2026 19:14 | 1 | 407.10 |
| 10/14/2026 19:14 | 80 | 407.10 |
| 10/14/2026 19:14 | 3 | 407.07 |
| 10/14/2026 19:14 | 7 | 407.00 |
| 10/14/2026 19:14 | 38 | 406.80 |
| 10/14/2026 19:14 | 1 | 406.96 |
| 10/14/2026 19:14 | 29 | 406.78 |
| 10/14/2026 19:13 | 6 | 406.88 |
| 10/14/2026 19:13 | 3 | 406.87 |
| 10/14/2026 19:13 | 2 | 406.87 |
| 10/14/2026 19:13 | 1 | 406.87 |
| 10/14/2026 19:13 | 10 | 406.87 |
| 10/14/2026 19:13 | 40 | 406.85 |
| 10/14/2026 19:13 | 1 | 406.84 |
| 10/14/2026 19:13 | 80 | 406.65 |
| 10/14/2026 19:12 | 80 | 406.645 |
| 10/14/2026 19:12 | 1 | 406.77 |
| 10/14/2026 19:12 | 1 | 406.98 |
| 10/14/2026 19:12 | 1 | 407.01 |
| 10/14/2026 19:12 | 1 | 407.15 |
| 10/14/2026 19:12 | 40 | 407.16 |
| 10/14/2026 19:12 | 25 | 407.19 |
| 10/14/2026 19:12 | 40 | 407.19 |
| 10/14/2026 19:12 | 2 | 407.27 |
| 10/14/2026 19:12 | 38 | 407.27 |
| 10/14/2026 19:12 | 9 | 407.27 |
| 10/14/2026 19:12 | 111 | 407.27 |
| 10/14/2026 19:12 | 120 | 407.27 |
| 10/14/2026 19:11 | 40 | 407.36 |
| 10/14/2026 19:11 | 3 | 407.28 |
| 10/14/2026 19:11 | 40 | 407.38 |
| 10/14/2026 19:11 | 40 | 407.39 |
| 10/14/2026 19:11 | 11 | 407.29 |
| 10/14/2026 19:11 | 1 | 407.36 |
| 10/14/2026 19:11 | 40 | 407.37 |
| 10/14/2026 19:11 | 40 | 407.33 |
| 10/14/2026 19:11 | 40 | 407.33 |
| 10/14/2026 19:11 | 27 | 407.42 |
| 10/14/2026 19:11 | 13 | 407.42 |
| 10/14/2026 19:11 | 13 | 407.22 |
| 10/14/2026 19:11 | 40 | 407.27 |
| 10/14/2026 19:11 | 40 | 407.52 |
| 10/14/2026 19:11 | 40 | 407.52 |
| 10/14/2026 19:10 | 40 | 407.52 |
| 10/14/2026 19:10 | 3 | 407.58 |
| 10/14/2026 19:10 | 40 | 407.58 |
| 10/14/2026 19:10 | 19 | 407.52 |
| 10/14/2026 19:10 | 15 | 407.50 |
| 10/14/2026 19:10 | 1 | 407.39 |
| 10/14/2026 19:10 | 20 | 407.36 |
| 10/14/2026 19:10 | 2 | 407.31 |
| 10/14/2026 19:10 | 6 | 407.30 |
| 10/14/2026 19:10 | 40 | 407.27 |
| 10/14/2026 19:10 | 16 | 407.23 |
| 10/14/2026 19:10 | 40 | 407.22 |
| 10/14/2026 19:10 | 35 | 407.20 |
| 10/14/2026 19:10 | 5 | 407.20 |
| 10/14/2026 19:10 | 40 | 407.20 |
| 10/14/2026 19:10 | 40 | 407.18 |
| 10/14/2026 19:10 | 40 | 407.08 |
| 10/14/2026 19:10 | 50 | 407.15 |
| 10/14/2026 19:10 | 46 | 407.15 |
| 10/14/2026 19:10 | 8 | 407.10 |
| 10/14/2026 19:10 | 80 | 407.04 |
| 10/14/2026 19:10 | 5 | 407.01 |
| 10/14/2026 19:10 | 19 | 407.01 |
| 10/14/2026 19:10 | 21 | 407.01 |
| 10/14/2026 19:10 | 40 | 406.93 |
| 10/14/2026 19:10 | 14 | 406.84 |
| 10/14/2026 19:09 | 1 | 406.91 |
| 10/14/2026 19:09 | 2 | 406.90 |
| 10/14/2026 19:09 | 22 | 406.88 |
| 10/14/2026 19:09 | 1 | 406.88 |
| 10/14/2026 19:09 | 6 | 406.88 |
| 10/14/2026 19:09 | 1 | 406.88 |
| 10/14/2026 19:09 | 120 | 406.90 |
| 10/14/2026 19:09 | 42 | 406.90 |
| 10/14/2026 19:09 | 4 | 406.90 |
| 10/14/2026 19:09 | 74 | 406.90 |
| 10/14/2026 19:09 | 2 | 406.90 |
| 10/14/2026 19:09 | 40 | 406.90 |
| 10/14/2026 19:09 | 20 | 407.07 |
| 10/14/2026 19:09 | 100 | 406.995 |
| 10/14/2026 19:09 | 2 | 406.90 |
| 10/14/2026 19:09 | 33 | 406.93 |
| 10/14/2026 19:09 | 7 | 406.93 |
| 10/14/2026 19:08 | 4 | 406.80 |
| 10/14/2026 19:08 | 40 | 406.76 |
| 10/14/2026 19:08 | 13 | 406.70 |
| 10/14/2026 19:08 | 26 | 406.70 |
| 10/14/2026 19:08 | 1 | 406.70 |
| 10/14/2026 19:08 | 8 | 406.70 |
| 10/14/2026 19:08 | 2 | 406.70 |
| 10/14/2026 19:08 | 8 | 406.68 |
| 10/14/2026 19:08 | 7 | 406.65 |
| 10/14/2026 19:08 | 3 | 406.65 |
| 10/14/2026 19:08 | 1 | 406.65 |
| 10/14/2026 19:08 | 1 | 406.64 |
| 10/14/2026 19:08 | 1 | 406.63 |
| 10/14/2026 19:08 | 25 | 406.61 |
| 10/14/2026 19:08 | 21 | 406.61 |
| 10/14/2026 19:08 | 40 | 406.61 |
| 10/14/2026 19:08 | 18 | 406.55 |
| 10/14/2026 19:08 | 51 | 406.55 |
| 10/14/2026 19:08 | 2 | 406.54 |
| 10/14/2026 19:08 | 40 | 406.53 |
| 10/14/2026 19:08 | 2 | 406.51 |
| 10/14/2026 19:08 | 40 | 406.51 |
| 10/14/2026 19:08 | 60 | 406.365 |
| 10/14/2026 19:08 | 40 | 406.365 |
| 10/14/2026 19:07 | 71 | 406.37 |
| 10/14/2026 19:07 | 9 | 406.37 |
| 10/14/2026 19:07 | 31 | 406.38 |
| 10/14/2026 19:07 | 80 | 406.44 |
| 10/14/2026 19:07 | 40 | 406.44 |
| 10/14/2026 19:07 | 12 | 406.45 |
| 10/14/2026 19:07 | 40 | 406.37 |
| 10/14/2026 19:06 | 80 | 406.35 |
| 10/14/2026 19:06 | 40 | 406.35 |
| 10/14/2026 19:06 | 40 | 406.44 |
| 10/14/2026 19:05 | 40 | 406.50 |
| 10/14/2026 19:05 | 2 | 406.50 |
| 10/14/2026 19:05 | 28 | 406.50 |
| 10/14/2026 19:05 | 59 | 406.50 |
| 10/14/2026 19:05 | 33 | 406.50 |
| 10/14/2026 19:05 | 5 | 406.50 |
| 10/14/2026 19:05 | 2 | 406.50 |
| 10/14/2026 19:05 | 1 | 406.49 |
| 10/14/2026 19:05 | 40 | 406.49 |
| 10/14/2026 19:05 | 2 | 406.46 |
| 10/14/2026 19:05 | 40 | 406.46 |
| 10/14/2026 19:05 | 1 | 406.44 |
| 10/14/2026 19:05 | 2 | 406.44 |
| 10/14/2026 19:05 | 2 | 406.42 |
| 10/14/2026 19:05 | 21 | 406.38 |
| 10/14/2026 19:05 | 3 | 406.39 |
| 10/14/2026 19:05 | 40 | 406.34 |
| 10/14/2026 19:05 | 5 | 406.40 |
| 10/14/2026 19:04 | 2 | 406.40 |
| 10/14/2026 19:04 | 8 | 406.30 |
| 10/14/2026 19:04 | 8 | 406.315 |
| 10/14/2026 19:04 | 8 | 406.31 |
| 10/14/2026 19:04 | 1 | 406.31 |
| 10/14/2026 19:04 | 2 | 406.31 |
| 10/14/2026 19:04 | 1 | 406.33 |
| 10/14/2026 19:04 | 40 | 406.35 |
| 10/14/2026 19:04 | 1 | 406.36 |
| 10/14/2026 19:04 | 10 | 406.44 |
| 10/14/2026 19:04 | 1 | 406.37 |
| 10/14/2026 19:04 | 80 | 406.37 |
| 10/14/2026 19:04 | 200 | 406.37 |
| 10/14/2026 19:04 | 40 | 406.52 |
| 10/14/2026 19:04 | 9 | 406.52 |
| 10/14/2026 19:04 | 8 | 406.52 |
| 10/14/2026 19:04 | 8 | 406.52 |
| 10/14/2026 19:04 | 8 | 406.52 |
| 10/14/2026 19:04 | 8 | 406.52 |
| 10/14/2026 19:04 | 40 | 406.60 |
| 10/14/2026 19:03 | 22 | 406.55 |
| 10/14/2026 19:03 | 40 | 406.51 |
| 10/14/2026 19:03 | 2 | 406.65 |
| 10/14/2026 19:02 | 2 | 406.51 |
| 10/14/2026 19:02 | 4 | 406.51 |
| 10/14/2026 19:02 | 34 | 406.51 |
| 10/14/2026 19:02 | 52 | 406.49 |
| 10/14/2026 19:02 | 80 | 406.30 |
| 10/14/2026 19:02 | 11 | 406.26 |
| 10/14/2026 19:02 | 90 | 406.27 |
| 10/14/2026 19:01 | 3 | 406.49 |
| 10/14/2026 19:01 | 3 | 406.51 |
| 10/14/2026 19:01 | 5 | 406.51 |
| 10/14/2026 19:01 | 3 | 406.55 |
| 10/14/2026 19:01 | 25 | 406.55 |
| 10/14/2026 19:01 | 8 | 406.55 |
| 10/14/2026 19:01 | 24 | 406.55 |
| 10/14/2026 19:01 | 1 | 406.57 |
| 10/14/2026 19:01 | 8 | 406.675 |
| 10/14/2026 19:01 | 6 | 406.685 |
| 10/14/2026 19:01 | 3 | 406.595 |
| 10/14/2026 19:01 | 2 | 406.595 |
| 10/14/2026 19:01 | 2 | 406.595 |
| 10/14/2026 19:01 | 8 | 406.595 |
| 10/14/2026 19:01 | 2 | 406.595 |
| 10/14/2026 19:00 | 20 | 406.60 |
| 10/14/2026 19:00 | 10 | 406.645 |
| 10/14/2026 19:00 | 8 | 406.70 |
| 10/14/2026 19:00 | 45 | 406.72 |
| 10/14/2026 19:00 | 35 | 406.72 |
| 10/14/2026 19:00 | 5 | 406.75 |
| 10/14/2026 19:00 | 160 | 406.76 |
| 10/14/2026 19:00 | 40 | 406.77 |
| 10/14/2026 19:00 | 40 | 406.77 |
| 10/14/2026 19:00 | 1 | 406.83 |
| 10/14/2026 19:00 | 40 | 406.82 |
| 10/14/2026 19:00 | 1 | 406.82 |
| 10/14/2026 19:00 | 22 | 406.82 |
| 10/14/2026 19:00 | 40 | 406.77 |
| 10/14/2026 19:00 | 1 | 406.77 |
| 10/14/2026 19:00 | 20 | 406.715 |
| 10/14/2026 19:00 | 79 | 406.82 |
| 10/14/2026 19:00 | 40 | 406.72 |
| 10/14/2026 19:00 | 5 | 406.74 |
| 10/14/2026 19:00 | 40 | 406.74 |
| 10/14/2026 19:00 | 40 | 406.74 |
| 10/14/2026 18:59 | 18 | 406.67 |
| 10/14/2026 18:59 | 18 | 406.66 |
| 10/14/2026 18:59 | 1 | 406.65 |
| 10/14/2026 18:59 | 8 | 406.65 |
| 10/14/2026 18:59 | 2 | 406.65 |
| 10/14/2026 18:59 | 1 | 406.65 |
| 10/14/2026 18:59 | 40 | 406.62 |
| 10/14/2026 18:59 | 40 | 406.62 |
| 10/14/2026 18:59 | 6 | 406.65 |
| 10/14/2026 18:59 | 40 | 406.63 |
| 10/14/2026 18:59 | 1 | 406.63 |
| 10/14/2026 18:59 | 3 | 406.63 |
| 10/14/2026 18:59 | 44 | 406.62 |
| 10/14/2026 18:59 | 6 | 406.53 |
| 10/14/2026 18:59 | 2 | 406.51 |
| 10/14/2026 18:59 | 1 | 406.51 |
| 10/14/2026 18:59 | 1 | 406.51 |
| 10/14/2026 18:59 | 1 | 406.50 |
| 10/14/2026 18:59 | 17 | 406.50 |
| 10/14/2026 18:59 | 17 | 406.50 |
| 10/14/2026 18:59 | 1 | 406.49 |
| 10/14/2026 18:59 | 80 | 406.44 |
| 10/14/2026 18:59 | 34 | 406.44 |
| 10/14/2026 18:59 | 1 | 406.45 |
| 10/14/2026 18:59 | 1 | 406.45 |
| 10/14/2026 18:59 | 14 | 406.45 |
| 10/14/2026 18:59 | 22 | 406.45 |
| 10/14/2026 18:59 | 5 | 406.45 |
| 10/14/2026 18:59 | 34 | 406.44 |
| 10/14/2026 18:59 | 40 | 406.44 |
| 10/14/2026 18:59 | 40 | 406.44 |
| 10/14/2026 18:59 | 1 | 406.42 |
| 10/14/2026 18:59 | 1 | 406.42 |
| 10/14/2026 18:59 | 40 | 406.41 |
| 10/14/2026 18:59 | 35 | 406.40 |
| 10/14/2026 18:59 | 1 | 406.40 |
| 10/14/2026 18:59 | 39 | 406.40 |
| 10/14/2026 18:59 | 1 | 406.40 |
| 10/14/2026 18:59 | 59 | 406.40 |
| 10/14/2026 18:59 | 40 | 406.40 |
| 10/14/2026 18:59 | 40 | 406.36 |
| 10/14/2026 18:59 | 18 | 406.33 |
| 10/14/2026 18:59 | 90 | 406.33 |
| 10/14/2026 18:59 | 90 | 406.33 |
| 10/14/2026 18:59 | 2 | 406.33 |
| 10/14/2026 18:59 | 10 | 406.31 |
| 10/14/2026 18:59 | 5 | 406.31 |
| 10/14/2026 18:59 | 24 | 406.31 |
| 10/14/2026 18:59 | 1 | 406.31 |
| 10/14/2026 18:59 | 25 | 406.31 |
| 10/14/2026 18:58 | 1 | 406.15 |
| 10/14/2026 18:58 | 9 | 406.15 |
| 10/14/2026 18:58 | 71 | 406.24 |
| 10/14/2026 18:58 | 15 | 406.32 |
| 10/14/2026 18:58 | 10 | 406.22 |
| 10/14/2026 18:58 | 2 | 406.22 |
| 10/14/2026 18:58 | 1 | 406.22 |
| 10/14/2026 18:58 | 80 | 406.23 |
| 10/14/2026 18:58 | 31 | 406.29 |
| 10/14/2026 18:58 | 9 | 406.29 |
| 10/14/2026 18:58 | 22 | 406.23 |
| 10/14/2026 18:58 | 2 | 406.23 |
| 10/14/2026 18:58 | 18 | 406.23 |
| 10/14/2026 18:58 | 40 | 406.23 |
| 10/14/2026 18:58 | 98 | 406.24 |
| 10/14/2026 18:58 | 2 | 406.24 |
| 10/14/2026 18:58 | 1 | 406.24 |
| 10/14/2026 18:58 | 40 | 406.31 |
| 10/14/2026 18:57 | 5 | 406.425 |
| 10/14/2026 18:57 | 35 | 406.425 |
| 10/14/2026 18:57 | 1 | 406.31 |
| 10/14/2026 18:57 | 18 | 406.30 |
| 10/14/2026 18:57 | 21 | 406.30 |
| 10/14/2026 18:57 | 1 | 406.30 |
| 10/14/2026 18:57 | 40 | 406.32 |
| 10/14/2026 18:57 | 40 | 406.32 |
| 10/14/2026 18:57 | 3 | 406.33 |
| 10/14/2026 18:57 | 2 | 406.39 |
| 10/14/2026 18:57 | 1 | 406.41 |
| 10/14/2026 18:57 | 80 | 406.42 |
| 10/14/2026 18:57 | 28 | 406.42 |
| 10/14/2026 18:57 | 12 | 406.42 |
| 10/14/2026 18:56 | 90 | 406.42 |
| 10/14/2026 18:56 | 3 | 406.42 |
| 10/14/2026 18:56 | 40 | 406.42 |
| 10/14/2026 18:56 | 12 | 406.43 |
| 10/14/2026 18:56 | 1 | 406.43 |
| 10/14/2026 18:56 | 67 | 406.43 |
| 10/14/2026 18:56 | 80 | 406.43 |
| 10/14/2026 18:56 | 40 | 406.43 |
| 10/14/2026 18:56 | 1 | 406.44 |
| 10/14/2026 18:56 | 3 | 406.44 |
| 10/14/2026 18:56 | 40 | 406.54 |
| 10/14/2026 18:55 | 12 | 406.63 |
| 10/14/2026 18:55 | 4 | 406.63 |
| 10/14/2026 18:55 | 6 | 406.48 |
| 10/14/2026 18:55 | 1 | 406.50 |
| 10/14/2026 18:55 | 10 | 406.57 |
| 10/14/2026 18:55 | 90 | 406.57 |
| 10/14/2026 18:55 | 38 | 406.68 |
| 10/14/2026 18:55 | 2 | 406.68 |
| 10/14/2026 18:55 | 5 | 406.68 |
| 10/14/2026 18:55 | 2 | 406.64 |
| 10/14/2026 18:54 | 1 | 406.62 |
| 10/14/2026 18:54 | 6 | 406.62 |
| 10/14/2026 18:54 | 1 | 406.84 |
| 10/14/2026 18:54 | 1 | 406.85 |
| 10/14/2026 18:54 | 40 | 406.86 |
| 10/14/2026 18:54 | 1 | 406.91 |
| 10/14/2026 18:54 | 32 | 406.92 |
| 10/14/2026 18:54 | 3 | 406.97 |
| 10/14/2026 18:54 | 3 | 406.98 |
| 10/14/2026 18:54 | 28 | 407.00 |
| 10/14/2026 18:54 | 12 | 407.00 |
| 10/14/2026 18:54 | 1 | 407.03 |
| 10/14/2026 18:54 | 1 | 407.07 |
| 10/14/2026 18:54 | 4 | 407.09 |
| 10/14/2026 18:54 | 1 | 407.11 |
| 10/14/2026 18:54 | 45 | 407.22 |
| 10/14/2026 18:54 | 25 | 407.22 |
| 10/14/2026 18:54 | 160 | 407.22 |
| 10/14/2026 18:53 | 40 | 407.32 |
| 10/14/2026 18:53 | 42 | 407.37 |
| 10/14/2026 18:53 | 40 | 407.37 |
| 10/14/2026 18:53 | 32 | 407.37 |
| 10/14/2026 18:53 | 8 | 407.37 |
| 10/14/2026 18:53 | 40 | 407.37 |
| 10/14/2026 18:53 | 40 | 407.38 |
| 10/14/2026 18:53 | 5 | 407.42 |
| 10/14/2026 18:53 | 35 | 407.42 |
| 10/14/2026 18:53 | 38 | 407.42 |
| 10/14/2026 18:53 | 40 | 407.42 |
| 10/14/2026 18:53 | 2 | 407.43 |
| 10/14/2026 18:53 | 1 | 407.42 |
| 10/14/2026 18:53 | 1 | 407.42 |
| 10/14/2026 18:53 | 36 | 407.40 |
| 10/14/2026 18:53 | 2 | 407.40 |
| 10/14/2026 18:53 | 2 | 407.39 |
| 10/14/2026 18:53 | 40 | 407.37 |
| 10/14/2026 18:53 | 56 | 407.37 |
| 10/14/2026 18:53 | 1 | 407.38 |
| 10/14/2026 18:53 | 40 | 407.31 |
| 10/14/2026 18:52 | 26 | 407.32 |
| 10/14/2026 18:51 | 40 | 407.21 |
| 10/14/2026 18:51 | 9 | 407.21 |
| 10/14/2026 18:51 | 6 | 407.21 |
| 10/14/2026 18:51 | 25 | 407.21 |
| 10/14/2026 18:51 | 1 | 407.25 |
| 10/14/2026 18:51 | 22 | 407.31 |
| 10/14/2026 18:51 | 40 | 407.30 |
| 10/14/2026 18:51 | 80 | 407.31 |
| 10/14/2026 18:51 | 80 | 407.40 |
| 10/14/2026 18:51 | 4 | 407.40 |
| 10/14/2026 18:51 | 44 | 407.42 |
| 10/14/2026 18:51 | 4 | 407.42 |
| 10/14/2026 18:51 | 19 | 407.40 |
| 10/14/2026 18:51 | 21 | 407.40 |
| 10/14/2026 18:50 | 1 | 407.14 |
| 10/14/2026 18:49 | 1 | 407.32 |
| 10/14/2026 18:48 | 1 | 407.35 |
| 10/14/2026 18:48 | 1 | 407.35 |
| 10/14/2026 18:48 | 15 | 407.36 |
| 10/14/2026 18:48 | 20 | 407.40 |
| 10/14/2026 18:48 | 2 | 407.40 |
| 10/14/2026 18:48 | 1 | 407.41 |
| 10/14/2026 18:48 | 1 | 407.41 |
| 10/14/2026 18:48 | 1 | 407.42 |
| 10/14/2026 18:48 | 1 | 407.42 |
| 10/14/2026 18:48 | 3 | 407.44 |
| 10/14/2026 18:48 | 3 | 407.47 |
| 10/14/2026 18:48 | 40 | 407.47 |
| 10/14/2026 18:48 | 5 | 407.50 |
| 10/14/2026 18:48 | 1 | 407.53 |
| 10/14/2026 18:47 | 5 | 407.52 |
| 10/14/2026 18:47 | 80 | 407.53 |
| 10/14/2026 18:47 | 3 | 407.60 |
| 10/14/2026 18:47 | 2 | 407.60 |
| 10/14/2026 18:47 | 1 | 407.60 |
| 10/14/2026 18:47 | 3 | 407.60 |
| 10/14/2026 18:47 | 1 | 407.60 |
| 10/14/2026 18:47 | 160 | 407.60 |
| 10/14/2026 18:47 | 6 | 407.61 |
| 10/14/2026 18:47 | 5 | 407.61 |
| 10/14/2026 18:47 | 3 | 407.61 |
| 10/14/2026 18:47 | 1 | 407.61 |
| 10/14/2026 18:47 | 40 | 407.66 |
| 10/14/2026 18:47 | 40 | 407.66 |
| 10/14/2026 18:47 | 40 | 407.66 |
| 10/14/2026 18:46 | 1 | 407.665 |
| 10/14/2026 18:46 | 8 | 407.67 |
| 10/14/2026 18:46 | 1 | 407.62 |
| 10/14/2026 18:46 | 103 | 407.59 |
| 10/14/2026 18:46 | 4 | 407.58 |
| 10/14/2026 18:46 | 1 | 407.55 |
| 10/14/2026 18:45 | 1 | 407.48 |
| 10/14/2026 18:45 | 13 | 407.56 |
| 10/14/2026 18:45 | 25 | 407.56 |
| 10/14/2026 18:45 | 25 | 407.56 |
| 10/14/2026 18:45 | 80 | 407.57 |
| 10/14/2026 18:45 | 1 | 407.57 |
| 10/14/2026 18:45 | 80 | 407.57 |
| 10/14/2026 18:45 | 39 | 407.57 |
| 10/14/2026 18:45 | 40 | 407.63 |
| 10/14/2026 18:45 | 1 | 407.57 |
| 10/14/2026 18:44 | 88 | 407.70 |
| 10/14/2026 18:43 | 7 | 407.67 |
| 10/14/2026 18:43 | 1 | 407.66 |
| 10/14/2026 18:43 | 34 | 407.66 |
| 10/14/2026 18:43 | 6 | 407.66 |
| 10/14/2026 18:43 | 30 | 407.55 |
| 10/14/2026 18:43 | 1 | 407.57 |
| 10/14/2026 18:43 | 40 | 407.69 |
| 10/14/2026 18:43 | 4 | 407.70 |
| 10/14/2026 18:43 | 3 | 407.70 |
| 10/14/2026 18:43 | 4 | 407.71 |
| 10/14/2026 18:43 | 7 | 407.71 |
| 10/14/2026 18:43 | 7 | 407.71 |
| 10/14/2026 18:43 | 7 | 407.71 |
| 10/14/2026 18:43 | 7 | 407.71 |
| 10/14/2026 18:42 | 66 | 407.76 |
| 10/14/2026 18:42 | 14 | 407.76 |
| 10/14/2026 18:42 | 40 | 407.76 |
| 10/14/2026 18:42 | 80 | 407.79 |
| 10/14/2026 18:42 | 40 | 407.79 |
| 10/14/2026 18:42 | 1 | 407.84 |
| 10/14/2026 18:42 | 10 | 407.96 |
| 10/14/2026 18:42 | 7 | 407.96 |
| 10/14/2026 18:42 | 25 | 407.96 |
| 10/14/2026 18:42 | 15 | 407.97 |
| 10/14/2026 18:42 | 80 | 408.02 |
| 10/14/2026 18:42 | 1 | 408.105 |
| 10/14/2026 18:41 | 55 | 408.08 |
| 10/14/2026 18:41 | 25 | 408.08 |
| 10/14/2026 18:41 | 1 | 408.08 |
| 10/14/2026 18:41 | 14 | 408.08 |
| 10/14/2026 18:41 | 2 | 408.09 |
| 10/14/2026 18:41 | 5 | 408.09 |
| 10/14/2026 18:41 | 5 | 408.09 |
| 10/14/2026 18:41 | 22 | 408.17 |
| 10/14/2026 18:41 | 20 | 408.04 |
| 10/14/2026 18:41 | 12 | 408.03 |
| 10/14/2026 18:41 | 3 | 408.04 |
| 10/14/2026 18:41 | 18 | 408.03 |
| 10/14/2026 18:41 | 40 | 408.00 |
| 10/14/2026 18:40 | 6 | 407.89 |
| 10/14/2026 18:40 | 1 | 407.91 |
| 10/14/2026 18:40 | 17 | 407.99 |
| 10/14/2026 18:40 | 4 | 407.97 |
| 10/14/2026 18:40 | 77 | 407.99 |
| 10/14/2026 18:40 | 1 | 408.00 |
| 10/14/2026 18:40 | 1 | 408.00 |
| 10/14/2026 18:40 | 2 | 407.99 |
| 10/14/2026 18:40 | 25 | 407.99 |
| 10/14/2026 18:40 | 4 | 407.93 |
| 10/14/2026 18:40 | 14 | 407.95 |
| 10/14/2026 18:40 | 5 | 407.95 |
| 10/14/2026 18:40 | 64 | 407.97 |
| 10/14/2026 18:40 | 1 | 407.95 |
| 10/14/2026 18:40 | 10 | 407.95 |
| 10/14/2026 18:40 | 40 | 407.95 |
| 10/14/2026 18:40 | 9 | 408.00 |
| 10/14/2026 18:40 | 8 | 408.00 |
| 10/14/2026 18:40 | 2 | 408.00 |
| 10/14/2026 18:40 | 3 | 408.00 |
| 10/14/2026 18:40 | 9 | 408.04 |
| 10/14/2026 18:39 | 18 | 408.03 |
| 10/14/2026 18:39 | 6 | 408.02 |
| 10/14/2026 18:39 | 2 | 408.04 |
| 10/14/2026 18:39 | 80 | 408.08 |
| 10/14/2026 18:39 | 10 | 408.08 |
| 10/14/2026 18:39 | 80 | 408.10 |
| 10/14/2026 18:39 | 10 | 408.08 |
| 10/14/2026 18:39 | 15 | 408.08 |
| 10/14/2026 18:39 | 10 | 408.12 |
| 10/14/2026 18:39 | 80 | 408.12 |
| 10/14/2026 18:39 | 20 | 408.10 |
| 10/14/2026 18:39 | 1 | 408.08 |
| 10/14/2026 18:39 | 24 | 408.08 |
| 10/14/2026 18:39 | 30 | 408.09 |
| 10/14/2026 18:39 | 66 | 408.12 |
| 10/14/2026 18:39 | 104 | 408.12 |
| 10/14/2026 18:39 | 2 | 408.13 |
| 10/14/2026 18:39 | 14 | 408.14 |
| 10/14/2026 18:39 | 2 | 408.14 |
| 10/14/2026 18:39 | 58 | 408.20 |
| 10/14/2026 18:39 | 2 | 408.20 |
| 10/14/2026 18:39 | 2 | 408.20 |
| 10/14/2026 18:39 | 2 | 408.20 |
| 10/14/2026 18:39 | 3 | 408.21 |
| 10/14/2026 18:39 | 80 | 408.21 |
| 10/14/2026 18:39 | 40 | 408.21 |
| 10/14/2026 18:39 | 1 | 408.22 |
| 10/14/2026 18:39 | 1 | 408.22 |
| 10/14/2026 18:39 | 4 | 408.22 |
| 10/14/2026 18:38 | 80 | 408.32 |
| 10/14/2026 18:38 | 1 | 408.32 |
| 10/14/2026 18:38 | 28 | 408.32 |
| 10/14/2026 18:38 | 40 | 408.41 |
| 10/14/2026 18:38 | 11 | 408.46 |
| 10/14/2026 18:38 | 18 | 408.45 |
| 10/14/2026 18:38 | 14 | 408.45 |
| 10/14/2026 18:38 | 7 | 408.30 |
| 10/14/2026 18:38 | 1 | 408.22 |
| 10/14/2026 18:37 | 5 | 408.44 |
| 10/14/2026 18:37 | 3 | 408.44 |
| 10/14/2026 18:37 | 4 | 408.44 |
| 10/14/2026 18:37 | 8 | 408.44 |
| 10/14/2026 18:37 | 32 | 408.43 |
| 10/14/2026 18:37 | 48 | 408.42 |
| 10/14/2026 18:37 | 48 | 408.42 |
| 10/14/2026 18:37 | 18 | 408.41 |
| 10/14/2026 18:37 | 19 | 408.41 |
| 10/14/2026 18:37 | 2 | 408.41 |
| 10/14/2026 18:37 | 1 | 408.41 |
| 10/14/2026 18:37 | 19 | 408.40 |
| 10/14/2026 18:37 | 1 | 408.40 |
| 10/14/2026 18:37 | 5 | 408.40 |
| 10/14/2026 18:37 | 40 | 408.28 |
| 10/14/2026 18:37 | 40 | 408.29 |
| 10/14/2026 18:37 | 8 | 408.34 |
| 10/14/2026 18:37 | 40 | 408.34 |
| 10/14/2026 18:37 | 15 | 408.36 |
| 10/14/2026 18:37 | 6 | 408.36 |
| 10/14/2026 18:37 | 40 | 408.29 |
| 10/14/2026 18:36 | 40 | 408.29 |
| 10/14/2026 18:36 | 22 | 408.29 |
| 10/14/2026 18:36 | 18 | 408.29 |
| 10/14/2026 18:36 | 26 | 408.18 |
| 10/14/2026 18:36 | 14 | 408.18 |
| 10/14/2026 18:36 | 3 | 408.18 |
| 10/14/2026 18:36 | 19 | 408.18 |
| 10/14/2026 18:35 | 1 | 408.18 |
| 10/14/2026 18:35 | 17 | 408.18 |
| 10/14/2026 18:35 | 27 | 408.24 |
| 10/14/2026 18:34 | 50 | 408.23 |
| 10/14/2026 18:34 | 1 | 408.24 |
| 10/14/2026 18:34 | 10 | 408.24 |
| 10/14/2026 18:34 | 17 | 408.39 |
| 10/14/2026 18:34 | 40 | 408.39 |
| 10/14/2026 18:34 | 20 | 408.39 |
| 10/14/2026 18:34 | 11 | 408.39 |
| 10/14/2026 18:34 | 11 | 408.38 |
| 10/14/2026 18:34 | 1 | 408.38 |
| 10/14/2026 18:34 | 5 | 408.36 |
| 10/14/2026 18:34 | 9 | 408.36 |
| 10/14/2026 18:34 | 3 | 408.24 |
| 10/14/2026 18:34 | 2 | 408.25 |
| 10/14/2026 18:34 | 28 | 408.28 |
| 10/14/2026 18:34 | 172 | 408.28 |
| 10/14/2026 18:34 | 40 | 408.28 |
| 10/14/2026 18:34 | 14 | 408.32 |
| 10/14/2026 18:34 | 16 | 408.32 |
| 10/14/2026 18:34 | 9 | 408.32 |
| 10/14/2026 18:34 | 34 | 408.34 |
| 10/14/2026 18:34 | 6 | 408.34 |
| 10/14/2026 18:34 | 50 | 408.34 |
| 10/14/2026 18:34 | 1 | 408.33 |
| 10/14/2026 18:34 | 6 | 408.33 |
| 10/14/2026 18:34 | 1 | 408.33 |
| 10/14/2026 18:34 | 40 | 408.32 |
| 10/14/2026 18:34 | 8 | 408.32 |
| 10/14/2026 18:34 | 39 | 408.32 |
| 10/14/2026 18:34 | 1 | 408.30 |
| 10/14/2026 18:33 | 40 | 408.21 |
| 10/14/2026 18:33 | 5 | 408.21 |
| 10/14/2026 18:33 | 80 | 408.20 |
| 10/14/2026 18:33 | 29 | 408.20 |
| 10/14/2026 18:33 | 11 | 408.20 |
| 10/14/2026 18:33 | 40 | 408.16 |
| 10/14/2026 18:33 | 25 | 408.09 |
| 10/14/2026 18:32 | 3 | 408.08 |
| 10/14/2026 18:32 | 15 | 408.09 |
| 10/14/2026 18:32 | 40 | 408.09 |
| 10/14/2026 18:32 | 80 | 408.09 |
| 10/14/2026 18:32 | 10 | 408.09 |
| 10/14/2026 18:32 | 40 | 408.09 |
| 10/14/2026 18:32 | 15 | 408.15 |
| 10/14/2026 18:32 | 25 | 408.15 |
| 10/14/2026 18:32 | 25 | 408.15 |
| 10/14/2026 18:32 | 1 | 408.21 |
| 10/14/2026 18:32 | 61 | 408.18 |
| 10/14/2026 18:32 | 1 | 408.18 |
| 10/14/2026 18:32 | 18 | 408.18 |
| 10/14/2026 18:32 | 7 | 408.25 |
| 10/14/2026 18:32 | 2 | 408.31 |
| 10/14/2026 18:32 | 3 | 408.31 |
| 10/14/2026 18:31 | 80 | 408.21 |
| 10/14/2026 18:31 | 38 | 408.21 |
| 10/14/2026 18:31 | 2 | 408.21 |
| 10/14/2026 18:31 | 40 | 408.21 |
| 10/14/2026 18:31 | 40 | 408.21 |
| 10/14/2026 18:31 | 1 | 408.26 |
| 10/14/2026 18:31 | 40 | 408.25 |
| 10/14/2026 18:31 | 12 | 408.285 |
| 10/14/2026 18:31 | 12 | 408.285 |
| 10/14/2026 18:31 | 12 | 408.285 |
| 10/14/2026 18:31 | 12 | 408.285 |
| 10/14/2026 18:31 | 8 | 408.285 |
| 10/14/2026 18:31 | 12 | 408.285 |
| 10/14/2026 18:31 | 4 | 408.285 |
| 10/14/2026 18:31 | 12 | 408.285 |
| 10/14/2026 18:31 | 13 | 408.29 |
| 10/14/2026 18:31 | 18 | 408.28 |
| 10/14/2026 18:31 | 40 | 408.28 |
| 10/14/2026 18:31 | 42 | 408.28 |
| 10/14/2026 18:30 | 3 | 408.25 |
| 10/14/2026 18:30 | 48 | 408.26 |
| 10/14/2026 18:30 | 7 | 408.26 |
| 10/14/2026 18:30 | 6 | 408.11 |
| 10/14/2026 18:30 | 1 | 408.12 |
| 10/14/2026 18:30 | 1 | 408.12 |
| 10/14/2026 18:30 | 40 | 408.12 |
| 10/14/2026 18:30 | 18 | 408.11 |
| 10/14/2026 18:30 | 24 | 408.11 |
| 10/14/2026 18:30 | 12 | 408.11 |
| 10/14/2026 18:30 | 8 | 408.11 |
| 10/14/2026 18:30 | 42 | 408.11 |
| 10/14/2026 18:30 | 40 | 408.11 |
| 10/14/2026 18:30 | 42 | 408.11 |
| 10/14/2026 18:30 | 42 | 408.11 |
| 10/14/2026 18:30 | 1 | 408.05 |
| 10/14/2026 18:30 | 17 | 408.07 |
| 10/14/2026 18:30 | 46 | 408.05 |
| 10/14/2026 18:30 | 14 | 408.08 |
| 10/14/2026 18:29 | 90 | 408.13 |
| 10/14/2026 18:29 | 17 | 408.23 |
| 10/14/2026 18:29 | 5 | 408.20 |
| 10/14/2026 18:29 | 2 | 408.19 |
| 10/14/2026 18:29 | 3 | 408.19 |
| 10/14/2026 18:29 | 5 | 408.18 |
| 10/14/2026 18:29 | 3 | 408.18 |
| 10/14/2026 18:29 | 1 | 408.08 |
| 10/14/2026 18:28 | 19 | 408.13 |
| 10/14/2026 18:28 | 1 | 408.01 |
| 10/14/2026 18:28 | 1 | 408.05 |
| 10/14/2026 18:28 | 5 | 408.075 |
| 10/14/2026 18:28 | 80 | 408.08 |
| 10/14/2026 18:28 | 30 | 408.10 |
| 10/14/2026 18:28 | 80 | 408.10 |
| 10/14/2026 18:28 | 80 | 408.12 |
| 10/14/2026 18:28 | 40 | 408.12 |
| 10/14/2026 18:28 | 40 | 408.12 |
| 10/14/2026 18:28 | 19 | 408.13 |
| 10/14/2026 18:28 | 5 | 408.13 |
| 10/14/2026 18:28 | 1 | 408.14 |
| 10/14/2026 18:28 | 1 | 408.14 |
| 10/14/2026 18:28 | 50 | 408.16 |
| 10/14/2026 18:28 | 2 | 408.16 |
| 10/14/2026 18:28 | 16 | 408.16 |
| 10/14/2026 18:28 | 52 | 408.15 |
| 10/14/2026 18:28 | 68 | 408.15 |
| 10/14/2026 18:28 | 7 | 408.14 |
| 10/14/2026 18:28 | 40 | 408.14 |
| 10/14/2026 18:28 | 1 | 408.15 |
| 10/14/2026 18:28 | 1 | 408.09 |
| 10/14/2026 18:28 | 10 | 408.15 |
| 10/14/2026 18:28 | 40 | 408.15 |
| 10/14/2026 18:28 | 40 | 408.15 |
| 10/14/2026 18:28 | 100 | 408.08 |
| 10/14/2026 18:28 | 4 | 408.15 |
| 10/14/2026 18:28 | 2 | 408.08 |
| 10/14/2026 18:28 | 25 | 408.08 |
| 10/14/2026 18:28 | 40 | 408.08 |
| 10/14/2026 18:27 | 40 | 408.07 |
| 10/14/2026 18:27 | 1 | 408.08 |
| 10/14/2026 18:27 | 42 | 408.13 |
| 10/14/2026 18:27 | 40 | 408.13 |
| 10/14/2026 18:27 | 1 | 408.11 |
| 10/14/2026 18:26 | 7 | 408.24 |
| 10/14/2026 18:26 | 58 | 408.23 |
| 10/14/2026 18:26 | 73 | 408.23 |
| 10/14/2026 18:26 | 7 | 408.23 |
| 10/14/2026 18:26 | 2 | 408.23 |
| 10/14/2026 18:26 | 25 | 408.23 |
| 10/14/2026 18:26 | 58 | 408.23 |
| 10/14/2026 18:26 | 22 | 408.23 |
| 10/14/2026 18:26 | 1 | 408.24 |
| 10/14/2026 18:26 | 12 | 408.30 |
| 10/14/2026 18:26 | 2 | 408.30 |
| 10/14/2026 18:26 | 40 | 408.30 |
| 10/14/2026 18:26 | 12 | 408.30 |
| 10/14/2026 18:26 | 5 | 408.31 |
| 10/14/2026 18:26 | 12 | 408.30 |
| 10/14/2026 18:26 | 71 | 408.30 |
| 10/14/2026 18:26 | 17 | 408.30 |
| 10/14/2026 18:26 | 21 | 408.30 |
| 10/14/2026 18:25 | 5 | 408.30 |
| 10/14/2026 18:25 | 4 | 408.30 |
| 10/14/2026 18:25 | 1 | 408.31 |
| 10/14/2026 18:25 | 20 | 408.31 |
| 10/14/2026 18:25 | 40 | 408.28 |
| 10/14/2026 18:25 | 2 | 408.31 |
| 10/14/2026 18:25 | 25 | 408.30 |
| 10/14/2026 18:25 | 40 | 408.28 |
| 10/14/2026 18:25 | 5 | 408.22 |
| 10/14/2026 18:25 | 64 | 408.22 |
| 10/14/2026 18:25 | 1 | 408.22 |
| 10/14/2026 18:25 | 15 | 408.22 |
| 10/14/2026 18:25 | 36 | 408.04 |
| 10/14/2026 18:25 | 120 | 408.04 |
| 10/14/2026 18:24 | 120 | 408.17 |
| 10/14/2026 18:24 | 106 | 408.17 |
| 10/14/2026 18:24 | 14 | 408.17 |
| 10/14/2026 18:24 | 14 | 408.30 |
| 10/14/2026 18:24 | 1 | 408.27 |
| 10/14/2026 18:24 | 12 | 408.10 |
| 10/14/2026 18:24 | 10 | 408.10 |
| 10/14/2026 18:23 | 9 | 407.89 |
| 10/14/2026 18:23 | 4 | 408.00 |
| 10/14/2026 18:23 | 1 | 408.00 |
| 10/14/2026 18:23 | 40 | 407.99 |
| 10/14/2026 18:23 | 73 | 407.99 |
| 10/14/2026 18:23 | 7 | 407.99 |
| 10/14/2026 18:23 | 5 | 407.99 |
| 10/14/2026 18:23 | 35 | 407.99 |
| 10/14/2026 18:23 | 9 | 408.00 |
| 10/14/2026 18:23 | 40 | 408.10 |
| 10/14/2026 18:22 | 18 | 408.10 |
| 10/14/2026 18:22 | 1 | 408.10 |
| 10/14/2026 18:22 | 5 | 408.10 |
| 10/14/2026 18:22 | 5 | 408.06 |
| 10/14/2026 18:22 | 5 | 408.06 |
| 10/14/2026 18:22 | 40 | 408.06 |
| 10/14/2026 18:22 | 55 | 408.06 |
| 10/14/2026 18:22 | 65 | 408.06 |
| 10/14/2026 18:22 | 83 | 408.06 |
| 10/14/2026 18:22 | 37 | 408.06 |
| 10/14/2026 18:22 | 5 | 408.15 |
| 10/14/2026 18:22 | 6 | 408.15 |
| 10/14/2026 18:21 | 25 | 408.12 |
| 10/14/2026 18:21 | 13 | 408.06 |
| 10/14/2026 18:21 | 6 | 408.06 |
| 10/14/2026 18:21 | 100 | 408.04 |
| 10/14/2026 18:21 | 92 | 408.03 |
| 10/14/2026 18:21 | 1 | 408.00 |
| 10/14/2026 18:21 | 5 | 407.96 |
| 10/14/2026 18:21 | 15 | 407.95 |
| 10/14/2026 18:21 | 1 | 407.92 |
| 10/14/2026 18:21 | 1 | 407.94 |
| 10/14/2026 18:21 | 4 | 407.94 |
| 10/14/2026 18:21 | 1 | 407.91 |
| 10/14/2026 18:21 | 1 | 407.88 |
| 10/14/2026 18:21 | 1 | 407.88 |
| 10/14/2026 18:21 | 5 | 407.88 |
| 10/14/2026 18:21 | 1 | 407.87 |
| 10/14/2026 18:21 | 2 | 407.86 |
| 10/14/2026 18:21 | 90 | 407.85 |
| 10/14/2026 18:21 | 1 | 407.85 |
| 10/14/2026 18:21 | 1 | 407.84 |
| 10/14/2026 18:20 | 2 | 407.77 |
| 10/14/2026 18:20 | 3 | 407.77 |
| 10/14/2026 18:20 | 1 | 407.74 |
| 10/14/2026 18:20 | 1 | 407.74 |
| 10/14/2026 18:20 | 1 | 407.72 |
| 10/14/2026 18:20 | 30 | 407.72 |
| 10/14/2026 18:20 | 10 | 407.72 |
| 10/14/2026 18:20 | 40 | 407.65 |
| 10/14/2026 18:20 | 40 | 407.65 |
| 10/14/2026 18:20 | 10 | 407.65 |
| 10/14/2026 18:20 | 27 | 407.65 |
| 10/14/2026 18:20 | 17 | 407.65 |
| 10/14/2026 18:20 | 40 | 407.64 |
| 10/14/2026 18:20 | 37 | 407.64 |
| 10/14/2026 18:20 | 94 | 407.64 |
| 10/14/2026 18:20 | 94 | 407.64 |
| 10/14/2026 18:20 | 20 | 407.60 |
| 10/14/2026 18:20 | 18 | 407.58 |
| 10/14/2026 18:20 | 19 | 407.58 |
| 10/14/2026 18:20 | 5 | 407.54 |
| 10/14/2026 18:20 | 37 | 407.54 |
| 10/14/2026 18:20 | 25 | 407.54 |
| 10/14/2026 18:20 | 25 | 407.54 |
| 10/14/2026 18:20 | 25 | 407.54 |
| 10/14/2026 18:20 | 25 | 407.54 |
| 10/14/2026 18:20 | 37 | 407.54 |
| 10/14/2026 18:20 | 11 | 407.54 |
| 10/14/2026 18:20 | 25 | 407.54 |
| 10/14/2026 18:20 | 25 | 407.54 |
| 10/14/2026 18:20 | 5 | 407.57 |
| 10/14/2026 18:20 | 63 | 407.57 |
| 10/14/2026 18:20 | 1 | 407.57 |
| 10/14/2026 18:20 | 6 | 407.52 |
| 10/14/2026 18:20 | 14 | 407.52 |
| 10/14/2026 18:20 | 7 | 407.52 |
| 10/14/2026 18:20 | 40 | 407.51 |
| 10/14/2026 18:20 | 1 | 407.48 |
| 10/14/2026 18:20 | 1 | 407.48 |
| 10/14/2026 18:20 | 1 | 407.45 |
| 10/14/2026 18:20 | 1 | 407.45 |
| 10/14/2026 18:20 | 30 | 407.41 |
| 10/14/2026 18:20 | 40 | 407.36 |
| 10/14/2026 18:20 | 30 | 407.36 |
| 10/14/2026 18:20 | 3 | 407.34 |
| 10/14/2026 18:20 | 1 | 407.34 |
| 10/14/2026 18:20 | 1 | 407.34 |
| 10/14/2026 18:20 | 1 | 407.35 |
| 10/14/2026 18:20 | 2 | 407.35 |
| 10/14/2026 18:20 | 40 | 407.35 |
| 10/14/2026 18:20 | 1 | 407.35 |
| 10/14/2026 18:20 | 1 | 407.36 |
| 10/14/2026 18:20 | 24 | 407.36 |
| 10/14/2026 18:20 | 13 | 407.43 |
| 10/14/2026 18:19 | 13 | 407.43 |
| 10/14/2026 18:19 | 13 | 407.435 |
| 10/14/2026 18:19 | 10 | 407.435 |
| 10/14/2026 18:19 | 2 | 407.49 |
| 10/14/2026 18:19 | 13 | 407.49 |
| 10/14/2026 18:19 | 25 | 407.49 |
| 10/14/2026 18:19 | 1 | 407.49 |
| 10/14/2026 18:19 | 1 | 407.45 |
| 10/14/2026 18:19 | 1 | 407.48 |
| 10/14/2026 18:19 | 1 | 407.48 |
| 10/14/2026 18:19 | 30 | 407.51 |
| 10/14/2026 18:19 | 10 | 407.51 |
| 10/14/2026 18:19 | 80 | 407.53 |
| 10/14/2026 18:19 | 80 | 407.54 |
| 10/14/2026 18:19 | 6 | 407.55 |
| 10/14/2026 18:19 | 3 | 407.57 |
| 10/14/2026 18:19 | 1 | 407.57 |
| 10/14/2026 18:19 | 1 | 407.57 |
| 10/14/2026 18:19 | 24 | 407.58 |
| 10/14/2026 18:18 | 38 | 407.62 |
| 10/14/2026 18:18 | 2 | 407.62 |
| 10/14/2026 18:18 | 80 | 407.62 |
| 10/14/2026 18:18 | 80 | 407.62 |
| 10/14/2026 18:18 | 7 | 407.62 |
| 10/14/2026 18:18 | 2 | 407.62 |
| 10/14/2026 18:18 | 40 | 407.66 |
| 10/14/2026 18:18 | 4 | 407.62 |
| 10/14/2026 18:18 | 20 | 407.66 |
| 10/14/2026 18:18 | 1 | 407.63 |
| 10/14/2026 18:18 | 12 | 407.65 |
| 10/14/2026 18:18 | 25 | 407.72 |
| 10/14/2026 18:18 | 1 | 407.73 |
| 10/14/2026 18:18 | 19 | 407.73 |
| 10/14/2026 18:18 | 1 | 407.74 |
| 10/14/2026 18:18 | 3 | 407.74 |
| 10/14/2026 18:18 | 51 | 407.74 |
| 10/14/2026 18:18 | 1 | 407.74 |
| 10/14/2026 18:18 | 28 | 407.74 |
| 10/14/2026 18:18 | 1 | 407.78 |
| 10/14/2026 18:18 | 7 | 407.825 |
| 10/14/2026 18:18 | 18 | 407.86 |
| 10/14/2026 18:18 | 7 | 407.825 |
| 10/14/2026 18:18 | 8 | 407.825 |
| 10/14/2026 18:17 | 7 | 407.83 |
| 10/14/2026 18:17 | 3 | 407.89 |
| 10/14/2026 18:17 | 12 | 407.89 |
| 10/14/2026 18:17 | 1 | 407.89 |
| 10/14/2026 18:17 | 18 | 407.89 |
| 10/14/2026 18:17 | 160 | 407.87 |
| 10/14/2026 18:17 | 25 | 407.77 |
| 10/14/2026 18:17 | 25 | 407.77 |
| 10/14/2026 18:17 | 2 | 407.75 |
| 10/14/2026 18:17 | 4 | 407.75 |
| 10/14/2026 18:16 | 2 | 407.87 |
| 10/14/2026 18:16 | 2 | 407.875 |
| 10/14/2026 18:15 | 3 | 407.99 |
| 10/14/2026 18:15 | 6 | 407.99 |
| 10/14/2026 18:15 | 25 | 407.85 |
| 10/14/2026 18:15 | 25 | 407.85 |
| 10/14/2026 18:15 | 25 | 407.85 |
| 10/14/2026 18:15 | 22 | 407.77 |
| 10/14/2026 18:15 | 2 | 407.79 |
| 10/14/2026 18:15 | 5 | 407.79 |
| 10/14/2026 18:15 | 40 | 407.88 |
| 10/14/2026 18:15 | 1 | 407.88 |
| 10/14/2026 18:15 | 100 | 407.88 |
| 10/14/2026 18:15 | 7 | 407.88 |
| 10/14/2026 18:15 | 2 | 407.89 |
| 10/14/2026 18:15 | 1 | 407.93 |
| 10/14/2026 18:15 | 80 | 407.97 |
| 10/14/2026 18:15 | 5 | 407.97 |
| 10/14/2026 18:15 | 5 | 407.98 |
| 10/14/2026 18:15 | 1 | 408.03 |
| 10/14/2026 18:14 | 40 | 408.07 |
| 10/14/2026 18:14 | 40 | 408.10 |
| 10/14/2026 18:14 | 40 | 408.10 |
| 10/14/2026 18:14 | 7 | 408.15 |
| 10/14/2026 18:14 | 54 | 408.16 |
| 10/14/2026 18:14 | 66 | 408.16 |
| 10/14/2026 18:14 | 120 | 408.16 |
| 10/14/2026 18:14 | 1 | 408.17 |
| 10/14/2026 18:14 | 1 | 408.17 |
| 10/14/2026 18:14 | 6 | 408.27 |
| 10/14/2026 18:14 | 34 | 408.27 |
| 10/14/2026 18:14 | 66 | 408.27 |
| 10/14/2026 18:13 | 17 | 408.24 |
| 10/14/2026 18:13 | 80 | 408.25 |
| 10/14/2026 18:13 | 40 | 408.25 |
| 10/14/2026 18:13 | 62 | 408.25 |
| 10/14/2026 18:13 | 7 | 408.31 |
| 10/14/2026 18:13 | 1 | 408.31 |
| 10/14/2026 18:13 | 20 | 408.31 |
| 10/14/2026 18:13 | 100 | 408.31 |
| 10/14/2026 18:13 | 8 | 408.31 |
| 10/14/2026 18:13 | 9 | 408.31 |
| 10/14/2026 18:13 | 8 | 408.31 |
| 10/14/2026 18:13 | 40 | 408.24 |
| 10/14/2026 18:12 | 40 | 408.30 |
| 10/14/2026 18:12 | 25 | 408.30 |
| 10/14/2026 18:12 | 25 | 408.30 |
| 10/14/2026 18:12 | 25 | 408.30 |
| 10/14/2026 18:11 | 40 | 408.24 |
| 10/14/2026 18:11 | 120 | 408.30 |
| 10/14/2026 18:11 | 79 | 408.30 |
| 10/14/2026 18:11 | 1 | 408.30 |
| 10/14/2026 18:11 | 120 | 408.30 |
| 10/14/2026 18:11 | 8 | 408.31 |
| 10/14/2026 18:11 | 2 | 408.31 |
| 10/14/2026 18:11 | 3 | 408.32 |
| 10/14/2026 18:11 | 2 | 408.33 |
| 10/14/2026 18:11 | 2 | 408.495 |
| 10/14/2026 18:10 | 80 | 408.44 |
| 10/14/2026 18:10 | 5 | 408.45 |
| 10/14/2026 18:10 | 40 | 408.53 |
| 10/14/2026 18:10 | 80 | 408.53 |
| 10/14/2026 18:10 | 40 | 408.53 |
| 10/14/2026 18:10 | 40 | 408.53 |
| 10/14/2026 18:09 | 40 | 408.64 |
| 10/14/2026 18:09 | 31 | 408.53 |
| 10/14/2026 18:09 | 3 | 408.35 |
| 10/14/2026 18:08 | 40 | 408.64 |
| 10/14/2026 18:07 | 2 | 408.79 |
| 10/14/2026 18:07 | 79 | 408.81 |
| 10/14/2026 18:07 | 9 | 408.81 |
| 10/14/2026 18:07 | 3 | 408.81 |
| 10/14/2026 18:07 | 49 | 408.79 |
| 10/14/2026 18:07 | 10 | 408.71 |
| 10/14/2026 18:07 | 160 | 408.71 |
| 10/14/2026 18:07 | 3 | 408.57 |
| 10/14/2026 18:07 | 4 | 408.56 |
| 10/14/2026 18:07 | 44 | 408.55 |
| 10/14/2026 18:07 | 6 | 408.55 |
| 10/14/2026 18:07 | 5 | 408.37 |
| 10/14/2026 18:07 | 1 | 408.33 |
| 10/14/2026 18:07 | 1 | 408.34 |
| 10/14/2026 18:07 | 1 | 408.34 |
| 10/14/2026 18:07 | 1 | 408.34 |
| 10/14/2026 18:07 | 1 | 408.36 |
| 10/14/2026 18:07 | 1 | 408.37 |
| 10/14/2026 18:07 | 40 | 408.38 |
| 10/14/2026 18:07 | 40 | 408.40 |
| 10/14/2026 18:07 | 34 | 408.41 |
| 10/14/2026 18:07 | 6 | 408.41 |
| 10/14/2026 18:07 | 11 | 408.42 |
| 10/14/2026 18:07 | 1 | 408.42 |
| 10/14/2026 18:07 | 23 | 408.46 |
| 10/14/2026 18:07 | 40 | 408.46 |
| 10/14/2026 18:07 | 40 | 408.54 |
| 10/14/2026 18:06 | 40 | 408.69 |
| 10/14/2026 18:06 | 120 | 408.69 |
| 10/14/2026 18:06 | 9 | 408.69 |
| 10/14/2026 18:06 | 80 | 408.69 |
| 10/14/2026 18:06 | 120 | 408.69 |
| 10/14/2026 18:06 | 18 | 408.74 |
| 10/14/2026 18:06 | 4 | 408.72 |
| 10/14/2026 18:06 | 32 | 408.69 |
| 10/14/2026 18:06 | 40 | 408.67 |
| 10/14/2026 18:05 | 40 | 408.71 |
| 10/14/2026 18:05 | 4 | 408.74 |
| 10/14/2026 18:05 | 40 | 408.74 |
| 10/14/2026 18:05 | 25 | 408.66 |
| 10/14/2026 18:05 | 4 | 408.52 |
| 10/14/2026 18:05 | 1 | 408.52 |
| 10/14/2026 18:05 | 12 | 408.48 |
| 10/14/2026 18:05 | 2 | 408.41 |
| 10/14/2026 18:05 | 2 | 408.41 |
| 10/14/2026 18:05 | 20 | 408.41 |
| 10/14/2026 18:05 | 1 | 408.41 |
| 10/14/2026 18:05 | 19 | 408.41 |
| 10/14/2026 18:05 | 40 | 408.35 |
| 10/14/2026 18:04 | 1 | 408.43 |
| 10/14/2026 18:04 | 18 | 408.43 |
| 10/14/2026 18:04 | 4 | 408.40 |
| 10/14/2026 18:04 | 80 | 408.23 |
| 10/14/2026 18:04 | 80 | 408.17 |
| 10/14/2026 18:04 | 25 | 408.17 |
| 10/14/2026 18:04 | 80 | 408.17 |
| 10/14/2026 18:04 | 80 | 408.17 |
| 10/14/2026 18:04 | 18 | 408.20 |
| 10/14/2026 18:04 | 22 | 408.20 |
| 10/14/2026 18:04 | 160 | 408.20 |
| 10/14/2026 18:04 | 18 | 408.21 |
| 10/14/2026 18:04 | 10 | 408.21 |
| 10/14/2026 18:04 | 3 | 408.21 |
| 10/14/2026 18:03 | 28 | 408.35 |
| 10/14/2026 18:03 | 40 | 408.35 |
| 10/14/2026 18:03 | 4 | 408.17 |
| 10/14/2026 18:03 | 40 | 408.10 |
| 10/14/2026 18:03 | 44 | 408.08 |
| 10/14/2026 18:03 | 14 | 408.08 |
| 10/14/2026 18:03 | 40 | 408.08 |
| 10/14/2026 18:03 | 2 | 408.08 |
| 10/14/2026 18:03 | 1 | 408.07 |
| 10/14/2026 18:03 | 40 | 408.03 |
| 10/14/2026 18:03 | 4 | 408.01 |
| 10/14/2026 18:03 | 16 | 407.98 |
| 10/14/2026 18:03 | 6 | 407.97 |
| 10/14/2026 18:03 | 6 | 407.97 |
| 10/14/2026 18:03 | 40 | 407.95 |
| 10/14/2026 18:03 | 6 | 407.96 |
| 10/14/2026 18:03 | 7 | 407.855 |
| 10/14/2026 18:03 | 90 | 407.84 |
| 10/14/2026 18:03 | 65 | 407.81 |
| 10/14/2026 18:03 | 29 | 407.82 |
| 10/14/2026 18:03 | 80 | 407.82 |
| 10/14/2026 18:03 | 16 | 407.82 |
| 10/14/2026 18:03 | 40 | 407.89 |
| 10/14/2026 18:02 | 3 | 407.89 |
| 10/14/2026 18:02 | 40 | 407.88 |
| 10/14/2026 18:02 | 1 | 407.86 |
| 10/14/2026 18:02 | 40 | 407.88 |
| 10/14/2026 18:02 | 80 | 407.81 |
| 10/14/2026 18:02 | 6 | 407.76 |
| 10/14/2026 18:02 | 12 | 407.74 |
| 10/14/2026 18:01 | 40 | 407.56 |
| 10/14/2026 18:01 | 13 | 407.64 |
| 10/14/2026 18:01 | 40 | 407.45 |
| 10/14/2026 18:01 | 3 | 407.45 |
| 10/14/2026 18:01 | 3 | 407.50 |
| 10/14/2026 18:01 | 49 | 407.48 |
| 10/14/2026 18:01 | 47 | 407.48 |
| 10/14/2026 18:01 | 14 | 407.46 |
| 10/14/2026 18:00 | 14 | 407.45 |
| 10/14/2026 18:00 | 12 | 407.28 |
| 10/14/2026 18:00 | 40 | 407.19 |
| 10/14/2026 18:00 | 106 | 407.25 |
| 10/14/2026 18:00 | 14 | 407.25 |
| 10/14/2026 18:00 | 5 | 407.23 |
| 10/14/2026 18:00 | 3 | 407.23 |
| 10/14/2026 18:00 | 5 | 407.23 |
| 10/14/2026 18:00 | 5 | 407.22 |
| 10/14/2026 18:00 | 1 | 407.19 |
| 10/14/2026 18:00 | 2 | 407.19 |
| 10/14/2026 18:00 | 8 | 407.19 |
| 10/14/2026 18:00 | 40 | 407.19 |
| 10/14/2026 18:00 | 40 | 407.19 |
| 10/14/2026 17:58 | 3 | 406.99 |
| 10/14/2026 17:58 | 1 | 407.00 |
| 10/14/2026 17:58 | 40 | 407.06 |
| 10/14/2026 17:58 | 2 | 407.08 |
| 10/14/2026 17:58 | 40 | 407.13 |
| 10/14/2026 17:58 | 72 | 407.15 |
| 10/14/2026 17:58 | 8 | 407.15 |
| 10/14/2026 17:58 | 120 | 407.18 |
| 10/14/2026 17:58 | 1 | 407.18 |
| 10/14/2026 17:58 | 37 | 407.18 |
| 10/14/2026 17:58 | 18 | 407.18 |
| 10/14/2026 17:58 | 2 | 407.19 |
| 10/14/2026 17:58 | 40 | 407.21 |
| 10/14/2026 17:58 | 18 | 407.24 |
| 10/14/2026 17:58 | 15 | 407.24 |
| 10/14/2026 17:58 | 1 | 407.24 |
| 10/14/2026 17:58 | 4 | 407.24 |
| 10/14/2026 17:58 | 3 | 407.18 |
| 10/14/2026 17:58 | 1 | 407.18 |
| 10/14/2026 17:58 | 2 | 407.18 |
| 10/14/2026 17:58 | 40 | 407.18 |
| 10/14/2026 17:58 | 1 | 407.19 |
| 10/14/2026 17:58 | 1 | 407.22 |
| 10/14/2026 17:58 | 1 | 407.24 |
| 10/14/2026 17:58 | 2 | 407.18 |
| 10/14/2026 17:58 | 9 | 407.18 |
| 10/14/2026 17:58 | 40 | 407.18 |
| 10/14/2026 17:57 | 40 | 407.04 |
| 10/14/2026 17:57 | 3 | 407.08 |
| 10/14/2026 17:57 | 2 | 407.08 |
| 10/14/2026 17:57 | 3 | 407.08 |
| 10/14/2026 17:57 | 40 | 406.92 |
| 10/14/2026 17:57 | 4 | 406.96 |
| 10/14/2026 17:57 | 1 | 406.97 |
| 10/14/2026 17:57 | 13 | 406.98 |
| 10/14/2026 17:57 | 27 | 406.98 |
| 10/14/2026 17:57 | 40 | 406.99 |
| 10/14/2026 17:57 | 1 | 406.99 |
| 10/14/2026 17:57 | 40 | 406.99 |
| 10/14/2026 17:57 | 2 | 407.00 |
| 10/14/2026 17:57 | 40 | 407.07 |
| 10/14/2026 17:57 | 24 | 407.15 |
| 10/14/2026 17:57 | 1 | 407.15 |
| 10/14/2026 17:57 | 80 | 407.15 |
| 10/14/2026 17:57 | 1 | 407.15 |
| 10/14/2026 17:57 | 33 | 407.15 |
| 10/14/2026 17:57 | 7 | 407.15 |
| 10/14/2026 17:57 | 11 | 407.16 |
| 10/14/2026 17:57 | 23 | 407.16 |
| 10/14/2026 17:57 | 1 | 407.16 |
| 10/14/2026 17:56 | 2 | 407.31 |
| 10/14/2026 17:56 | 33 | 407.40 |
| 10/14/2026 17:56 | 18 | 407.40 |
| 10/14/2026 17:56 | 48 | 407.40 |
| 10/14/2026 17:56 | 5 | 407.39 |
| 10/14/2026 17:56 | 4 | 407.39 |
| 10/14/2026 17:56 | 1 | 407.39 |
| 10/14/2026 17:56 | 26 | 407.31 |
| 10/14/2026 17:56 | 4 | 407.31 |
| 10/14/2026 17:56 | 7 | 407.31 |
| 10/14/2026 17:56 | 33 | 407.30 |
| 10/14/2026 17:55 | 1 | 407.23 |
| 10/14/2026 17:55 | 74 | 407.25 |
| 10/14/2026 17:55 | 6 | 407.25 |
| 10/14/2026 17:55 | 80 | 407.27 |
| 10/14/2026 17:55 | 40 | 407.31 |
| 10/14/2026 17:55 | 80 | 407.31 |
| 10/14/2026 17:55 | 40 | 407.31 |
| 10/14/2026 17:55 | 39 | 407.38 |
| 10/14/2026 17:55 | 40 | 407.38 |
| 10/14/2026 17:54 | 40 | 407.38 |
| 10/14/2026 17:54 | 40 | 407.38 |
| 10/14/2026 17:54 | 2 | 407.31 |
| 10/14/2026 17:54 | 3 | 407.21 |
| 10/14/2026 17:54 | 10 | 407.21 |
| 10/14/2026 17:54 | 27 | 407.21 |
| 10/14/2026 17:54 | 3 | 407.21 |
| 10/14/2026 17:54 | 1 | 407.21 |
| 10/14/2026 17:54 | 1 | 407.21 |
| 10/14/2026 17:54 | 38 | 407.21 |
| 10/14/2026 17:54 | 3 | 407.09 |
| 10/14/2026 17:53 | 25 | 407.10 |
| 10/14/2026 17:53 | 25 | 407.10 |
| 10/14/2026 17:53 | 25 | 407.10 |
| 10/14/2026 17:53 | 1 | 407.10 |
| 10/14/2026 17:53 | 1 | 407.16 |
| 10/14/2026 17:53 | 40 | 407.16 |
| 10/14/2026 17:53 | 5 | 407.19 |
| 10/14/2026 17:53 | 2 | 407.24 |
| 10/14/2026 17:53 | 7 | 407.34 |
| 10/14/2026 17:53 | 4 | 407.35 |
| 10/14/2026 17:53 | 1 | 407.35 |
| 10/14/2026 17:53 | 2 | 407.35 |
| 10/14/2026 17:53 | 1 | 407.35 |
| 10/14/2026 17:53 | 25 | 407.35 |
| 10/14/2026 17:53 | 1 | 407.35 |
| 10/14/2026 17:53 | 13 | 407.36 |
| 10/14/2026 17:53 | 6 | 407.47 |
| 10/14/2026 17:52 | 80 | 407.43 |
| 10/14/2026 17:52 | 40 | 407.44 |
| 10/14/2026 17:52 | 77 | 407.45 |
| 10/14/2026 17:52 | 3 | 407.45 |
| 10/14/2026 17:52 | 160 | 407.53 |
| 10/14/2026 17:52 | 22 | 407.53 |
| 10/14/2026 17:52 | 5 | 407.54 |
| 10/14/2026 17:51 | 40 | 407.60 |
| 10/14/2026 17:51 | 15 | 407.60 |
| 10/14/2026 17:51 | 1 | 407.60 |
| 10/14/2026 17:51 | 1 | 407.60 |
| 10/14/2026 17:51 | 1 | 407.60 |
| 10/14/2026 17:51 | 1 | 407.60 |
| 10/14/2026 17:51 | 1 | 407.61 |
| 10/14/2026 17:51 | 1 | 407.61 |
| 10/14/2026 17:51 | 13 | 407.56 |
| 10/14/2026 17:51 | 25 | 407.56 |
| 10/14/2026 17:51 | 1 | 407.56 |
| 10/14/2026 17:51 | 1 | 407.60 |
| 10/14/2026 17:51 | 1 | 407.60 |
| 10/14/2026 17:51 | 40 | 407.60 |
| 10/14/2026 17:51 | 11 | 407.59 |
| 10/14/2026 17:51 | 40 | 407.59 |
| 10/14/2026 17:51 | 2 | 407.54 |
| 10/14/2026 17:51 | 40 | 407.49 |
| 10/14/2026 17:51 | 11 | 407.47 |
| 10/14/2026 17:51 | 1 | 407.46 |
| 10/14/2026 17:51 | 15 | 407.46 |
| 10/14/2026 17:51 | 25 | 407.45 |
| 10/14/2026 17:51 | 15 | 407.45 |
| 10/14/2026 17:51 | 25 | 407.45 |
| 10/14/2026 17:51 | 1 | 407.45 |
| 10/14/2026 17:51 | 15 | 407.45 |
| 10/14/2026 17:51 | 4 | 407.45 |
| 10/14/2026 17:51 | 9 | 407.37 |
| 10/14/2026 17:51 | 57 | 407.45 |
| 10/14/2026 17:51 | 16 | 407.45 |
| 10/14/2026 17:51 | 10 | 407.41 |
| 10/14/2026 17:51 | 40 | 407.41 |
| 10/14/2026 17:51 | 10 | 407.40 |
| 10/14/2026 17:51 | 50 | 407.40 |
| 10/14/2026 17:51 | 40 | 407.40 |
| 10/14/2026 17:51 | 3 | 407.40 |
| 10/14/2026 17:51 | 4 | 407.26 |
| 10/14/2026 17:51 | 1 | 407.20 |
| 10/14/2026 17:51 | 14 | 407.28 |
| 10/14/2026 17:50 | 3 | 407.32 |
| 10/14/2026 17:50 | 5 | 407.29 |
| 10/14/2026 17:50 | 2 | 407.19 |
| 10/14/2026 17:50 | 9 | 407.25 |
| 10/14/2026 17:50 | 1 | 407.25 |
| 10/14/2026 17:50 | 2 | 407.25 |
| 10/14/2026 17:50 | 1 | 407.25 |
| 10/14/2026 17:50 | 2 | 407.27 |
| 10/14/2026 17:50 | 2 | 407.28 |
| 10/14/2026 17:50 | 1 | 407.28 |
| 10/14/2026 17:50 | 40 | 407.28 |
| 10/14/2026 17:50 | 22 | 407.32 |
| 10/14/2026 17:50 | 1 | 407.33 |
| 10/14/2026 17:50 | 9 | 407.41 |
| 10/14/2026 17:49 | 80 | 407.51 |
| 10/14/2026 17:49 | 240 | 407.51 |
| 10/14/2026 17:49 | 80 | 407.51 |
| 10/14/2026 17:49 | 2 | 407.52 |
| 10/14/2026 17:49 | 9 | 407.52 |
| 10/14/2026 17:49 | 2 | 407.52 |
| 10/14/2026 17:49 | 2 | 407.52 |
| 10/14/2026 17:49 | 2 | 407.555 |
| 10/14/2026 17:49 | 2 | 407.555 |
| 10/14/2026 17:49 | 22 | 407.555 |
| 10/14/2026 17:48 | 1 | 407.32 |
| 10/14/2026 17:48 | 40 | 407.43 |
| 10/14/2026 17:48 | 3 | 407.32 |
| 10/14/2026 17:48 | 5 | 407.59 |
| 10/14/2026 17:48 | 5 | 407.55 |
| 10/14/2026 17:48 | 15 | 407.55 |
| 10/14/2026 17:48 | 35 | 407.55 |
| 10/14/2026 17:48 | 20 | 407.54 |
| 10/14/2026 17:48 | 40 | 407.38 |
| 10/14/2026 17:48 | 5 | 407.32 |
| 10/14/2026 17:48 | 4 | 407.32 |
| 10/14/2026 17:47 | 4 | 407.325 |
| 10/14/2026 17:47 | 42 | 407.365 |
| 10/14/2026 17:47 | 1 | 407.32 |
| 10/14/2026 17:47 | 1 | 407.32 |
| 10/14/2026 17:47 | 40 | 407.32 |
| 10/14/2026 17:47 | 1 | 407.32 |
| 10/14/2026 17:47 | 120 | 407.40 |
| 10/14/2026 17:47 | 18 | 407.40 |
| 10/14/2026 17:47 | 21 | 407.41 |
| 10/14/2026 17:46 | 14 | 407.51 |
| 10/14/2026 17:46 | 40 | 407.42 |
| 10/14/2026 17:46 | 4 | 407.38 |
| 10/14/2026 17:46 | 1 | 407.30 |
| 10/14/2026 17:46 | 7 | 407.32 |
| 10/14/2026 17:46 | 31 | 407.33 |
| 10/14/2026 17:46 | 59 | 407.30 |
| 10/14/2026 17:46 | 90 | 407.30 |
| 10/14/2026 17:46 | 30 | 407.30 |
| 10/14/2026 17:45 | 80 | 407.35 |
| 10/14/2026 17:45 | 1 | 407.36 |
| 10/14/2026 17:45 | 39 | 407.36 |
| 10/14/2026 17:45 | 1 | 407.36 |
| 10/14/2026 17:45 | 5 | 407.22 |
| 10/14/2026 17:45 | 4 | 407.28 |
| 10/14/2026 17:45 | 8 | 407.28 |
| 10/14/2026 17:45 | 1 | 407.28 |
| 10/14/2026 17:45 | 13 | 407.28 |
| 10/14/2026 17:45 | 18 | 407.28 |
| 10/14/2026 17:45 | 4 | 407.22 |
| 10/14/2026 17:44 | 80 | 407.28 |
| 10/14/2026 17:44 | 1 | 407.28 |
| 10/14/2026 17:44 | 20 | 407.28 |
| 10/14/2026 17:44 | 35 | 407.40 |
| 10/14/2026 17:44 | 5 | 407.40 |
| 10/14/2026 17:44 | 1 | 407.28 |
| 10/14/2026 17:44 | 4 | 407.28 |
| 10/14/2026 17:44 | 4 | 407.28 |
| 10/14/2026 17:43 | 15 | 407.37 |
| 10/14/2026 17:43 | 25 | 407.37 |
| 10/14/2026 17:43 | 14 | 407.31 |
| 10/14/2026 17:43 | 4 | 407.31 |
| 10/14/2026 17:43 | 1 | 407.35 |
| 10/14/2026 17:42 | 4 | 407.49 |
| 10/14/2026 17:42 | 2 | 407.49 |
| 10/14/2026 17:42 | 120 | 407.61 |
| 10/14/2026 17:42 | 1 | 407.61 |
| 10/14/2026 17:42 | 3 | 407.62 |
| 10/14/2026 17:42 | 1 | 407.62 |
| 10/14/2026 17:42 | 12 | 407.74 |
| 10/14/2026 17:42 | 10 | 407.74 |
| 10/14/2026 17:42 | 1 | 407.74 |
| 10/14/2026 17:42 | 17 | 407.74 |
| 10/14/2026 17:41 | 12 | 407.74 |
| 10/14/2026 17:41 | 9 | 407.74 |
| 10/14/2026 17:41 | 3 | 407.74 |
| 10/14/2026 17:41 | 16 | 407.74 |
| 10/14/2026 17:41 | 2 | 407.66 |
| 10/14/2026 17:41 | 25 | 407.71 |
| 10/14/2026 17:41 | 25 | 407.71 |
| 10/14/2026 17:41 | 40 | 407.74 |
| 10/14/2026 17:41 | 40 | 407.74 |
| 10/14/2026 17:41 | 6 | 407.74 |
| 10/14/2026 17:41 | 6 | 407.76 |
| 10/14/2026 17:40 | 2 | 407.59 |
| 10/14/2026 17:40 | 2 | 407.67 |
| 10/14/2026 17:40 | 54 | 407.66 |
| 10/14/2026 17:40 | 40 | 407.66 |
| 10/14/2026 17:40 | 160 | 407.66 |
| 10/14/2026 17:40 | 40 | 407.66 |
| 10/14/2026 17:40 | 3 | 407.67 |
| 10/14/2026 17:39 | 9 | 407.72 |
| 10/14/2026 17:39 | 12 | 407.67 |
| 10/14/2026 17:39 | 40 | 407.61 |
| 10/14/2026 17:39 | 34 | 407.61 |
| 10/14/2026 17:39 | 13 | 407.37 |
| 10/14/2026 17:39 | 8 | 407.37 |
| 10/14/2026 17:39 | 40 | 407.37 |
| 10/14/2026 17:39 | 2 | 407.48 |
| 10/14/2026 17:39 | 4 | 407.48 |
| 10/14/2026 17:39 | 17 | 407.45 |
| 10/14/2026 17:39 | 3 | 407.44 |
| 10/14/2026 17:39 | 11 | 407.44 |
| 10/14/2026 17:39 | 9 | 407.44 |
| 10/14/2026 17:39 | 4 | 407.44 |
| 10/14/2026 17:38 | 44 | 407.37 |
| 10/14/2026 17:38 | 4 | 407.28 |
| 10/14/2026 17:38 | 10 | 407.34 |
| 10/14/2026 17:38 | 40 | 407.33 |
| 10/14/2026 17:38 | 5 | 407.28 |
| 10/14/2026 17:38 | 1 | 407.25 |
| 10/14/2026 17:38 | 5 | 407.24 |
| 10/14/2026 17:38 | 33 | 407.23 |
| 10/14/2026 17:38 | 3 | 407.23 |
| 10/14/2026 17:38 | 4 | 407.23 |
| 10/14/2026 17:38 | 2 | 407.03 |
| 10/14/2026 17:38 | 1 | 407.02 |
| 10/14/2026 17:38 | 1 | 407.02 |
| 10/14/2026 17:37 | 2 | 407.055 |
| 10/14/2026 17:37 | 2 | 407.06 |
| 10/14/2026 17:37 | 8 | 407.07 |
| 10/14/2026 17:37 | 2 | 407.06 |
| 10/14/2026 17:37 | 38 | 407.165 |
| 10/14/2026 17:37 | 2 | 407.21 |
| 10/14/2026 17:37 | 6 | 407.52 |
| 10/14/2026 17:37 | 5 | 407.57 |
| 10/14/2026 17:37 | 93 | 407.56 |
| 10/14/2026 17:37 | 40 | 407.58 |
| 10/14/2026 17:37 | 40 | 407.58 |
| 10/14/2026 17:37 | 120 | 407.58 |
| 10/14/2026 17:37 | 37 | 407.58 |
| 10/14/2026 17:37 | 3 | 407.58 |
| 10/14/2026 17:37 | 5 | 407.59 |
| 10/14/2026 17:37 | 1 | 407.715 |
| 10/14/2026 17:36 | 4 | 407.63 |
| 10/14/2026 17:36 | 2 | 407.59 |
| 10/14/2026 17:36 | 1 | 407.60 |
| 10/14/2026 17:36 | 1 | 407.61 |
| 10/14/2026 17:36 | 2 | 407.61 |
| 10/14/2026 17:36 | 2 | 407.66 |
| 10/14/2026 17:35 | 4 | 407.66 |
| 10/14/2026 17:35 | 32 | 407.61 |
| 10/14/2026 17:35 | 40 | 407.61 |
| 10/14/2026 17:35 | 1 | 407.69 |
| 10/14/2026 17:35 | 4 | 407.81 |
| 10/14/2026 17:35 | 79 | 407.81 |
| 10/14/2026 17:35 | 1 | 407.81 |
| 10/14/2026 17:35 | 1 | 407.90 |
| 10/14/2026 17:35 | 5 | 408.02 |
| 10/14/2026 17:35 | 10 | 408.01 |
| 10/14/2026 17:34 | 1 | 408.01 |
| 10/14/2026 17:34 | 1 | 408.12 |
| 10/14/2026 17:34 | 1 | 408.22 |
| 10/14/2026 17:34 | 9 | 408.22 |
| 10/14/2026 17:34 | 111 | 408.22 |
| 10/14/2026 17:34 | 8 | 408.22 |
| 10/14/2026 17:34 | 40 | 408.22 |
| 10/14/2026 17:34 | 10 | 408.23 |
| 10/14/2026 17:34 | 40 | 408.32 |
| 10/14/2026 17:34 | 41 | 408.34 |
| 10/14/2026 17:34 | 5 | 408.34 |
| 10/14/2026 17:34 | 2 | 408.34 |
| 10/14/2026 17:34 | 66 | 408.43 |
| 10/14/2026 17:34 | 40 | 408.32 |
| 10/14/2026 17:33 | 7 | 408.32 |
| 10/14/2026 17:33 | 3 | 408.32 |
| 10/14/2026 17:33 | 110 | 408.32 |
| 10/14/2026 17:33 | 40 | 408.32 |
| 10/14/2026 17:33 | 109 | 408.32 |
| 10/14/2026 17:33 | 11 | 408.32 |
| 10/14/2026 17:33 | 3 | 408.32 |
| 10/14/2026 17:33 | 11 | 408.33 |
| 10/14/2026 17:33 | 2 | 408.33 |
| 10/14/2026 17:33 | 2 | 408.38 |
| 10/14/2026 17:33 | 4 | 408.38 |
| 10/14/2026 17:33 | 12 | 408.32 |
| 10/14/2026 17:33 | 40 | 408.32 |
| 10/14/2026 17:33 | 1 | 408.32 |
| 10/14/2026 17:33 | 41 | 408.27 |
| 10/14/2026 17:33 | 4 | 408.27 |
| 10/14/2026 17:33 | 4 | 408.26 |
| 10/14/2026 17:33 | 7 | 408.26 |
| 10/14/2026 17:33 | 1 | 408.26 |
| 10/14/2026 17:33 | 40 | 408.26 |
| 10/14/2026 17:33 | 2 | 408.19 |
| 10/14/2026 17:33 | 12 | 408.18 |
| 10/14/2026 17:33 | 40 | 408.18 |
| 10/14/2026 17:33 | 1 | 408.17 |
| 10/14/2026 17:33 | 16 | 408.17 |
| 10/14/2026 17:33 | 1 | 408.17 |
| 10/14/2026 17:33 | 18 | 408.16 |
| 10/14/2026 17:33 | 1 | 408.17 |
| 10/14/2026 17:33 | 2 | 408.17 |
| 10/14/2026 17:33 | 19 | 408.17 |
| 10/14/2026 17:33 | 1 | 408.17 |
| 10/14/2026 17:33 | 1 | 408.16 |
| 10/14/2026 17:33 | 11 | 408.16 |
| 10/14/2026 17:33 | 11 | 408.15 |
| 10/14/2026 17:33 | 2 | 408.15 |
| 10/14/2026 17:33 | 2 | 408.15 |
| 10/14/2026 17:32 | 9 | 408.06 |
| 10/14/2026 17:32 | 5 | 408.06 |
| 10/14/2026 17:32 | 14 | 408.04 |
| 10/14/2026 17:32 | 1 | 408.04 |
| 10/14/2026 17:32 | 1 | 408.04 |
| 10/14/2026 17:32 | 20 | 408.04 |
| 10/14/2026 17:32 | 23 | 408.02 |
| 10/14/2026 17:32 | 1 | 408.01 |
| 10/14/2026 17:32 | 2 | 407.95 |
| 10/14/2026 17:32 | 1 | 407.89 |
| 10/14/2026 17:32 | 38 | 407.95 |
| 10/14/2026 17:32 | 2 | 407.95 |
| 10/14/2026 17:32 | 40 | 407.95 |
| 10/14/2026 17:31 | 40 | 407.95 |
| 10/14/2026 17:31 | 1 | 407.81 |
| 10/14/2026 17:31 | 80 | 407.64 |
| 10/14/2026 17:31 | 40 | 407.64 |
| 10/14/2026 17:31 | 40 | 407.71 |
| 10/14/2026 17:31 | 40 | 407.71 |
| 10/14/2026 17:31 | 9 | 407.735 |
| 10/14/2026 17:31 | 90 | 407.71 |
| 10/14/2026 17:31 | 1 | 407.60 |
| 10/14/2026 17:30 | 1 | 407.60 |
| 10/14/2026 17:30 | 1 | 407.54 |
| 10/14/2026 17:30 | 39 | 407.54 |
| 10/14/2026 17:30 | 1 | 407.54 |
| 10/14/2026 17:30 | 1 | 407.58 |
| 10/14/2026 17:30 | 22 | 407.61 |
| 10/14/2026 17:30 | 18 | 407.61 |
| 10/14/2026 17:30 | 4 | 407.69 |
| 10/14/2026 17:30 | 80 | 407.75 |
| 10/14/2026 17:30 | 36 | 407.75 |
| 10/14/2026 17:30 | 10 | 407.75 |
| 10/14/2026 17:30 | 23 | 407.75 |
| 10/14/2026 17:30 | 10 | 407.75 |
| 10/14/2026 17:30 | 1 | 407.75 |
| 10/14/2026 17:30 | 40 | 407.75 |
| 10/14/2026 17:30 | 40 | 407.89 |
| 10/14/2026 17:30 | 33 | 407.90 |
| 10/14/2026 17:30 | 2 | 407.90 |
| 10/14/2026 17:29 | 5 | 408.00 |
| 10/14/2026 17:29 | 4 | 408.00 |
| 10/14/2026 17:29 | 4 | 408.00 |
| 10/14/2026 17:29 | 2 | 408.00 |
| 10/14/2026 17:29 | 2 | 407.99 |
| 10/14/2026 17:29 | 2 | 407.76 |
| 10/14/2026 17:28 | 1 | 407.87 |
| 10/14/2026 17:28 | 67 | 407.96 |
| 10/14/2026 17:28 | 24 | 407.89 |
| 10/14/2026 17:28 | 10 | 407.90 |
| 10/14/2026 17:28 | 69 | 407.90 |
| 10/14/2026 17:28 | 19 | 407.90 |
| 10/14/2026 17:28 | 67 | 407.90 |
| 10/14/2026 17:28 | 1 | 407.90 |
| 10/14/2026 17:28 | 6 | 407.90 |
| 10/14/2026 17:28 | 6 | 407.90 |
| 10/14/2026 17:28 | 6 | 407.90 |
| 10/14/2026 17:28 | 74 | 407.90 |
| 10/14/2026 17:28 | 16 | 407.89 |
| 10/14/2026 17:28 | 40 | 407.90 |
| 10/14/2026 17:27 | 3 | 408.01 |
| 10/14/2026 17:27 | 1 | 408.01 |
| 10/14/2026 17:27 | 1 | 408.02 |
| 10/14/2026 17:27 | 1 | 408.03 |
| 10/14/2026 17:27 | 1 | 408.03 |
| 10/14/2026 17:27 | 1 | 408.06 |
| 10/14/2026 17:27 | 120 | 408.15 |
| 10/14/2026 17:27 | 16 | 408.23 |
| 10/14/2026 17:27 | 40 | 408.23 |
| 10/14/2026 17:27 | 40 | 408.24 |
| 10/14/2026 17:27 | 42 | 408.24 |
| 10/14/2026 17:27 | 160 | 408.27 |
| 10/14/2026 17:27 | 160 | 408.27 |
| 10/14/2026 17:27 | 160 | 408.27 |
| 10/14/2026 17:27 | 7 | 408.295 |
| 10/14/2026 17:27 | 38 | 408.31 |
| 10/14/2026 17:27 | 2 | 408.31 |
| 10/14/2026 17:27 | 11 | 408.28 |
| 10/14/2026 17:27 | 11 | 408.27 |
| 10/14/2026 17:27 | 11 | 408.27 |
| 10/14/2026 17:27 | 9 | 408.26 |
| 10/14/2026 17:27 | 9 | 408.265 |
| 10/14/2026 17:27 | 22 | 408.265 |
| 10/14/2026 17:27 | 40 | 408.23 |
| 10/14/2026 17:27 | 1 | 408.22 |
| 10/14/2026 17:27 | 51 | 408.22 |
| 10/14/2026 17:27 | 40 | 408.21 |
| 10/14/2026 17:27 | 25 | 408.21 |
| 10/14/2026 17:27 | 1 | 408.19 |
| 10/14/2026 17:27 | 5 | 408.18 |
| 10/14/2026 17:27 | 40 | 408.17 |
| 10/14/2026 17:27 | 15 | 408.16 |
| 10/14/2026 17:27 | 8 | 408.16 |
| 10/14/2026 17:27 | 7 | 408.13 |
| 10/14/2026 17:27 | 13 | 408.16 |
| 10/14/2026 17:27 | 80 | 408.15 |
| 10/14/2026 17:27 | 2 | 408.13 |
| 10/14/2026 17:27 | 10 | 408.10 |
| 10/14/2026 17:27 | 4 | 407.93 |
| 10/14/2026 17:27 | 2 | 407.93 |
| 10/14/2026 17:26 | 1 | 407.93 |
| 10/14/2026 17:26 | 1 | 407.98 |
| 10/14/2026 17:26 | 40 | 408.01 |
| 10/14/2026 17:26 | 40 | 408.01 |
| 10/14/2026 17:26 | 4 | 408.01 |
| 10/14/2026 17:26 | 1 | 408.01 |
| 10/14/2026 17:25 | 10 | 408.01 |
| 10/14/2026 17:25 | 40 | 408.16 |
| 10/14/2026 17:25 | 39 | 408.16 |
| 10/14/2026 17:25 | 4 | 408.18 |
| 10/14/2026 17:25 | 1 | 408.18 |
| 10/14/2026 17:25 | 1 | 408.17 |
| 10/14/2026 17:25 | 1 | 408.17 |
| 10/14/2026 17:25 | 40 | 408.17 |
| 10/14/2026 17:24 | 160 | 408.06 |
| 10/14/2026 17:24 | 35 | 408.06 |
| 10/14/2026 17:24 | 1 | 408.06 |
| 10/14/2026 17:24 | 4 | 408.06 |
| 10/14/2026 17:24 | 40 | 408.06 |
| 10/14/2026 17:24 | 2 | 408.07 |
| 10/14/2026 17:24 | 40 | 408.07 |
| 10/14/2026 17:24 | 8 | 408.11 |
| 10/14/2026 17:24 | 40 | 408.11 |
| 10/14/2026 17:24 | 74 | 408.07 |
| 10/14/2026 17:24 | 6 | 408.07 |
| 10/14/2026 17:23 | 80 | 407.88 |
| 10/14/2026 17:23 | 39 | 407.88 |
| 10/14/2026 17:23 | 1 | 407.88 |
| 10/14/2026 17:23 | 4 | 407.89 |
| 10/14/2026 17:23 | 7 | 407.89 |
| 10/14/2026 17:23 | 4 | 407.89 |
| 10/14/2026 17:23 | 1 | 407.95 |
| 10/14/2026 17:23 | 40 | 407.95 |
| 10/14/2026 17:23 | 80 | 407.96 |
| 10/14/2026 17:23 | 39 | 407.96 |
| 10/14/2026 17:23 | 1 | 407.96 |
| 10/14/2026 17:23 | 119 | 407.97 |
| 10/14/2026 17:23 | 1 | 407.97 |
| 10/14/2026 17:23 | 1 | 407.99 |
| 10/14/2026 17:23 | 5 | 408.00 |
| 10/14/2026 17:23 | 1 | 408.01 |
| 10/14/2026 17:23 | 1 | 408.02 |
| 10/14/2026 17:23 | 1 | 408.04 |
| 10/14/2026 17:23 | 7 | 408.05 |
| 10/14/2026 17:23 | 1 | 408.05 |
| 10/14/2026 17:23 | 1 | 408.05 |
| 10/14/2026 17:23 | 1 | 408.05 |
| 10/14/2026 17:23 | 1 | 408.05 |
| 10/14/2026 17:23 | 1 | 408.05 |
| 10/14/2026 17:23 | 50 | 408.05 |
| 10/14/2026 17:23 | 1 | 408.05 |
| 10/14/2026 17:22 | 11 | 408.11 |
| 10/14/2026 17:22 | 7 | 408.08 |
| 10/14/2026 17:22 | 3 | 408.05 |
| 10/14/2026 17:22 | 1 | 408.10 |
| 10/14/2026 17:22 | 5 | 408.16 |
| 10/14/2026 17:22 | 7 | 408.16 |
| 10/14/2026 17:22 | 6 | 408.16 |
| 10/14/2026 17:22 | 62 | 408.16 |
| 10/14/2026 17:22 | 1 | 408.24 |
| 10/14/2026 17:22 | 1 | 408.24 |
| 10/14/2026 17:22 | 93 | 408.24 |
| 10/14/2026 17:22 | 27 | 408.24 |
| 10/14/2026 17:21 | 4 | 408.30 |
| 10/14/2026 17:21 | 40 | 408.30 |
| 10/14/2026 17:21 | 21 | 408.34 |
| 10/14/2026 17:21 | 40 | 408.33 |
| 10/14/2026 17:21 | 2 | 408.31 |
| 10/14/2026 17:21 | 1 | 408.28 |
| 10/14/2026 17:21 | 3 | 408.28 |
| 10/14/2026 17:21 | 20 | 408.27 |
| 10/14/2026 17:21 | 1 | 408.26 |
| 10/14/2026 17:21 | 6 | 408.23 |
| 10/14/2026 17:20 | 1 | 408.10 |
| 10/14/2026 17:20 | 5 | 408.10 |
| 10/14/2026 17:20 | 2 | 408.01 |
| 10/14/2026 17:20 | 14 | 408.07 |
| 10/14/2026 17:20 | 5 | 408.12 |
| 10/14/2026 17:20 | 2 | 408.14 |
| 10/14/2026 17:20 | 118 | 408.14 |
| 10/14/2026 17:20 | 2 | 408.15 |
| 10/14/2026 17:20 | 15 | 408.17 |
| 10/14/2026 17:20 | 2 | 408.18 |
| 10/14/2026 17:20 | 88 | 408.23 |
| 10/14/2026 17:20 | 1 | 408.29 |
| 10/14/2026 17:20 | 80 | 408.23 |
| 10/14/2026 17:19 | 6 | 408.30 |
| 10/14/2026 17:19 | 50 | 408.16 |
| 10/14/2026 17:19 | 40 | 408.23 |
| 10/14/2026 17:19 | 40 | 408.23 |
| 10/14/2026 17:19 | 1 | 408.20 |
| 10/14/2026 17:19 | 1 | 408.28 |
| 10/14/2026 17:19 | 6 | 408.27 |
| 10/14/2026 17:19 | 13 | 408.20 |
| 10/14/2026 17:19 | 7 | 408.20 |
| 10/14/2026 17:19 | 2 | 408.19 |
| 10/14/2026 17:19 | 24 | 408.17 |
| 10/14/2026 17:19 | 16 | 408.17 |
| 10/14/2026 17:19 | 3 | 408.13 |
| 10/14/2026 17:19 | 17 | 408.14 |
| 10/14/2026 17:19 | 40 | 408.14 |
| 10/14/2026 17:18 | 2 | 408.17 |
| 10/14/2026 17:18 | 6 | 408.16 |
| 10/14/2026 17:18 | 8 | 408.07 |
| 10/14/2026 17:18 | 1 | 408.07 |
| 10/14/2026 17:18 | 9 | 408.07 |
| 10/14/2026 17:18 | 1 | 408.04 |
| 10/14/2026 17:18 | 15 | 408.04 |
| 10/14/2026 17:18 | 2 | 408.05 |
| 10/14/2026 17:18 | 80 | 408.04 |
| 10/14/2026 17:18 | 2 | 407.96 |
| 10/14/2026 17:18 | 4 | 407.96 |
| 10/14/2026 17:18 | 14 | 407.97 |
| 10/14/2026 17:18 | 18 | 407.90 |
| 10/14/2026 17:18 | 40 | 407.98 |
| 10/14/2026 17:18 | 1 | 407.99 |
| 10/14/2026 17:18 | 5 | 407.99 |
| 10/14/2026 17:18 | 40 | 407.98 |
| 10/14/2026 17:17 | 6 | 407.83 |
| 10/14/2026 17:17 | 20 | 407.73 |
| 10/14/2026 17:17 | 1 | 407.72 |
| 10/14/2026 17:16 | 40 | 407.70 |
| 10/14/2026 17:16 | 22 | 407.73 |
| 10/14/2026 17:16 | 2 | 407.69 |
| 10/14/2026 17:16 | 1 | 407.67 |
| 10/14/2026 17:16 | 80 | 407.64 |
| 10/14/2026 17:16 | 14 | 407.65 |
| 10/14/2026 17:16 | 14 | 407.64 |
| 10/14/2026 17:16 | 14 | 407.64 |
| 10/14/2026 17:16 | 14 | 407.64 |
| 10/14/2026 17:16 | 1 | 407.63 |
| 10/14/2026 17:16 | 40 | 407.52 |
| 10/14/2026 17:16 | 80 | 407.50 |
| 10/14/2026 17:16 | 40 | 407.51 |
| 10/14/2026 17:16 | 3 | 407.47 |
| 10/14/2026 17:16 | 40 | 407.46 |
| 10/14/2026 17:16 | 5 | 407.45 |
| 10/14/2026 17:16 | 40 | 407.44 |
| 10/14/2026 17:15 | 40 | 407.43 |
| 10/14/2026 17:15 | 9 | 407.43 |
| 10/14/2026 17:15 | 1 | 407.27 |
| 10/14/2026 17:15 | 120 | 407.31 |
| 10/14/2026 17:15 | 58 | 407.41 |
| 10/14/2026 17:15 | 103 | 407.43 |
| 10/14/2026 17:15 | 39 | 407.42 |
| 10/14/2026 17:15 | 10 | 407.43 |
| 10/14/2026 17:15 | 7 | 407.43 |
| 10/14/2026 17:15 | 40 | 407.42 |
| 10/14/2026 17:15 | 40 | 407.31 |
| 10/14/2026 17:15 | 5 | 407.35 |
| 10/14/2026 17:15 | 10 | 407.32 |
| 10/14/2026 17:15 | 34 | 407.26 |
| 10/14/2026 17:15 | 6 | 407.26 |
| 10/14/2026 17:14 | 40 | 407.23 |
| 10/14/2026 17:14 | 1 | 407.18 |
| 10/14/2026 17:14 | 22 | 407.25 |
| 10/14/2026 17:14 | 40 | 407.23 |
| 10/14/2026 17:13 | 1 | 407.21 |
| 10/14/2026 17:13 | 80 | 407.23 |
| 10/14/2026 17:13 | 18 | 407.24 |
| 10/14/2026 17:13 | 6 | 407.24 |
| 10/14/2026 17:13 | 1 | 407.24 |
| 10/14/2026 17:13 | 2 | 407.24 |
| 10/14/2026 17:13 | 40 | 407.24 |
| 10/14/2026 17:13 | 25 | 407.31 |
| 10/14/2026 17:13 | 40 | 407.42 |
| 10/14/2026 17:13 | 12 | 407.33 |
| 10/14/2026 17:13 | 21 | 407.33 |
| 10/14/2026 17:13 | 17 | 407.32 |
| 10/14/2026 17:13 | 6 | 407.31 |
| 10/14/2026 17:13 | 1 | 407.26 |
| 10/14/2026 17:13 | 4 | 407.24 |
| 10/14/2026 17:13 | 1 | 407.24 |
| 10/14/2026 17:13 | 2 | 407.21 |
| 10/14/2026 17:13 | 40 | 407.18 |
| 10/14/2026 17:13 | 1 | 407.16 |
| 10/14/2026 17:13 | 33 | 407.16 |
| 10/14/2026 17:13 | 6 | 407.16 |
| 10/14/2026 17:13 | 1 | 407.16 |
| 10/14/2026 17:13 | 40 | 407.15 |
| 10/14/2026 17:13 | 2 | 407.09 |
| 10/14/2026 17:13 | 40 | 407.08 |
| 10/14/2026 17:13 | 9 | 407.03 |
| 10/14/2026 17:13 | 10 | 407.02 |
| 10/14/2026 17:13 | 8 | 407.02 |
| 10/14/2026 17:13 | 1 | 406.99 |
| 10/14/2026 17:13 | 5 | 406.92 |
| 10/14/2026 17:13 | 40 | 406.90 |
| 10/14/2026 17:13 | 80 | 406.91 |
| 10/14/2026 17:13 | 6 | 406.98 |
| 10/14/2026 17:12 | 5 | 407.04 |
| 10/14/2026 17:12 | 40 | 406.91 |
| 10/14/2026 17:12 | 40 | 406.86 |
| 10/14/2026 17:12 | 1 | 406.89 |
| 10/14/2026 17:12 | 1 | 406.91 |
| 10/14/2026 17:12 | 1 | 406.92 |
| 10/14/2026 17:12 | 50 | 406.92 |
| 10/14/2026 17:12 | 1 | 406.92 |
| 10/14/2026 17:12 | 2 | 406.92 |
| 10/14/2026 17:12 | 1 | 406.93 |
| 10/14/2026 17:11 | 95 | 407.10 |
| 10/14/2026 17:11 | 5 | 407.10 |
| 10/14/2026 17:11 | 20 | 407.10 |
| 10/14/2026 17:11 | 40 | 407.10 |
| 10/14/2026 17:11 | 100 | 407.12 |
| 10/14/2026 17:11 | 144 | 407.20 |
| 10/14/2026 17:11 | 2 | 407.20 |
| 10/14/2026 17:11 | 14 | 407.20 |
| 10/14/2026 17:11 | 1 | 407.19 |
| 10/14/2026 17:11 | 10 | 407.24 |
| 10/14/2026 17:11 | 9 | 407.24 |
| 10/14/2026 17:11 | 11 | 407.24 |
| 10/14/2026 17:11 | 8 | 407.24 |
| 10/14/2026 17:11 | 1 | 407.24 |
| 10/14/2026 17:11 | 2 | 407.24 |
| 10/14/2026 17:11 | 2 | 407.24 |
| 10/14/2026 17:11 | 1 | 407.23 |
| 10/14/2026 17:11 | 9 | 407.24 |
| 10/14/2026 17:11 | 7 | 407.24 |
| 10/14/2026 17:10 | 40 | 407.10 |
| 10/14/2026 17:10 | 40 | 407.19 |
| 10/14/2026 17:10 | 24 | 407.20 |
| 10/14/2026 17:10 | 56 | 407.20 |
| 10/14/2026 17:10 | 44 | 407.20 |
| 10/14/2026 17:10 | 2 | 407.17 |
| 10/14/2026 17:10 | 5 | 407.10 |
| 10/14/2026 17:10 | 2 | 407.09 |
| 10/14/2026 17:10 | 5 | 407.08 |
| 10/14/2026 17:10 | 20 | 406.94 |
| 10/14/2026 17:10 | 18 | 406.95 |
| 10/14/2026 17:10 | 16 | 406.95 |
| 10/14/2026 17:10 | 40 | 406.91 |
| 10/14/2026 17:10 | 3 | 406.91 |
| 10/14/2026 17:10 | 10 | 406.90 |
| 10/14/2026 17:09 | 1 | 406.73 |
| 10/14/2026 17:09 | 80 | 406.73 |
| 10/14/2026 17:09 | 30 | 406.73 |
| 10/14/2026 17:09 | 12 | 406.77 |
| 10/14/2026 17:09 | 1 | 406.73 |
| 10/14/2026 17:09 | 2 | 406.73 |
| 10/14/2026 17:09 | 47 | 406.73 |
| 10/14/2026 17:09 | 40 | 406.73 |
| 10/14/2026 17:09 | 90 | 406.74 |
| 10/14/2026 17:09 | 1 | 406.75 |
| 10/14/2026 17:09 | 1 | 406.76 |
| 10/14/2026 17:09 | 1 | 406.76 |
| 10/14/2026 17:09 | 1 | 406.76 |
| 10/14/2026 17:09 | 7 | 406.80 |
| 10/14/2026 17:09 | 40 | 406.91 |
| 10/14/2026 17:09 | 1 | 406.80 |
| 10/14/2026 17:09 | 1 | 406.82 |
| 10/14/2026 17:09 | 1 | 406.83 |
| 10/14/2026 17:09 | 1 | 406.83 |
| 10/14/2026 17:09 | 7 | 406.85 |
| 10/14/2026 17:09 | 35 | 406.92 |
| 10/14/2026 17:09 | 2 | 406.92 |
| 10/14/2026 17:09 | 2 | 406.92 |
| 10/14/2026 17:09 | 5 | 406.92 |
| 10/14/2026 17:09 | 10 | 406.93 |
| 10/14/2026 17:09 | 15 | 406.93 |
| 10/14/2026 17:09 | 90 | 406.94 |
| 10/14/2026 17:09 | 2 | 406.93 |
| 10/14/2026 17:09 | 38 | 406.99 |
| 10/14/2026 17:09 | 2 | 406.99 |
| 10/14/2026 17:08 | 6 | 407.00 |
| 10/14/2026 17:08 | 9 | 406.98 |
| 10/14/2026 17:08 | 10 | 406.98 |
| 10/14/2026 17:08 | 2 | 406.99 |
| 10/14/2026 17:07 | 11 | 407.03 |
| 10/14/2026 17:07 | 1 | 407.03 |
| 10/14/2026 17:07 | 188 | 407.03 |
| 10/14/2026 17:07 | 12 | 407.03 |
| 10/14/2026 17:07 | 188 | 407.03 |
| 10/14/2026 17:07 | 12 | 407.04 |
| 10/14/2026 17:07 | 80 | 407.15 |
| 10/14/2026 17:07 | 1 | 407.16 |
| 10/14/2026 17:07 | 1 | 407.16 |
| 10/14/2026 17:07 | 40 | 407.13 |
| 10/14/2026 17:06 | 22 | 407.00 |
| 10/14/2026 17:06 | 18 | 407.00 |
| 10/14/2026 17:06 | 120 | 406.84 |
| 10/14/2026 17:06 | 40 | 406.84 |
| 10/14/2026 17:06 | 30 | 406.85 |
| 10/14/2026 17:06 | 40 | 406.84 |
| 10/14/2026 17:06 | 20 | 406.64 |
| 10/14/2026 17:06 | 100 | 406.68 |
| 10/14/2026 17:06 | 10 | 406.71 |
| 10/14/2026 17:06 | 90 | 406.79 |
| 10/14/2026 17:06 | 100 | 406.82 |
| 10/14/2026 17:06 | 40 | 406.93 |
| 10/14/2026 17:06 | 23 | 406.93 |
| 10/14/2026 17:06 | 24 | 406.94 |
| 10/14/2026 17:06 | 16 | 406.94 |
| 10/14/2026 17:06 | 2 | 406.95 |
| 10/14/2026 17:06 | 2 | 406.95 |
| 10/14/2026 17:06 | 1 | 406.93 |
| 10/14/2026 17:06 | 23 | 406.94 |
| 10/14/2026 17:06 | 1 | 406.94 |
| 10/14/2026 17:06 | 17 | 406.94 |
| 10/14/2026 17:06 | 1 | 406.94 |
| 10/14/2026 17:06 | 6 | 406.94 |
| 10/14/2026 17:06 | 16 | 406.93 |
| 10/14/2026 17:06 | 1 | 406.94 |
| 10/14/2026 17:06 | 14 | 406.93 |
| 10/14/2026 17:06 | 40 | 406.93 |
| 10/14/2026 17:06 | 1 | 406.88 |
| 10/14/2026 17:06 | 72 | 406.74 |
| 10/14/2026 17:06 | 8 | 406.74 |
| 10/14/2026 17:06 | 100 | 406.73 |
| 10/14/2026 17:06 | 19 | 406.68 |
| 10/14/2026 17:06 | 5 | 406.68 |
| 10/14/2026 17:06 | 40 | 406.69 |
| 10/14/2026 17:06 | 19 | 406.68 |
| 10/14/2026 17:06 | 5 | 406.67 |
| 10/14/2026 17:06 | 29 | 406.66 |
| 10/14/2026 17:06 | 11 | 406.66 |
| 10/14/2026 17:06 | 20 | 406.65 |
| 10/14/2026 17:06 | 40 | 406.65 |
| 10/14/2026 17:06 | 40 | 406.65 |
| 10/14/2026 17:05 | 1 | 406.41 |
| 10/14/2026 17:05 | 1 | 406.50 |
| 10/14/2026 17:05 | 2 | 406.55 |
| 10/14/2026 17:05 | 2 | 406.505 |
| 10/14/2026 17:05 | 25 | 406.505 |
| 10/14/2026 17:05 | 2 | 406.505 |
| 10/14/2026 17:05 | 2 | 406.505 |
| 10/14/2026 17:05 | 11 | 406.45 |
| 10/14/2026 17:05 | 80 | 406.45 |
| 10/14/2026 17:05 | 14 | 406.46 |
| 10/14/2026 17:05 | 19 | 406.46 |
| 10/14/2026 17:05 | 1 | 406.47 |
| 10/14/2026 17:05 | 100 | 406.48 |
| 10/14/2026 17:05 | 1 | 406.55 |
| 10/14/2026 17:05 | 11 | 406.59 |
| 10/14/2026 17:05 | 20 | 406.60 |
| 10/14/2026 17:05 | 2 | 406.83 |
| 10/14/2026 17:04 | 1 | 406.88 |
| 10/14/2026 17:04 | 5 | 406.75 |
| 10/14/2026 17:04 | 27 | 406.78 |
| 10/14/2026 17:04 | 3 | 406.78 |
| 10/14/2026 17:04 | 7 | 406.93 |
| 10/14/2026 17:04 | 7 | 406.93 |
| 10/14/2026 17:04 | 1 | 406.92 |
| 10/14/2026 17:04 | 12 | 406.92 |
| 10/14/2026 17:04 | 23 | 406.90 |
| 10/14/2026 17:04 | 17 | 406.90 |
| 10/14/2026 17:04 | 45 | 406.78 |
| 10/14/2026 17:04 | 160 | 406.78 |
| 10/14/2026 17:04 | 25 | 406.78 |
| 10/14/2026 17:04 | 25 | 406.78 |
| 10/14/2026 17:04 | 25 | 406.78 |
| 10/14/2026 17:04 | 5 | 406.655 |
| 10/14/2026 17:03 | 27 | 406.655 |
| 10/14/2026 17:03 | 2 | 406.70 |
| 10/14/2026 17:03 | 200 | 406.66 |
| 10/14/2026 17:03 | 40 | 406.68 |
| 10/14/2026 17:03 | 79 | 406.69 |
| 10/14/2026 17:03 | 1 | 406.69 |
| 10/14/2026 17:03 | 80 | 406.77 |
| 10/14/2026 17:03 | 114 | 406.77 |
| 10/14/2026 17:03 | 6 | 406.77 |
| 10/14/2026 17:03 | 40 | 406.84 |
| 10/14/2026 17:02 | 80 | 406.84 |
| 10/14/2026 17:02 | 10 | 406.86 |
| 10/14/2026 17:02 | 10 | 406.81 |
| 10/14/2026 17:01 | 1 | 406.70 |
| 10/14/2026 17:01 | 1 | 406.65 |
| 10/14/2026 17:01 | 40 | 406.65 |
| 10/14/2026 17:01 | 65 | 406.61 |
| 10/14/2026 17:01 | 40 | 406.61 |
| 10/14/2026 17:01 | 71 | 406.61 |
| 10/14/2026 17:01 | 49 | 406.61 |
| 10/14/2026 17:01 | 40 | 406.61 |
| 10/14/2026 17:01 | 25 | 406.58 |
| 10/14/2026 17:01 | 25 | 406.58 |
| 10/14/2026 17:01 | 25 | 406.58 |
| 10/14/2026 17:01 | 30 | 406.57 |
| 10/14/2026 17:01 | 1 | 406.59 |
| 10/14/2026 17:01 | 3 | 406.40 |
| 10/14/2026 17:01 | 2 | 406.40 |
| 10/14/2026 17:01 | 5 | 406.40 |
| 10/14/2026 17:01 | 40 | 406.46 |
| 10/14/2026 17:01 | 199 | 406.46 |
| 10/14/2026 17:01 | 1 | 406.46 |
| 10/14/2026 17:01 | 40 | 406.46 |
| 10/14/2026 17:01 | 40 | 406.71 |
| 10/14/2026 17:01 | 1 | 406.54 |
| 10/14/2026 17:00 | 40 | 406.84 |
| 10/14/2026 17:00 | 40 | 406.84 |
| 10/14/2026 17:00 | 2 | 407.00 |
| 10/14/2026 17:00 | 2 | 406.95 |
| 10/14/2026 17:00 | 29 | 406.90 |
| 10/14/2026 17:00 | 1 | 406.89 |
| 10/14/2026 17:00 | 10 | 406.84 |
| 10/14/2026 17:00 | 40 | 406.84 |
| 10/14/2026 17:00 | 10 | 406.84 |
| 10/14/2026 17:00 | 29 | 406.84 |
| 10/14/2026 17:00 | 20 | 406.84 |
| 10/14/2026 17:00 | 20 | 406.84 |
| 10/14/2026 17:00 | 11 | 406.84 |
| 10/14/2026 17:00 | 29 | 406.84 |
| 10/14/2026 17:00 | 10 | 406.84 |
| 10/14/2026 17:00 | 1 | 406.84 |
| 10/14/2026 17:00 | 40 | 406.84 |
| 10/14/2026 17:00 | 18 | 406.78 |
| 10/14/2026 17:00 | 1 | 406.74 |
| 10/14/2026 17:00 | 9 | 406.73 |
| 10/14/2026 17:00 | 2 | 406.73 |
| 10/14/2026 17:00 | 25 | 406.69 |
| 10/14/2026 17:00 | 18 | 406.68 |
| 10/14/2026 17:00 | 1 | 406.57 |
| 10/14/2026 17:00 | 120 | 406.58 |
| 10/14/2026 16:59 | 80 | 406.65 |
| 10/14/2026 16:59 | 40 | 406.65 |
| 10/14/2026 16:59 | 80 | 406.65 |
| 10/14/2026 16:59 | 80 | 406.65 |
| 10/14/2026 16:59 | 21 | 406.66 |
| 10/14/2026 16:59 | 24 | 406.69 |
| 10/14/2026 16:59 | 30 | 406.69 |
| 10/14/2026 16:59 | 25 | 406.69 |
| 10/14/2026 16:58 | 32 | 406.46 |
| 10/14/2026 16:58 | 80 | 406.52 |
| 10/14/2026 16:58 | 40 | 406.60 |
| 10/14/2026 16:58 | 1 | 406.61 |
| 10/14/2026 16:58 | 40 | 406.61 |
| 10/14/2026 16:58 | 30 | 406.61 |
| 10/14/2026 16:58 | 10 | 406.61 |
| 10/14/2026 16:58 | 30 | 406.63 |
| 10/14/2026 16:57 | 13 | 406.81 |
| 10/14/2026 16:57 | 80 | 406.82 |
| 10/14/2026 16:57 | 2 | 406.82 |
| 10/14/2026 16:57 | 198 | 406.82 |
| 10/14/2026 16:57 | 40 | 406.82 |
| 10/14/2026 16:57 | 80 | 406.84 |
| 10/14/2026 16:57 | 40 | 406.82 |
| 10/14/2026 16:57 | 8 | 406.82 |
| 10/14/2026 16:57 | 16 | 406.79 |
| 10/14/2026 16:56 | 79 | 406.51 |
| 10/14/2026 16:56 | 20 | 406.51 |
| 10/14/2026 16:56 | 80 | 406.51 |
| 10/14/2026 16:56 | 13 | 406.49 |
| 10/14/2026 16:56 | 2 | 406.49 |
| 10/14/2026 16:56 | 5 | 406.36 |
| 10/14/2026 16:56 | 25 | 406.40 |
| 10/14/2026 16:56 | 39 | 406.46 |
| 10/14/2026 16:56 | 25 | 406.495 |
| 10/14/2026 16:56 | 25 | 406.495 |
| 10/14/2026 16:55 | 31 | 406.46 |
| 10/14/2026 16:55 | 1 | 406.46 |
| 10/14/2026 16:55 | 80 | 406.46 |
| 10/14/2026 16:55 | 2 | 406.46 |
| 10/14/2026 16:55 | 160 | 406.46 |
| 10/14/2026 16:55 | 77 | 406.61 |
| 10/14/2026 16:55 | 30 | 406.62 |
| 10/14/2026 16:55 | 39 | 406.64 |
| 10/14/2026 16:55 | 37 | 406.61 |
| 10/14/2026 16:55 | 2 | 406.61 |
| 10/14/2026 16:55 | 1 | 406.61 |
| 10/14/2026 16:55 | 19 | 406.59 |
| 10/14/2026 16:55 | 40 | 406.58 |
| 10/14/2026 16:55 | 40 | 406.58 |
| 10/14/2026 16:55 | 2 | 406.34 |
| 10/14/2026 16:54 | 1 | 406.41 |
| 10/14/2026 16:54 | 10 | 406.47 |
| 10/14/2026 16:54 | 46 | 406.62 |
| 10/14/2026 16:54 | 27 | 406.62 |
| 10/14/2026 16:54 | 13 | 406.62 |
| 10/14/2026 16:54 | 1 | 406.62 |
| 10/14/2026 16:54 | 26 | 406.62 |
| 10/14/2026 16:54 | 54 | 406.61 |
| 10/14/2026 16:54 | 75 | 406.61 |
| 10/14/2026 16:54 | 80 | 406.61 |
| 10/14/2026 16:54 | 13 | 406.61 |
| 10/14/2026 16:54 | 7 | 406.61 |
| 10/14/2026 16:54 | 11 | 406.61 |
| 10/14/2026 16:54 | 10 | 406.46 |
| 10/14/2026 16:54 | 30 | 406.46 |
| 10/14/2026 16:54 | 30 | 406.48 |
| 10/14/2026 16:54 | 2 | 406.48 |
| 10/14/2026 16:54 | 1 | 406.48 |
| 10/14/2026 16:54 | 7 | 406.48 |
| 10/14/2026 16:54 | 14 | 406.57 |
| 10/14/2026 16:53 | 3 | 406.60 |
| 10/14/2026 16:53 | 40 | 406.59 |
| 10/14/2026 16:53 | 2 | 406.60 |
| 10/14/2026 16:53 | 1 | 406.60 |
| 10/14/2026 16:53 | 1 | 406.61 |
| 10/14/2026 16:53 | 64 | 406.62 |
| 10/14/2026 16:53 | 16 | 406.62 |
| 10/14/2026 16:53 | 2 | 406.73 |
| 10/14/2026 16:53 | 1 | 406.82 |
| 10/14/2026 16:53 | 29 | 406.82 |
| 10/14/2026 16:53 | 1 | 406.82 |
| 10/14/2026 16:53 | 1 | 406.82 |
| 10/14/2026 16:53 | 9 | 406.82 |
| 10/14/2026 16:53 | 1 | 406.82 |
| 10/14/2026 16:53 | 1 | 406.84 |
| 10/14/2026 16:53 | 80 | 406.95 |
| 10/14/2026 16:53 | 28 | 407.10 |
| 10/14/2026 16:53 | 4 | 407.03 |
| 10/14/2026 16:53 | 80 | 407.03 |
| 10/14/2026 16:53 | 7 | 407.03 |
| 10/14/2026 16:53 | 11 | 407.03 |
| 10/14/2026 16:53 | 16 | 407.03 |
| 10/14/2026 16:53 | 82 | 407.03 |
| 10/14/2026 16:53 | 120 | 407.03 |
| 10/14/2026 16:53 | 1 | 407.03 |
| 10/14/2026 16:53 | 80 | 407.03 |
| 10/14/2026 16:53 | 1 | 407.03 |
| 10/14/2026 16:53 | 120 | 407.03 |
| 10/14/2026 16:53 | 40 | 407.03 |
| 10/14/2026 16:52 | 6 | 407.03 |
| 10/14/2026 16:52 | 6 | 407.025 |
| 10/14/2026 16:52 | 6 | 407.025 |
| 10/14/2026 16:52 | 40 | 407.02 |
| 10/14/2026 16:52 | 40 | 407.02 |
| 10/14/2026 16:52 | 1 | 407.02 |
| 10/14/2026 16:52 | 3 | 407.02 |
| 10/14/2026 16:52 | 2 | 407.01 |
| 10/14/2026 16:52 | 6 | 407.01 |
| 10/14/2026 16:52 | 6 | 407.01 |
| 10/14/2026 16:52 | 6 | 407.01 |
| 10/14/2026 16:52 | 14 | 406.93 |
| 10/14/2026 16:52 | 14 | 406.93 |
| 10/14/2026 16:52 | 80 | 406.93 |
| 10/14/2026 16:52 | 2 | 406.87 |
| 10/14/2026 16:52 | 10 | 406.87 |
| 10/14/2026 16:52 | 3 | 406.83 |
| 10/14/2026 16:52 | 3 | 406.83 |
| 10/14/2026 16:52 | 1 | 406.79 |
| 10/14/2026 16:52 | 5 | 406.79 |
| 10/14/2026 16:52 | 1 | 406.79 |
| 10/14/2026 16:52 | 6 | 406.79 |
| 10/14/2026 16:51 | 10 | 406.71 |
| 10/14/2026 16:51 | 40 | 406.71 |
| 10/14/2026 16:51 | 3 | 406.71 |
| 10/14/2026 16:51 | 1 | 406.71 |
| 10/14/2026 16:51 | 40 | 406.71 |
| 10/14/2026 16:51 | 40 | 406.65 |
| 10/14/2026 16:51 | 40 | 406.63 |
| 10/14/2026 16:51 | 9 | 406.59 |
| 10/14/2026 16:51 | 5 | 406.58 |
| 10/14/2026 16:51 | 40 | 406.57 |
| 10/14/2026 16:51 | 5 | 406.57 |
| 10/14/2026 16:51 | 5 | 406.56 |
| 10/14/2026 16:51 | 40 | 406.56 |
| 10/14/2026 16:51 | 10 | 406.55 |
| 10/14/2026 16:51 | 1 | 406.53 |
| 10/14/2026 16:51 | 40 | 406.53 |
| 10/14/2026 16:51 | 25 | 406.37 |
| 10/14/2026 16:51 | 40 | 406.35 |
| 10/14/2026 16:51 | 80 | 406.35 |
| 10/14/2026 16:50 | 17 | 406.34 |
| 10/14/2026 16:50 | 49 | 406.10 |
| 10/14/2026 16:50 | 12 | 406.25 |
| 10/14/2026 16:50 | 1 | 406.26 |
| 10/14/2026 16:50 | 2 | 406.33 |
| 10/14/2026 16:49 | 9 | 406.27 |
| 10/14/2026 16:49 | 1 | 406.32 |
| 10/14/2026 16:49 | 11 | 406.44 |
| 10/14/2026 16:49 | 15 | 406.44 |
| 10/14/2026 16:49 | 185 | 406.44 |
| 10/14/2026 16:49 | 40 | 406.44 |
| 10/14/2026 16:49 | 1 | 406.44 |
| 10/14/2026 16:49 | 40 | 406.44 |
| 10/14/2026 16:49 | 40 | 406.44 |
| 10/14/2026 16:49 | 40 | 406.44 |
| 10/14/2026 16:49 | 15 | 406.45 |
| 10/14/2026 16:49 | 1 | 406.45 |
| 10/14/2026 16:49 | 40 | 406.44 |
| 10/14/2026 16:49 | 30 | 406.45 |
| 10/14/2026 16:49 | 18 | 406.45 |
| 10/14/2026 16:49 | 40 | 406.44 |
| 10/14/2026 16:49 | 40 | 406.44 |
| 10/14/2026 16:49 | 5 | 406.42 |
| 10/14/2026 16:49 | 9 | 406.42 |
| 10/14/2026 16:49 | 1 | 406.38 |
| 10/14/2026 16:49 | 1 | 406.32 |
| 10/14/2026 16:49 | 2 | 406.32 |
| 10/14/2026 16:49 | 40 | 406.32 |
| 10/14/2026 16:49 | 40 | 406.31 |
| 10/14/2026 16:49 | 40 | 406.28 |
| 10/14/2026 16:49 | 10 | 406.19 |
| 10/14/2026 16:49 | 10 | 406.19 |
| 10/14/2026 16:49 | 4 | 406.19 |
| 10/14/2026 16:49 | 16 | 406.19 |
| 10/14/2026 16:49 | 16 | 406.23 |
| 10/14/2026 16:49 | 24 | 406.23 |
| 10/14/2026 16:49 | 16 | 406.22 |
| 10/14/2026 16:49 | 40 | 406.20 |
| 10/14/2026 16:49 | 17 | 406.20 |
| 10/14/2026 16:49 | 1 | 406.20 |
| 10/14/2026 16:48 | 40 | 406.11 |
| 10/14/2026 16:48 | 1 | 406.20 |
| 10/14/2026 16:48 | 199 | 406.20 |
| 10/14/2026 16:48 | 30 | 406.16 |
| 10/14/2026 16:48 | 5 | 406.10 |
| 10/14/2026 16:48 | 2 | 406.10 |
| 10/14/2026 16:48 | 7 | 406.10 |
| 10/14/2026 16:48 | 3 | 406.10 |
| 10/14/2026 16:48 | 1 | 406.01 |
| 10/14/2026 16:48 | 4 | 405.84 |
| 10/14/2026 16:47 | 21 | 405.90 |
| 10/14/2026 16:47 | 3 | 405.90 |
| 10/14/2026 16:47 | 22 | 406.12 |
| 10/14/2026 16:47 | 1 | 406.04 |
| 10/14/2026 16:47 | 80 | 406.05 |
| 10/14/2026 16:47 | 6 | 406.05 |
| 10/14/2026 16:47 | 40 | 406.05 |
| 10/14/2026 16:47 | 5 | 406.17 |
| 10/14/2026 16:47 | 1 | 406.21 |
| 10/14/2026 16:47 | 100 | 406.15 |
| 10/14/2026 16:47 | 1 | 406.15 |
| 10/14/2026 16:47 | 107 | 406.22 |
| 10/14/2026 16:47 | 12 | 406.22 |
| 10/14/2026 16:47 | 41 | 406.22 |
| 10/14/2026 16:47 | 1 | 406.22 |
| 10/14/2026 16:47 | 26 | 406.20 |
| 10/14/2026 16:47 | 14 | 406.20 |
| 10/14/2026 16:47 | 3 | 406.17 |
| 10/14/2026 16:47 | 1 | 406.17 |
| 10/14/2026 16:47 | 2 | 406.13 |
| 10/14/2026 16:47 | 80 | 406.12 |
| 10/14/2026 16:47 | 15 | 406.12 |
| 10/14/2026 16:47 | 1 | 405.95 |
| 10/14/2026 16:46 | 3 | 406.00 |
| 10/14/2026 16:46 | 1 | 406.00 |
| 10/14/2026 16:46 | 1 | 406.00 |
| 10/14/2026 16:46 | 10 | 406.00 |
| 10/14/2026 16:46 | 6 | 406.11 |
| 10/14/2026 16:46 | 30 | 406.15 |
| 10/14/2026 16:46 | 40 | 406.15 |
| 10/14/2026 16:46 | 1 | 406.15 |
| 10/14/2026 16:46 | 9 | 406.15 |
| 10/14/2026 16:46 | 117 | 406.15 |
| 10/14/2026 16:46 | 3 | 406.15 |
| 10/14/2026 16:46 | 111 | 406.15 |
| 10/14/2026 16:46 | 9 | 406.15 |
| 10/14/2026 16:46 | 1 | 406.15 |
| 10/14/2026 16:46 | 30 | 406.15 |
| 10/14/2026 16:46 | 1 | 406.185 |
| 10/14/2026 16:46 | 1 | 406.185 |
| 10/14/2026 16:45 | 40 | 406.31 |
| 10/14/2026 16:45 | 15 | 406.30 |
| 10/14/2026 16:45 | 1 | 406.30 |
| 10/14/2026 16:45 | 32 | 406.30 |
| 10/14/2026 16:45 | 3 | 406.30 |
| 10/14/2026 16:45 | 5 | 406.30 |
| 10/14/2026 16:45 | 1 | 406.11 |
| 10/14/2026 16:45 | 1 | 406.11 |
| 10/14/2026 16:45 | 118 | 406.11 |
| 10/14/2026 16:45 | 78 | 406.11 |
| 10/14/2026 16:45 | 1 | 406.12 |
| 10/14/2026 16:45 | 1 | 406.21 |
| 10/14/2026 16:45 | 40 | 406.30 |
| 10/14/2026 16:45 | 40 | 406.21 |
| 10/14/2026 16:45 | 1 | 406.16 |
| 10/14/2026 16:45 | 1 | 406.24 |
| 10/14/2026 16:44 | 7 | 406.39 |
| 10/14/2026 16:44 | 4 | 406.39 |
| 10/14/2026 16:44 | 5 | 406.39 |
| 10/14/2026 16:44 | 3 | 406.39 |
| 10/14/2026 16:44 | 21 | 406.39 |
| 10/14/2026 16:44 | 80 | 406.39 |
| 10/14/2026 16:44 | 16 | 406.40 |
| 10/14/2026 16:44 | 11 | 406.40 |
| 10/14/2026 16:44 | 20 | 406.40 |
| 10/14/2026 16:44 | 82 | 406.40 |
| 10/14/2026 16:44 | 7 | 406.40 |
| 10/14/2026 16:44 | 75 | 406.40 |
| 10/14/2026 16:44 | 5 | 406.40 |
| 10/14/2026 16:44 | 1 | 406.40 |
| 10/14/2026 16:44 | 1 | 406.40 |
| 10/14/2026 16:44 | 30 | 406.43 |
| 10/14/2026 16:44 | 60 | 406.50 |
| 10/14/2026 16:44 | 100 | 406.50 |
| 10/14/2026 16:44 | 2 | 406.40 |
| 10/14/2026 16:44 | 1 | 406.50 |
| 10/14/2026 16:44 | 30 | 406.40 |
| 10/14/2026 16:44 | 40 | 406.39 |
| 10/14/2026 16:44 | 2 | 406.36 |
| 10/14/2026 16:44 | 1 | 406.23 |
| 10/14/2026 16:44 | 1 | 406.36 |
| 10/14/2026 16:43 | 40 | 406.37 |
| 10/14/2026 16:43 | 17 | 406.22 |
| 10/14/2026 16:43 | 1 | 406.24 |
| 10/14/2026 16:43 | 80 | 406.24 |
| 10/14/2026 16:43 | 80 | 406.24 |
| 10/14/2026 16:43 | 73 | 406.24 |
| 10/14/2026 16:43 | 1 | 406.26 |
| 10/14/2026 16:43 | 23 | 406.27 |
| 10/14/2026 16:43 | 120 | 406.44 |
| 10/14/2026 16:43 | 40 | 406.44 |
| 10/14/2026 16:42 | 3 | 406.34 |
| 10/14/2026 16:42 | 3 | 406.37 |
| 10/14/2026 16:42 | 25 | 406.37 |
| 10/14/2026 16:42 | 3 | 406.37 |
| 10/14/2026 16:42 | 1 | 406.54 |
| 10/14/2026 16:42 | 3 | 406.37 |
| 10/14/2026 16:42 | 2 | 406.39 |
| 10/14/2026 16:42 | 3 | 406.41 |
| 10/14/2026 16:42 | 1 | 406.41 |
| 10/14/2026 16:42 | 1 | 406.43 |
| 10/14/2026 16:42 | 1 | 406.45 |
| 10/14/2026 16:42 | 4 | 406.45 |
| 10/14/2026 16:42 | 1 | 406.45 |
| 10/14/2026 16:42 | 4 | 406.45 |
| 10/14/2026 16:42 | 1 | 406.45 |
| 10/14/2026 16:42 | 14 | 406.56 |
| 10/14/2026 16:42 | 25 | 406.56 |
| 10/14/2026 16:42 | 25 | 406.56 |
| 10/14/2026 16:42 | 80 | 406.61 |
| 10/14/2026 16:42 | 66 | 406.61 |
| 10/14/2026 16:42 | 14 | 406.61 |
| 10/14/2026 16:42 | 40 | 406.75 |
| 10/14/2026 16:41 | 40 | 406.75 |
| 10/14/2026 16:41 | 2 | 406.67 |
| 10/14/2026 16:40 | 156 | 406.85 |
| 10/14/2026 16:40 | 4 | 406.85 |
| 10/14/2026 16:40 | 1 | 407.17 |
| 10/14/2026 16:40 | 1 | 407.10 |
| 10/14/2026 16:40 | 2 | 407.09 |
| 10/14/2026 16:40 | 1 | 407.08 |
| 10/14/2026 16:40 | 1 | 406.94 |
| 10/14/2026 16:40 | 45 | 406.81 |
| 10/14/2026 16:40 | 4 | 406.91 |
| 10/14/2026 16:40 | 1 | 406.90 |
| 10/14/2026 16:40 | 22 | 406.90 |
| 10/14/2026 16:40 | 18 | 406.90 |
| 10/14/2026 16:40 | 1 | 406.58 |
| 10/14/2026 16:39 | 3 | 406.50 |
| 10/14/2026 16:39 | 3 | 406.51 |
| 10/14/2026 16:39 | 3 | 406.51 |
| 10/14/2026 16:39 | 3 | 406.51 |
| 10/14/2026 16:39 | 3 | 406.51 |
| 10/14/2026 16:39 | 3 | 406.51 |
| 10/14/2026 16:39 | 3 | 406.51 |
| 10/14/2026 16:39 | 1 | 406.51 |
| 10/14/2026 16:39 | 2 | 406.54 |
| 10/14/2026 16:39 | 3 | 406.54 |
| 10/14/2026 16:39 | 3 | 406.54 |
| 10/14/2026 16:39 | 3 | 406.54 |
| 10/14/2026 16:39 | 3 | 406.54 |
| 10/14/2026 16:39 | 3 | 406.54 |
| 10/14/2026 16:39 | 1 | 406.63 |
| 10/14/2026 16:39 | 1 | 406.65 |
| 10/14/2026 16:38 | 18 | 406.76 |
| 10/14/2026 16:38 | 62 | 406.76 |
| 10/14/2026 16:38 | 18 | 406.77 |
| 10/14/2026 16:38 | 22 | 406.77 |
| 10/14/2026 16:38 | 80 | 406.77 |
| 10/14/2026 16:38 | 16 | 406.78 |
| 10/14/2026 16:38 | 2 | 406.78 |
| 10/14/2026 16:38 | 40 | 406.83 |
| 10/14/2026 16:38 | 41 | 406.83 |
| 10/14/2026 16:38 | 39 | 406.83 |
| 10/14/2026 16:38 | 15 | 406.89 |
| 10/14/2026 16:38 | 65 | 406.89 |
| 10/14/2026 16:38 | 33 | 406.91 |
| 10/14/2026 16:38 | 16 | 406.91 |
| 10/14/2026 16:38 | 13 | 406.90 |
| 10/14/2026 16:38 | 1 | 406.88 |
| 10/14/2026 16:38 | 90 | 406.88 |
| 10/14/2026 16:38 | 1 | 406.80 |
| 10/14/2026 16:38 | 90 | 406.88 |
| 10/14/2026 16:38 | 23 | 406.88 |
| 10/14/2026 16:38 | 17 | 406.88 |
| 10/14/2026 16:38 | 3 | 406.88 |
| 10/14/2026 16:38 | 1 | 406.80 |
| 10/14/2026 16:38 | 40 | 406.74 |
| 10/14/2026 16:38 | 40 | 406.74 |
| 10/14/2026 16:38 | 19 | 406.64 |
| 10/14/2026 16:38 | 40 | 406.77 |
| 10/14/2026 16:37 | 1 | 406.72 |
| 10/14/2026 16:37 | 2 | 406.68 |
| 10/14/2026 16:37 | 8 | 406.63 |
| 10/14/2026 16:37 | 26 | 406.59 |
| 10/14/2026 16:37 | 1 | 406.59 |
| 10/14/2026 16:37 | 39 | 406.59 |
| 10/14/2026 16:37 | 34 | 406.59 |
| 10/14/2026 16:37 | 6 | 406.59 |
| 10/14/2026 16:37 | 40 | 406.59 |
| 10/14/2026 16:37 | 64 | 406.59 |
| 10/14/2026 16:37 | 40 | 406.59 |
| 10/14/2026 16:37 | 6 | 406.59 |
| 10/14/2026 16:37 | 40 | 406.59 |
| 10/14/2026 16:37 | 18 | 406.56 |
| 10/14/2026 16:37 | 2 | 406.56 |
| 10/14/2026 16:37 | 12 | 406.55 |
| 10/14/2026 16:37 | 1 | 406.55 |
| 10/14/2026 16:37 | 1 | 406.55 |
| 10/14/2026 16:37 | 20 | 406.55 |
| 10/14/2026 16:37 | 19 | 406.55 |
| 10/14/2026 16:37 | 40 | 406.55 |
| 10/14/2026 16:37 | 10 | 406.55 |
| 10/14/2026 16:37 | 20 | 406.55 |
| 10/14/2026 16:37 | 40 | 406.55 |
| 10/14/2026 16:37 | 8 | 406.54 |
| 10/14/2026 16:37 | 13 | 406.54 |
| 10/14/2026 16:37 | 1 | 406.54 |
| 10/14/2026 16:37 | 48 | 406.54 |
| 10/14/2026 16:37 | 19 | 406.55 |
| 10/14/2026 16:37 | 68 | 406.55 |
| 10/14/2026 16:37 | 1 | 406.55 |
| 10/14/2026 16:37 | 12 | 406.55 |
| 10/14/2026 16:37 | 28 | 406.55 |
| 10/14/2026 16:37 | 40 | 406.55 |
| 10/14/2026 16:37 | 60 | 406.49 |
| 10/14/2026 16:37 | 81 | 406.49 |
| 10/14/2026 16:37 | 101 | 406.49 |
| 10/14/2026 16:37 | 38 | 406.49 |
| 10/14/2026 16:36 | 21 | 406.26 |
| 10/14/2026 16:36 | 1 | 406.26 |
| 10/14/2026 16:36 | 40 | 406.26 |
| 10/14/2026 16:36 | 1 | 406.42 |
| 10/14/2026 16:36 | 80 | 406.43 |
| 10/14/2026 16:36 | 1 | 406.44 |
| 10/14/2026 16:36 | 118 | 406.48 |
| 10/14/2026 16:36 | 2 | 406.48 |
| 10/14/2026 16:36 | 120 | 406.48 |
| 10/14/2026 16:36 | 1 | 406.62 |
| 10/14/2026 16:36 | 80 | 406.63 |
| 10/14/2026 16:36 | 80 | 406.63 |
| 10/14/2026 16:36 | 1 | 406.63 |
| 10/14/2026 16:36 | 40 | 406.64 |
| 10/14/2026 16:36 | 40 | 406.64 |
| 10/14/2026 16:35 | 80 | 406.65 |
| 10/14/2026 16:35 | 26 | 406.64 |
| 10/14/2026 16:35 | 27 | 406.65 |
| 10/14/2026 16:35 | 3 | 406.71 |
| 10/14/2026 16:35 | 3 | 406.76 |
| 10/14/2026 16:35 | 81 | 406.64 |
| 10/14/2026 16:35 | 1 | 406.64 |
| 10/14/2026 16:35 | 38 | 406.64 |
| 10/14/2026 16:35 | 90 | 406.65 |
| 10/14/2026 16:35 | 19 | 406.71 |
| 10/14/2026 16:35 | 21 | 406.71 |
| 10/14/2026 16:35 | 1 | 406.64 |
| 10/14/2026 16:35 | 19 | 406.70 |
| 10/14/2026 16:35 | 21 | 406.70 |
| 10/14/2026 16:34 | 40 | 406.70 |
| 10/14/2026 16:34 | 34 | 406.70 |
| 10/14/2026 16:34 | 4 | 406.70 |
| 10/14/2026 16:34 | 2 | 406.70 |
| 10/14/2026 16:34 | 16 | 406.71 |
| 10/14/2026 16:34 | 40 | 406.71 |
| 10/14/2026 16:34 | 70 | 406.70 |
| 10/14/2026 16:34 | 90 | 406.71 |
| 10/14/2026 16:34 | 5 | 406.835 |
| 10/14/2026 16:34 | 40 | 406.92 |
| 10/14/2026 16:34 | 25 | 406.92 |
| 10/14/2026 16:33 | 40 | 406.98 |
| 10/14/2026 16:33 | 40 | 406.99 |
| 10/14/2026 16:33 | 3 | 407.00 |
| 10/14/2026 16:33 | 2 | 407.07 |
| 10/14/2026 16:33 | 17 | 407.11 |
| 10/14/2026 16:33 | 12 | 407.14 |
| 10/14/2026 16:33 | 40 | 407.14 |
| 10/14/2026 16:33 | 2 | 407.25 |
| 10/14/2026 16:32 | 38 | 407.16 |
| 10/14/2026 16:32 | 1 | 407.22 |
| 10/14/2026 16:32 | 1 | 407.34 |
| 10/14/2026 16:32 | 77 | 407.43 |
| 10/14/2026 16:32 | 3 | 407.43 |
| 10/14/2026 16:32 | 1 | 407.44 |
| 10/14/2026 16:32 | 8 | 407.66 |
| 10/14/2026 16:32 | 100 | 407.65 |
| 10/14/2026 16:32 | 38 | 407.55 |
| 10/14/2026 16:32 | 2 | 407.55 |
| 10/14/2026 16:32 | 2 | 407.56 |
| 10/14/2026 16:31 | 18 | 407.88 |
| 10/14/2026 16:31 | 2 | 407.88 |
| 10/14/2026 16:31 | 2 | 408.12 |
| 10/14/2026 16:31 | 12 | 408.00 |
| 10/14/2026 16:31 | 3 | 408.00 |
| 10/14/2026 16:31 | 1 | 408.00 |
| 10/14/2026 16:31 | 1 | 407.99 |
| 10/14/2026 16:31 | 6 | 407.99 |
| 10/14/2026 16:31 | 9 | 407.99 |
| 10/14/2026 16:31 | 24 | 407.99 |
| 10/14/2026 16:31 | 1 | 407.96 |
| 10/14/2026 16:31 | 5 | 407.96 |
| 10/14/2026 16:31 | 16 | 407.95 |
| 10/14/2026 16:31 | 6 | 407.95 |
| 10/14/2026 16:31 | 2 | 407.95 |
| 10/14/2026 16:31 | 6 | 407.95 |
| 10/14/2026 16:31 | 28 | 407.95 |
| 10/14/2026 16:31 | 22 | 407.95 |
| 10/14/2026 16:31 | 2 | 407.95 |
| 10/14/2026 16:31 | 40 | 407.94 |
| 10/14/2026 16:31 | 14 | 407.93 |
| 10/14/2026 16:31 | 46 | 407.93 |
| 10/14/2026 16:31 | 40 | 407.93 |
| 10/14/2026 16:31 | 23 | 407.92 |
| 10/14/2026 16:31 | 1 | 407.92 |
| 10/14/2026 16:31 | 65 | 407.84 |
| 10/14/2026 16:31 | 120 | 407.79 |
| 10/14/2026 16:31 | 60 | 407.82 |
| 10/14/2026 16:31 | 120 | 407.84 |
| 10/14/2026 16:31 | 40 | 407.84 |
| 10/14/2026 16:31 | 120 | 407.84 |
| 10/14/2026 16:31 | 80 | 407.84 |
| 10/14/2026 16:31 | 1 | 407.92 |
| 10/14/2026 16:31 | 16 | 407.92 |
| 10/14/2026 16:30 | 37 | 407.91 |
| 10/14/2026 16:30 | 3 | 407.88 |
| 10/14/2026 16:30 | 40 | 407.91 |
| 10/14/2026 16:30 | 1 | 407.88 |
| 10/14/2026 16:30 | 22 | 407.91 |
| 10/14/2026 16:30 | 18 | 407.91 |
| 10/14/2026 16:30 | 41 | 407.91 |
| 10/14/2026 16:30 | 41 | 407.91 |
| 10/14/2026 16:30 | 20 | 407.82 |
| 10/14/2026 16:30 | 39 | 407.82 |
| 10/14/2026 16:30 | 1 | 407.82 |
| 10/14/2026 16:30 | 40 | 407.82 |
| 10/14/2026 16:30 | 2 | 407.80 |
| 10/14/2026 16:30 | 2 | 407.71 |
| 10/14/2026 16:30 | 18 | 407.80 |
| 10/14/2026 16:30 | 80 | 407.635 |
| 10/14/2026 16:30 | 1 | 407.43 |
| 10/14/2026 16:30 | 58 | 407.43 |
| 10/14/2026 16:30 | 33 | 407.43 |
| 10/14/2026 16:30 | 70 | 407.43 |
| 10/14/2026 16:30 | 25 | 407.43 |
| 10/14/2026 16:30 | 100 | 407.46 |
| 10/14/2026 16:30 | 90 | 407.48 |
| 10/14/2026 16:30 | 2 | 407.48 |
| 10/14/2026 16:30 | 40 | 407.64 |
| 10/14/2026 16:30 | 60 | 407.71 |
| 10/14/2026 16:30 | 40 | 407.64 |
| 10/14/2026 16:30 | 1 | 407.67 |
| 10/14/2026 16:30 | 1 | 407.65 |
| 10/14/2026 16:30 | 1 | 407.56 |
| 10/14/2026 16:30 | 40 | 407.56 |
| 10/14/2026 16:29 | 11 | 407.50 |
| 10/14/2026 16:29 | 6 | 407.50 |
| 10/14/2026 16:29 | 1 | 407.50 |
| 10/14/2026 16:29 | 8 | 407.34 |
| 10/14/2026 16:29 | 1 | 407.35 |
| 10/14/2026 16:29 | 20 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 1 | 407.39 |
| 10/14/2026 16:29 | 2 | 407.39 |
| 10/14/2026 16:29 | 2 | 407.40 |
| 10/14/2026 16:29 | 2 | 407.40 |
| 10/14/2026 16:29 | 2 | 407.40 |
| 10/14/2026 16:29 | 2 | 407.40 |
| 10/14/2026 16:29 | 1 | 407.40 |
| 10/14/2026 16:29 | 1 | 407.41 |
| 10/14/2026 16:29 | 17 | 407.45 |
| 10/14/2026 16:29 | 11 | 407.48 |
| 10/14/2026 16:29 | 2 | 407.48 |
| 10/14/2026 16:29 | 2 | 407.48 |
| 10/14/2026 16:29 | 15 | 407.50 |
| 10/14/2026 16:29 | 2 | 407.50 |
| 10/14/2026 16:29 | 2 | 407.57 |
| 10/14/2026 16:29 | 15 | 407.50 |
| 10/14/2026 16:29 | 3 | 407.50 |
| 10/14/2026 16:29 | 3 | 407.50 |
| 10/14/2026 16:29 | 5 | 407.54 |
| 10/14/2026 16:28 | 40 | 407.58 |
| 10/14/2026 16:28 | 70 | 407.58 |
| 10/14/2026 16:28 | 50 | 407.58 |
| 10/14/2026 16:28 | 120 | 407.58 |
| 10/14/2026 16:28 | 5 | 407.59 |
| 10/14/2026 16:28 | 14 | 407.63 |
| 10/14/2026 16:28 | 1 | 407.65 |
| 10/14/2026 16:28 | 158 | 407.73 |
| 10/14/2026 16:28 | 80 | 407.73 |
| 10/14/2026 16:28 | 5 | 407.74 |
| 10/14/2026 16:28 | 13 | 407.73 |
| 10/14/2026 16:28 | 12 | 407.73 |
| 10/14/2026 16:28 | 25 | 407.72 |
| 10/14/2026 16:28 | 2 | 407.65 |
| 10/14/2026 16:28 | 50 | 407.65 |
| 10/14/2026 16:28 | 47 | 407.66 |
| 10/14/2026 16:28 | 2 | 407.665 |
| 10/14/2026 16:28 | 12 | 407.64 |
| 10/14/2026 16:28 | 40 | 407.58 |
| 10/14/2026 16:27 | 65 | 407.57 |
| 10/14/2026 16:27 | 38 | 407.57 |
| 10/14/2026 16:27 | 1 | 407.48 |
| 10/14/2026 16:27 | 5 | 407.48 |
| 10/14/2026 16:27 | 2 | 407.34 |
| 10/14/2026 16:27 | 20 | 407.28 |
| 10/14/2026 16:27 | 20 | 407.27 |
| 10/14/2026 16:27 | 12 | 407.27 |
| 10/14/2026 16:27 | 10 | 407.27 |
| 10/14/2026 16:27 | 10 | 407.27 |
| 10/14/2026 16:27 | 40 | 407.27 |
| 10/14/2026 16:27 | 40 | 407.27 |
| 10/14/2026 16:27 | 20 | 407.27 |
| 10/14/2026 16:27 | 20 | 407.27 |
| 10/14/2026 16:27 | 40 | 407.27 |
| 10/14/2026 16:27 | 30 | 407.27 |
| 10/14/2026 16:27 | 20 | 407.27 |
| 10/14/2026 16:27 | 20 | 407.27 |
| 10/14/2026 16:27 | 40 | 407.27 |
| 10/14/2026 16:27 | 18 | 407.27 |
| 10/14/2026 16:27 | 25 | 407.25 |
| 10/14/2026 16:27 | 15 | 407.25 |
| 10/14/2026 16:27 | 25 | 407.25 |
| 10/14/2026 16:27 | 15 | 407.24 |
| 10/14/2026 16:27 | 40 | 407.24 |
| 10/14/2026 16:27 | 19 | 407.24 |
| 10/14/2026 16:27 | 1 | 407.24 |
| 10/14/2026 16:27 | 59 | 407.24 |
| 10/14/2026 16:27 | 30 | 407.24 |
| 10/14/2026 16:27 | 59 | 407.24 |
| 10/14/2026 16:27 | 59 | 407.24 |
| 10/14/2026 16:27 | 8 | 407.24 |
| 10/14/2026 16:27 | 19 | 407.24 |
| 10/14/2026 16:27 | 40 | 407.24 |
| 10/14/2026 16:27 | 19 | 407.23 |
| 10/14/2026 16:27 | 24 | 407.23 |
| 10/14/2026 16:27 | 59 | 407.23 |
| 10/14/2026 16:27 | 59 | 407.23 |
| 10/14/2026 16:27 | 40 | 407.23 |
| 10/14/2026 16:27 | 40 | 407.23 |
| 10/14/2026 16:27 | 59 | 407.23 |
| 10/14/2026 16:27 | 7 | 407.14 |
| 10/14/2026 16:26 | 25 | 407.14 |
| 10/14/2026 16:26 | 40 | 407.10 |
| 10/14/2026 16:26 | 11 | 407.13 |
| 10/14/2026 16:26 | 40 | 407.15 |
| 10/14/2026 16:26 | 40 | 407.19 |
| 10/14/2026 16:26 | 8 | 407.19 |
| 10/14/2026 16:26 | 2 | 407.19 |
| 10/14/2026 16:26 | 3 | 407.19 |
| 10/14/2026 16:26 | 5 | 407.18 |
| 10/14/2026 16:26 | 5 | 407.18 |
| 10/14/2026 16:26 | 14 | 407.18 |
| 10/14/2026 16:26 | 40 | 407.18 |
| 10/14/2026 16:26 | 4 | 407.135 |
| 10/14/2026 16:26 | 40 | 407.16 |
| 10/14/2026 16:26 | 1 | 407.09 |
| 10/14/2026 16:26 | 8 | 407.09 |
| 10/14/2026 16:26 | 14 | 407.09 |
| 10/14/2026 16:26 | 26 | 407.09 |
| 10/14/2026 16:26 | 1 | 407.10 |
| 10/14/2026 16:26 | 5 | 407.10 |
| 10/14/2026 16:26 | 20 | 407.14 |
| 10/14/2026 16:26 | 1 | 407.165 |
| 10/14/2026 16:26 | 40 | 407.16 |
| 10/14/2026 16:26 | 40 | 407.165 |
| 10/14/2026 16:25 | 4 | 407.22 |
| 10/14/2026 16:25 | 2 | 407.20 |
| 10/14/2026 16:25 | 38 | 407.20 |
| 10/14/2026 16:25 | 2 | 407.225 |
| 10/14/2026 16:25 | 40 | 407.23 |
| 10/14/2026 16:25 | 3 | 407.08 |
| 10/14/2026 16:25 | 40 | 407.08 |
| 10/14/2026 16:25 | 1 | 407.08 |
| 10/14/2026 16:25 | 40 | 407.08 |
| 10/14/2026 16:25 | 40 | 406.94 |
| 10/14/2026 16:25 | 81 | 407.08 |
| 10/14/2026 16:24 | 2 | 406.985 |
| 10/14/2026 16:23 | 40 | 407.06 |
| 10/14/2026 16:23 | 5 | 407.01 |
| 10/14/2026 16:23 | 2 | 406.70 |
| 10/14/2026 16:22 | 8 | 406.78 |
| 10/14/2026 16:22 | 1 | 406.79 |
| 10/14/2026 16:22 | 8 | 406.79 |
| 10/14/2026 16:22 | 200 | 406.80 |
| 10/14/2026 16:22 | 1 | 406.80 |
| 10/14/2026 16:22 | 119 | 406.80 |
| 10/14/2026 16:22 | 39 | 407.00 |
| 10/14/2026 16:22 | 119 | 407.00 |
| 10/14/2026 16:22 | 38 | 407.00 |
| 10/14/2026 16:22 | 40 | 407.23 |
| 10/14/2026 16:22 | 40 | 407.26 |
| 10/14/2026 16:22 | 1 | 407.13 |
| 10/14/2026 16:22 | 20 | 407.24 |
| 10/14/2026 16:21 | 40 | 407.28 |
| 10/14/2026 16:21 | 40 | 407.295 |
| 10/14/2026 16:21 | 20 | 407.09 |
| 10/14/2026 16:21 | 40 | 407.31 |
| 10/14/2026 16:21 | 40 | 407.29 |
| 10/14/2026 16:21 | 1 | 407.24 |
| 10/14/2026 16:21 | 80 | 407.24 |
| 10/14/2026 16:21 | 5 | 407.23 |
| 10/14/2026 16:21 | 17 | 407.22 |
| 10/14/2026 16:21 | 17 | 407.22 |
| 10/14/2026 16:21 | 1 | 407.21 |
| 10/14/2026 16:21 | 40 | 407.18 |
| 10/14/2026 16:21 | 6 | 407.09 |
| 10/14/2026 16:21 | 13 | 407.09 |
| 10/14/2026 16:21 | 23 | 407.08 |
| 10/14/2026 16:21 | 40 | 407.07 |
| 10/14/2026 16:21 | 38 | 407.06 |
| 10/14/2026 16:21 | 2 | 407.06 |
| 10/14/2026 16:21 | 10 | 407.04 |
| 10/14/2026 16:21 | 34 | 407.04 |
| 10/14/2026 16:21 | 5 | 407.04 |
| 10/14/2026 16:21 | 1 | 407.04 |
| 10/14/2026 16:21 | 40 | 407.04 |
| 10/14/2026 16:21 | 40 | 407.04 |
| 10/14/2026 16:21 | 40 | 407.04 |
| 10/14/2026 16:21 | 28 | 407.00 |
| 10/14/2026 16:21 | 67 | 407.00 |
| 10/14/2026 16:21 | 40 | 407.00 |
| 10/14/2026 16:21 | 40 | 407.00 |
| 10/14/2026 16:21 | 40 | 407.00 |
| 10/14/2026 16:21 | 6 | 406.97 |
| 10/14/2026 16:21 | 9 | 406.97 |
| 10/14/2026 16:21 | 31 | 406.97 |
| 10/14/2026 16:21 | 1 | 406.95 |
| 10/14/2026 16:21 | 9 | 406.94 |
| 10/14/2026 16:21 | 1 | 406.94 |
| 10/14/2026 16:21 | 1 | 406.94 |
| 10/14/2026 16:21 | 12 | 406.94 |
| 10/14/2026 16:21 | 1 | 406.94 |
| 10/14/2026 16:21 | 17 | 406.94 |
| 10/14/2026 16:21 | 40 | 406.94 |
| 10/14/2026 16:21 | 1 | 406.94 |
| 10/14/2026 16:21 | 40 | 406.94 |
| 10/14/2026 16:21 | 1 | 406.91 |
| 10/14/2026 16:21 | 28 | 406.91 |
| 10/14/2026 16:21 | 12 | 406.91 |
| 10/14/2026 16:21 | 40 | 406.91 |
| 10/14/2026 16:21 | 29 | 406.90 |
| 10/14/2026 16:21 | 24 | 406.90 |
| 10/14/2026 16:21 | 81 | 406.90 |
| 10/14/2026 16:21 | 81 | 406.90 |
| 10/14/2026 16:21 | 10 | 406.90 |
| 10/14/2026 16:21 | 20 | 406.90 |
| 10/14/2026 16:21 | 19 | 406.88 |
| 10/14/2026 16:21 | 40 | 406.86 |
| 10/14/2026 16:21 | 2 | 406.85 |
| 10/14/2026 16:20 | 1 | 406.69 |
| 10/14/2026 16:20 | 14 | 406.83 |
| 10/14/2026 16:20 | 16 | 406.83 |
| 10/14/2026 16:20 | 40 | 406.83 |
| 10/14/2026 16:20 | 40 | 406.83 |
| 10/14/2026 16:20 | 3 | 406.66 |
| 10/14/2026 16:20 | 1 | 406.65 |
| 10/14/2026 16:20 | 1 | 406.72 |
| 10/14/2026 16:20 | 200 | 406.72 |
| 10/14/2026 16:20 | 10 | 406.72 |
| 10/14/2026 16:20 | 3 | 406.72 |
| 10/14/2026 16:20 | 119 | 406.72 |
| 10/14/2026 16:20 | 1 | 406.72 |
| 10/14/2026 16:20 | 17 | 406.76 |
| 10/14/2026 16:20 | 23 | 406.76 |
| 10/14/2026 16:20 | 25 | 406.775 |
| 10/14/2026 16:20 | 30 | 406.76 |
| 10/14/2026 16:20 | 80 | 406.76 |
| 10/14/2026 16:20 | 40 | 406.795 |
| 10/14/2026 16:19 | 25 | 406.775 |
| 10/14/2026 16:19 | 40 | 406.72 |
| 10/14/2026 16:19 | 4 | 406.75 |
| 10/14/2026 16:19 | 34 | 406.72 |
| 10/14/2026 16:19 | 6 | 406.72 |
| 10/14/2026 16:19 | 1 | 406.72 |
| 10/14/2026 16:19 | 100 | 406.72 |
| 10/14/2026 16:19 | 40 | 406.82 |
| 10/14/2026 16:19 | 40 | 406.82 |
| 10/14/2026 16:19 | 40 | 406.82 |
| 10/14/2026 16:19 | 40 | 406.82 |
| 10/14/2026 16:19 | 22 | 406.82 |
| 10/14/2026 16:19 | 40 | 406.82 |
| 10/14/2026 16:19 | 40 | 406.82 |
| 10/14/2026 16:19 | 2 | 406.82 |
| 10/14/2026 16:19 | 10 | 406.80 |
| 10/14/2026 16:19 | 10 | 406.78 |
| 10/14/2026 16:19 | 40 | 406.77 |
| 10/14/2026 16:19 | 28 | 406.63 |
| 10/14/2026 16:19 | 1 | 406.72 |
| 10/14/2026 16:19 | 10 | 406.79 |
| 10/14/2026 16:19 | 10 | 406.79 |
| 10/14/2026 16:19 | 80 | 406.77 |
| 10/14/2026 16:19 | 2 | 406.76 |
| 10/14/2026 16:19 | 2 | 406.76 |
| 10/14/2026 16:19 | 40 | 406.76 |
| 10/14/2026 16:19 | 1 | 406.76 |
| 10/14/2026 16:19 | 1 | 406.76 |
| 10/14/2026 16:19 | 4 | 406.76 |
| 10/14/2026 16:19 | 1 | 406.76 |
| 10/14/2026 16:19 | 1 | 406.76 |
| 10/14/2026 16:19 | 19 | 406.69 |
| 10/14/2026 16:18 | 1 | 406.615 |
| 10/14/2026 16:18 | 14 | 406.57 |
| 10/14/2026 16:18 | 26 | 406.57 |
| 10/14/2026 16:18 | 3 | 406.57 |
| 10/14/2026 16:18 | 14 | 406.56 |
| 10/14/2026 16:18 | 43 | 406.56 |
| 10/14/2026 16:18 | 43 | 406.56 |
| 10/14/2026 16:18 | 1 | 406.57 |
| 10/14/2026 16:18 | 25 | 406.57 |
| 10/14/2026 16:18 | 12 | 406.57 |
| 10/14/2026 16:18 | 1 | 406.57 |
| 10/14/2026 16:18 | 24 | 406.56 |
| 10/14/2026 16:18 | 1 | 406.47 |
| 10/14/2026 16:18 | 2 | 406.49 |
| 10/14/2026 16:18 | 5 | 406.74 |
| 10/14/2026 16:18 | 4 | 406.74 |
| 10/14/2026 16:18 | 40 | 406.75 |
| 10/14/2026 16:18 | 6 | 406.82 |
| 10/14/2026 16:18 | 1 | 406.82 |
| 10/14/2026 16:18 | 4 | 406.82 |
| 10/14/2026 16:18 | 13 | 406.93 |
| 10/14/2026 16:18 | 100 | 406.91 |
| 10/14/2026 16:18 | 25 | 407.00 |
| 10/14/2026 16:18 | 40 | 406.985 |
| 10/14/2026 16:18 | 8 | 407.20 |
| 10/14/2026 16:18 | 100 | 407.19 |
| 10/14/2026 16:18 | 70 | 407.19 |
| 10/14/2026 16:18 | 1 | 407.18 |
| 10/14/2026 16:18 | 1 | 407.16 |
| 10/14/2026 16:18 | 100 | 407.14 |
| 10/14/2026 16:18 | 1 | 406.985 |
| 10/14/2026 16:17 | 4 | 406.97 |
| 10/14/2026 16:17 | 3 | 407.00 |
| 10/14/2026 16:17 | 25 | 407.00 |
| 10/14/2026 16:17 | 4 | 407.00 |
| 10/14/2026 16:17 | 1 | 407.01 |
| 10/14/2026 16:17 | 10 | 407.07 |
| 10/14/2026 16:17 | 20 | 407.16 |
| 10/14/2026 16:17 | 7 | 407.17 |
| 10/14/2026 16:17 | 18 | 407.17 |
| 10/14/2026 16:17 | 1 | 407.17 |
| 10/14/2026 16:17 | 1 | 407.21 |
| 10/14/2026 16:17 | 36 | 407.21 |
| 10/14/2026 16:17 | 4 | 407.21 |
| 10/14/2026 16:17 | 90 | 407.35 |
| 10/14/2026 16:17 | 30 | 407.35 |
| 10/14/2026 16:17 | 120 | 407.35 |
| 10/14/2026 16:17 | 120 | 407.35 |
| 10/14/2026 16:17 | 120 | 407.36 |
| 10/14/2026 16:17 | 40 | 407.36 |
| 10/14/2026 16:16 | 40 | 407.47 |
| 10/14/2026 16:16 | 25 | 407.37 |
| 10/14/2026 16:16 | 40 | 407.495 |
| 10/14/2026 16:16 | 1 | 407.57 |
| 10/14/2026 16:16 | 40 | 407.57 |
| 10/14/2026 16:16 | 1 | 407.49 |
| 10/14/2026 16:16 | 1 | 407.49 |
| 10/14/2026 16:16 | 29 | 407.49 |
| 10/14/2026 16:16 | 11 | 407.49 |
| 10/14/2026 16:16 | 9 | 407.49 |
| 10/14/2026 16:16 | 1 | 407.49 |
| 10/14/2026 16:16 | 19 | 407.49 |
| 10/14/2026 16:16 | 2 | 407.42 |
| 10/14/2026 16:16 | 25 | 407.395 |
| 10/14/2026 16:16 | 40 | 407.40 |
| 10/14/2026 16:16 | 26 | 407.24 |
| 10/14/2026 16:16 | 3 | 407.50 |
| 10/14/2026 16:16 | 40 | 407.41 |
| 10/14/2026 16:15 | 40 | 407.41 |
| 10/14/2026 16:15 | 25 | 407.41 |
| 10/14/2026 16:15 | 25 | 407.41 |
| 10/14/2026 16:15 | 20 | 407.41 |
| 10/14/2026 16:15 | 40 | 407.41 |
| 10/14/2026 16:15 | 40 | 407.41 |
| 10/14/2026 16:15 | 40 | 407.42 |
| 10/14/2026 16:15 | 1 | 407.42 |
| 10/14/2026 16:15 | 1 | 407.46 |
| 10/14/2026 16:15 | 38 | 407.46 |
| 10/14/2026 16:15 | 2 | 407.46 |
| 10/14/2026 16:14 | 30 | 407.20 |
| 10/14/2026 16:14 | 1 | 407.20 |
| 10/14/2026 16:14 | 2 | 407.29 |
| 10/14/2026 16:14 | 2 | 407.29 |
| 10/14/2026 16:14 | 40 | 407.32 |
| 10/14/2026 16:14 | 150 | 407.31 |
| 10/14/2026 16:14 | 1 | 407.31 |
| 10/14/2026 16:14 | 49 | 407.31 |
| 10/14/2026 16:14 | 40 | 407.31 |
| 10/14/2026 16:14 | 40 | 407.31 |
| 10/14/2026 16:14 | 13 | 407.31 |
| 10/14/2026 16:14 | 18 | 407.31 |
| 10/14/2026 16:14 | 1 | 407.465 |
| 10/14/2026 16:14 | 14 | 407.41 |
| 10/14/2026 16:14 | 26 | 407.41 |
| 10/14/2026 16:14 | 41 | 407.415 |
| 10/14/2026 16:14 | 1 | 407.42 |
| 10/14/2026 16:14 | 23 | 407.43 |
| 10/14/2026 16:14 | 1 | 407.43 |
| 10/14/2026 16:14 | 1 | 407.29 |
| 10/14/2026 16:13 | 2 | 407.43 |
| 10/14/2026 16:13 | 1 | 407.43 |
| 10/14/2026 16:13 | 1 | 407.31 |
| 10/14/2026 16:13 | 11 | 407.31 |
| 10/14/2026 16:13 | 1 | 407.33 |
| 10/14/2026 16:13 | 9 | 407.37 |
| 10/14/2026 16:13 | 6 | 407.43 |
| 10/14/2026 16:13 | 3 | 407.43 |
| 10/14/2026 16:13 | 1 | 407.52 |
| 10/14/2026 16:12 | 15 | 407.58 |
| 10/14/2026 16:12 | 9 | 407.52 |
| 10/14/2026 16:12 | 4 | 407.52 |
| 10/14/2026 16:12 | 9 | 407.58 |
| 10/14/2026 16:12 | 3 | 407.58 |
| 10/14/2026 16:12 | 3 | 407.58 |
| 10/14/2026 16:12 | 1 | 407.58 |
| 10/14/2026 16:12 | 13 | 407.58 |
| 10/14/2026 16:12 | 1 | 407.62 |
| 10/14/2026 16:12 | 1 | 407.65 |
| 10/14/2026 16:12 | 1 | 407.70 |
| 10/14/2026 16:12 | 1 | 407.70 |
| 10/14/2026 16:12 | 78 | 407.84 |
| 10/14/2026 16:12 | 57 | 407.84 |
| 10/14/2026 16:12 | 1 | 407.84 |
| 10/14/2026 16:12 | 120 | 407.84 |
| 10/14/2026 16:12 | 40 | 407.84 |
| 10/14/2026 16:12 | 20 | 407.94 |
| 10/14/2026 16:12 | 100 | 407.94 |
| 10/14/2026 16:12 | 2 | 407.88 |
| 10/14/2026 16:12 | 40 | 407.84 |
| 10/14/2026 16:12 | 1 | 407.88 |
| 10/14/2026 16:11 | 40 | 407.84 |
| 10/14/2026 16:11 | 40 | 407.89 |
| 10/14/2026 16:11 | 40 | 407.895 |
| 10/14/2026 16:11 | 100 | 407.895 |
| 10/14/2026 16:11 | 39 | 407.86 |
| 10/14/2026 16:11 | 1 | 407.86 |
| 10/14/2026 16:11 | 40 | 407.86 |
| 10/14/2026 16:11 | 21 | 407.93 |
| 10/14/2026 16:11 | 1 | 407.99 |
| 10/14/2026 16:11 | 1 | 407.86 |
| 10/14/2026 16:11 | 40 | 407.76 |
| 10/14/2026 16:11 | 1 | 407.79 |
| 10/14/2026 16:11 | 1 | 407.865 |
| 10/14/2026 16:10 | 1 | 407.86 |
| 10/14/2026 16:10 | 12 | 408.09 |
| 10/14/2026 16:10 | 18 | 408.14 |
| 10/14/2026 16:10 | 7 | 408.07 |
| 10/14/2026 16:10 | 4 | 408.07 |
| 10/14/2026 16:09 | 9 | 408.07 |
| 10/14/2026 16:09 | 11 | 408.02 |
| 10/14/2026 16:09 | 4 | 408.02 |
| 10/14/2026 16:09 | 11 | 408.01 |
| 10/14/2026 16:09 | 15 | 408.01 |
| 10/14/2026 16:09 | 14 | 408.01 |
| 10/14/2026 16:09 | 6 | 407.865 |
| 10/14/2026 16:09 | 4 | 407.865 |
| 10/14/2026 16:09 | 30 | 407.99 |
| 10/14/2026 16:09 | 10 | 407.99 |
| 10/14/2026 16:09 | 10 | 407.98 |
| 10/14/2026 16:09 | 10 | 407.98 |
| 10/14/2026 16:09 | 6 | 407.96 |
| 10/14/2026 16:09 | 40 | 407.96 |
| 10/14/2026 16:09 | 40 | 407.96 |
| 10/14/2026 16:09 | 40 | 407.94 |
| 10/14/2026 16:09 | 1 | 407.93 |
| 10/14/2026 16:09 | 6 | 407.93 |
| 10/14/2026 16:09 | 1 | 407.93 |
| 10/14/2026 16:09 | 2 | 407.93 |
| 10/14/2026 16:09 | 40 | 407.93 |
| 10/14/2026 16:09 | 1 | 407.84 |
| 10/14/2026 16:09 | 19 | 407.90 |
| 10/14/2026 16:09 | 21 | 407.84 |
| 10/14/2026 16:09 | 18 | 407.77 |
| 10/14/2026 16:09 | 1 | 407.77 |
| 10/14/2026 16:09 | 39 | 407.77 |
| 10/14/2026 16:09 | 40 | 407.76 |
| 10/14/2026 16:09 | 40 | 407.73 |
| 10/14/2026 16:09 | 40 | 407.70 |
| 10/14/2026 16:09 | 40 | 407.68 |
| 10/14/2026 16:09 | 12 | 407.66 |
| 10/14/2026 16:09 | 28 | 407.66 |
| 10/14/2026 16:09 | 40 | 407.65 |
| 10/14/2026 16:09 | 63 | 407.58 |
| 10/14/2026 16:09 | 77 | 407.63 |
| 10/14/2026 16:09 | 3 | 407.63 |
| 10/14/2026 16:09 | 3 | 407.63 |
| 10/14/2026 16:09 | 1 | 407.46 |
| 10/14/2026 16:09 | 9 | 407.38 |
| 10/14/2026 16:09 | 10 | 407.49 |
| 10/14/2026 16:09 | 30 | 407.49 |
| 10/14/2026 16:09 | 10 | 407.50 |
| 10/14/2026 16:09 | 50 | 407.50 |
| 10/14/2026 16:09 | 40 | 407.50 |
| 10/14/2026 16:09 | 1 | 407.48 |
| 10/14/2026 16:09 | 20 | 407.48 |
| 10/14/2026 16:09 | 84 | 407.48 |
| 10/14/2026 16:09 | 38 | 407.48 |
| 10/14/2026 16:09 | 2 | 407.48 |
| 10/14/2026 16:09 | 35 | 407.49 |
| 10/14/2026 16:09 | 71 | 407.49 |
| 10/14/2026 16:09 | 49 | 407.49 |
| 10/14/2026 16:09 | 14 | 407.49 |
| 10/14/2026 16:09 | 71 | 407.49 |
| 10/14/2026 16:09 | 40 | 407.50 |
| 10/14/2026 16:09 | 98 | 407.50 |
| 10/14/2026 16:09 | 2 | 407.50 |
| 10/14/2026 16:09 | 1 | 407.51 |
| 10/14/2026 16:09 | 5 | 407.57 |
| 10/14/2026 16:09 | 160 | 407.65 |
| 10/14/2026 16:09 | 4 | 407.65 |
| 10/14/2026 16:09 | 5 | 407.65 |
| 10/14/2026 16:08 | 40 | 407.78 |
| 10/14/2026 16:08 | 40 | 407.78 |
| 10/14/2026 16:08 | 40 | 407.78 |
| 10/14/2026 16:08 | 16 | 407.81 |
| 10/14/2026 16:08 | 2 | 407.81 |
| 10/14/2026 16:08 | 22 | 407.81 |
| 10/14/2026 16:08 | 18 | 407.81 |
| 10/14/2026 16:08 | 1 | 407.81 |
| 10/14/2026 16:08 | 21 | 407.81 |
| 10/14/2026 16:08 | 50 | 407.815 |
| 10/14/2026 16:08 | 7 | 407.68 |
| 10/14/2026 16:08 | 40 | 407.91 |
| 10/14/2026 16:08 | 39 | 407.91 |
| 10/14/2026 16:08 | 1 | 407.805 |
| 10/14/2026 16:08 | 5 | 407.92 |
| 10/14/2026 16:08 | 17 | 407.92 |
| 10/14/2026 16:08 | 23 | 407.92 |
| 10/14/2026 16:08 | 40 | 407.91 |
| 10/14/2026 16:08 | 40 | 407.91 |
| 10/14/2026 16:08 | 7 | 407.92 |
| 10/14/2026 16:07 | 10 | 407.92 |
| 10/14/2026 16:07 | 25 | 407.91 |
| 10/14/2026 16:07 | 180 | 407.91 |
| 10/14/2026 16:07 | 40 | 407.89 |
| 10/14/2026 16:07 | 21 | 407.88 |
| 10/14/2026 16:07 | 20 | 407.88 |
| 10/14/2026 16:07 | 20 | 407.88 |
| 10/14/2026 16:07 | 20 | 407.88 |
| 10/14/2026 16:07 | 19 | 407.88 |
| 10/14/2026 16:07 | 1 | 407.88 |
| 10/14/2026 16:07 | 39 | 407.88 |
| 10/14/2026 16:07 | 1 | 407.88 |
| 10/14/2026 16:07 | 40 | 407.88 |
| 10/14/2026 16:07 | 39 | 407.88 |
| 10/14/2026 16:07 | 40 | 407.88 |
| 10/14/2026 16:07 | 1 | 407.87 |
| 10/14/2026 16:07 | 40 | 407.87 |
| 10/14/2026 16:07 | 74 | 407.87 |
| 10/14/2026 16:07 | 40 | 407.87 |
| 10/14/2026 16:07 | 25 | 407.87 |
| 10/14/2026 16:07 | 80 | 407.87 |
| 10/14/2026 16:07 | 54 | 407.69 |
| 10/14/2026 16:07 | 5 | 407.69 |
| 10/14/2026 16:07 | 5 | 407.60 |
| 10/14/2026 16:07 | 5 | 407.58 |
| 10/14/2026 16:07 | 25 | 407.69 |
| 10/14/2026 16:07 | 1 | 407.59 |
| 10/14/2026 16:07 | 15 | 407.63 |
| 10/14/2026 16:07 | 3 | 407.65 |
| 10/14/2026 16:07 | 1 | 407.65 |
| 10/14/2026 16:07 | 40 | 407.74 |
| 10/14/2026 16:07 | 1 | 407.75 |
| 10/14/2026 16:07 | 12 | 407.76 |
| 10/14/2026 16:07 | 12 | 407.77 |
| 10/14/2026 16:07 | 25 | 407.92 |
| 10/14/2026 16:07 | 25 | 407.92 |
| 10/14/2026 16:07 | 25 | 407.92 |
| 10/14/2026 16:07 | 25 | 407.92 |
| 10/14/2026 16:07 | 25 | 407.92 |
| 10/14/2026 16:07 | 25 | 407.92 |
| 10/14/2026 16:07 | 13 | 407.90 |
| 10/14/2026 16:07 | 14 | 407.89 |
| 10/14/2026 16:07 | 100 | 407.86 |
| 10/14/2026 16:07 | 100 | 407.81 |
| 10/14/2026 16:07 | 40 | 407.76 |
| 10/14/2026 16:06 | 2 | 407.82 |
| 10/14/2026 16:06 | 79 | 407.87 |
| 10/14/2026 16:06 | 1 | 407.88 |
| 10/14/2026 16:06 | 25 | 407.88 |
| 10/14/2026 16:06 | 14 | 407.88 |
| 10/14/2026 16:06 | 1 | 407.88 |
| 10/14/2026 16:06 | 22 | 407.93 |
| 10/14/2026 16:06 | 3 | 407.93 |
| 10/14/2026 16:06 | 1 | 407.96 |
| 10/14/2026 16:06 | 40 | 407.96 |
| 10/14/2026 16:06 | 1 | 408.06 |
| 10/14/2026 16:06 | 80 | 408.13 |
| 10/14/2026 16:06 | 40 | 408.13 |
| 10/14/2026 16:06 | 40 | 408.13 |
| 10/14/2026 16:06 | 1 | 408.25 |
| 10/14/2026 16:06 | 90 | 408.19 |
| 10/14/2026 16:06 | 25 | 408.25 |
| 10/14/2026 16:06 | 25 | 408.25 |
| 10/14/2026 16:06 | 80 | 408.18 |
| 10/14/2026 16:06 | 40 | 408.24 |
| 10/14/2026 16:06 | 40 | 408.24 |
| 10/14/2026 16:06 | 4 | 408.20 |
| 10/14/2026 16:06 | 80 | 408.27 |
| 10/14/2026 16:06 | 25 | 408.28 |
| 10/14/2026 16:06 | 40 | 408.27 |
| 10/14/2026 16:06 | 4 | 408.25 |
| 10/14/2026 16:06 | 13 | 408.18 |
| 10/14/2026 16:06 | 8 | 408.075 |
| 10/14/2026 16:06 | 32 | 408.075 |
| 10/14/2026 16:06 | 8 | 408.075 |
| 10/14/2026 16:06 | 2 | 408.075 |
| 10/14/2026 16:06 | 1 | 408.075 |
| 10/14/2026 16:06 | 2 | 408.075 |
| 10/14/2026 16:06 | 2 | 408.07 |
| 10/14/2026 16:06 | 25 | 408.07 |
| 10/14/2026 16:06 | 14 | 408.05 |
| 10/14/2026 16:06 | 25 | 408.05 |
| 10/14/2026 16:06 | 30 | 408.03 |
| 10/14/2026 16:06 | 12 | 408.03 |
| 10/14/2026 16:06 | 40 | 408.03 |
| 10/14/2026 16:06 | 30 | 408.03 |
| 10/14/2026 16:05 | 3 | 407.96 |
| 10/14/2026 16:05 | 1 | 407.75 |
| 10/14/2026 16:05 | 40 | 407.88 |
| 10/14/2026 16:05 | 98 | 408.065 |
| 10/14/2026 16:05 | 2 | 408.065 |
| 10/14/2026 16:05 | 3 | 408.07 |
| 10/14/2026 16:05 | 1 | 408.22 |
| 10/14/2026 16:05 | 2 | 408.22 |
| 10/14/2026 16:05 | 1 | 408.22 |
| 10/14/2026 16:05 | 1 | 408.21 |
| 10/14/2026 16:05 | 1 | 408.21 |
| 10/14/2026 16:05 | 1 | 408.21 |
| 10/14/2026 16:05 | 1 | 408.21 |
| 10/14/2026 16:05 | 1 | 408.19 |
| 10/14/2026 16:05 | 1 | 408.18 |
| 10/14/2026 16:05 | 20 | 408.04 |
| 10/14/2026 16:05 | 5 | 408.04 |
| 10/14/2026 16:05 | 12 | 408.00 |
| 10/14/2026 16:05 | 15 | 408.00 |
| 10/14/2026 16:05 | 25 | 408.00 |
| 10/14/2026 16:05 | 6 | 408.00 |
| 10/14/2026 16:05 | 25 | 408.00 |
| 10/14/2026 16:05 | 27 | 407.99 |
| 10/14/2026 16:04 | 1 | 407.81 |
| 10/14/2026 16:04 | 1 | 407.81 |
| 10/14/2026 16:04 | 21 | 407.75 |
| 10/14/2026 16:04 | 2 | 407.815 |
| 10/14/2026 16:04 | 3 | 407.815 |
| 10/14/2026 16:04 | 1 | 407.815 |
| 10/14/2026 16:04 | 1 | 407.815 |
| 10/14/2026 16:04 | 4 | 407.815 |
| 10/14/2026 16:04 | 6 | 407.815 |
| 10/14/2026 16:04 | 3 | 407.78 |
| 10/14/2026 16:04 | 1 | 407.82 |
| 10/14/2026 16:04 | 1 | 407.89 |
| 10/14/2026 16:04 | 1 | 407.89 |
| 10/14/2026 16:04 | 1 | 407.89 |
| 10/14/2026 16:04 | 10 | 407.99 |
| 10/14/2026 16:04 | 25 | 407.99 |
| 10/14/2026 16:04 | 25 | 407.99 |
| 10/14/2026 16:04 | 25 | 407.99 |
| 10/14/2026 16:04 | 3 | 407.99 |
| 10/14/2026 16:04 | 25 | 407.99 |
| 10/14/2026 16:04 | 91 | 407.99 |
| 10/14/2026 16:04 | 15 | 407.99 |
| 10/14/2026 16:04 | 5 | 407.99 |
| 10/14/2026 16:04 | 25 | 407.99 |
| 10/14/2026 16:04 | 15 | 407.99 |
| 10/14/2026 16:04 | 40 | 407.99 |
| 10/14/2026 16:04 | 25 | 407.97 |
| 10/14/2026 16:04 | 13 | 407.97 |
| 10/14/2026 16:04 | 85 | 407.97 |
| 10/14/2026 16:04 | 25 | 407.97 |
| 10/14/2026 16:04 | 85 | 407.97 |
| 10/14/2026 16:04 | 32 | 407.97 |
| 10/14/2026 16:03 | 20 | 407.83 |
| 10/14/2026 16:03 | 40 | 407.83 |
| 10/14/2026 16:03 | 10 | 407.83 |
| 10/14/2026 16:03 | 25 | 408.00 |
| 10/14/2026 16:03 | 90 | 408.00 |
| 10/14/2026 16:03 | 9 | 408.00 |
| 10/14/2026 16:03 | 1 | 408.00 |
| 10/14/2026 16:03 | 25 | 408.01 |
| 10/14/2026 16:03 | 189 | 408.01 |
| 10/14/2026 16:03 | 11 | 408.01 |
| 10/14/2026 16:03 | 40 | 408.01 |
| 10/14/2026 16:03 | 4 | 408.18 |
| 10/14/2026 16:03 | 100 | 408.19 |
| 10/14/2026 16:03 | 10 | 408.19 |
| 10/14/2026 16:03 | 32 | 408.19 |
| 10/14/2026 16:03 | 2 | 408.20 |
| 10/14/2026 16:03 | 18 | 408.19 |
| 10/14/2026 16:03 | 32 | 408.19 |
| 10/14/2026 16:03 | 1 | 408.19 |
| 10/14/2026 16:03 | 40 | 408.19 |
| 10/14/2026 16:03 | 8 | 408.22 |
| 10/14/2026 16:03 | 8 | 408.345 |
| 10/14/2026 16:03 | 9 | 408.39 |
| 10/14/2026 16:03 | 10 | 408.39 |
| 10/14/2026 16:02 | 20 | 408.48 |
| 10/14/2026 16:02 | 10 | 408.47 |
| 10/14/2026 16:02 | 1 | 408.47 |
| 10/14/2026 16:02 | 18 | 408.45 |
| 10/14/2026 16:02 | 20 | 408.44 |
| 10/14/2026 16:02 | 2 | 408.44 |
| 10/14/2026 16:02 | 40 | 408.44 |
| 10/14/2026 16:02 | 38 | 408.44 |
| 10/14/2026 16:02 | 40 | 408.44 |
| 10/14/2026 16:02 | 2 | 408.42 |
| 10/14/2026 16:02 | 98 | 408.42 |
| 10/14/2026 16:02 | 8 | 408.225 |
| 10/14/2026 16:02 | 7 | 408.225 |
| 10/14/2026 16:02 | 7 | 408.225 |
| 10/14/2026 16:01 | 7 | 408.225 |
| 10/14/2026 16:01 | 8 | 408.35 |
| 10/14/2026 16:01 | 3 | 408.35 |
| 10/14/2026 16:01 | 4 | 408.44 |
| 10/14/2026 16:01 | 50 | 408.44 |
| 10/14/2026 16:01 | 1 | 408.44 |
| 10/14/2026 16:01 | 15 | 408.44 |
| 10/14/2026 16:01 | 10 | 408.44 |
| 10/14/2026 16:01 | 30 | 408.38 |
| 10/14/2026 16:01 | 1 | 408.36 |
| 10/14/2026 16:01 | 30 | 408.35 |
| 10/14/2026 16:01 | 6 | 408.35 |
| 10/14/2026 16:01 | 40 | 408.35 |
| 10/14/2026 16:01 | 34 | 408.35 |
| 10/14/2026 16:01 | 40 | 408.35 |
| 10/14/2026 16:01 | 20 | 408.35 |
| 10/14/2026 16:01 | 26 | 408.35 |
| 10/14/2026 16:01 | 14 | 408.35 |
| 10/14/2026 16:01 | 40 | 408.35 |
| 10/14/2026 16:01 | 40 | 408.35 |
| 10/14/2026 16:01 | 40 | 408.35 |
| 10/14/2026 16:01 | 1 | 408.34 |
| 10/14/2026 16:01 | 38 | 408.09 |
| 10/14/2026 16:01 | 60 | 408.10 |
| 10/14/2026 16:01 | 1 | 408.10 |
| 10/14/2026 16:01 | 1 | 408.13 |
| 10/14/2026 16:01 | 100 | 408.14 |
| 10/14/2026 16:01 | 2 | 408.285 |
| 10/14/2026 16:01 | 2 | 408.28 |
| 10/14/2026 16:01 | 40 | 408.40 |
| 10/14/2026 16:01 | 40 | 408.43 |
| 10/14/2026 16:01 | 40 | 408.52 |
| 10/14/2026 16:01 | 40 | 408.53 |
| 10/14/2026 16:01 | 40 | 408.60 |
| 10/14/2026 16:01 | 19 | 408.65 |
| 10/14/2026 16:01 | 1 | 408.80 |
| 10/14/2026 16:01 | 11 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.81 |
| 10/14/2026 16:01 | 1 | 408.90 |
| 10/14/2026 16:01 | 21 | 409.02 |
| 10/14/2026 16:01 | 1 | 409.02 |
| 10/14/2026 16:01 | 1 | 409.10 |
| 10/14/2026 16:01 | 40 | 409.18 |
| 10/14/2026 16:01 | 45 | 409.16 |
| 10/14/2026 16:01 | 4 | 409.16 |
| 10/14/2026 16:01 | 69 | 409.13 |
| 10/14/2026 16:01 | 51 | 409.13 |
| 10/14/2026 16:01 | 112 | 409.13 |
| 10/14/2026 16:01 | 8 | 409.13 |
| 10/14/2026 16:01 | 120 | 409.15 |
| 10/14/2026 16:01 | 80 | 409.16 |
| 10/14/2026 16:01 | 59 | 409.22 |
| 10/14/2026 16:01 | 120 | 409.22 |
| 10/14/2026 16:01 | 21 | 409.22 |
| 10/14/2026 16:01 | 120 | 409.22 |
| 10/14/2026 16:01 | 40 | 409.23 |
| 10/14/2026 16:01 | 2 | 409.25 |
| 10/14/2026 16:00 | 1 | 409.23 |
| 10/14/2026 16:00 | 3 | 409.21 |
| 10/14/2026 16:00 | 4 | 409.20 |
| 10/14/2026 16:00 | 5 | 409.20 |
| 10/14/2026 16:00 | 1 | 409.20 |
| 10/14/2026 16:00 | 30 | 409.20 |
| 10/14/2026 16:00 | 25 | 409.20 |
| 10/14/2026 16:00 | 25 | 409.20 |
| 10/14/2026 16:00 | 40 | 409.31 |
| 10/14/2026 16:00 | 40 | 409.31 |
| 10/14/2026 16:00 | 14 | 409.20 |
| 10/14/2026 16:00 | 11 | 409.20 |
| 10/14/2026 16:00 | 14 | 409.19 |
| 10/14/2026 16:00 | 25 | 409.19 |
| 10/14/2026 16:00 | 70 | 409.19 |
| 10/14/2026 16:00 | 25 | 409.19 |
| 10/14/2026 16:00 | 25 | 409.19 |
| 10/14/2026 16:00 | 71 | 409.19 |
| 10/14/2026 16:00 | 25 | 409.19 |
| 10/14/2026 16:00 | 25 | 409.19 |
| 10/14/2026 16:00 | 11 | 409.15 |
| 10/14/2026 16:00 | 6 | 409.13 |
| 10/14/2026 16:00 | 2 | 409.15 |
| 10/14/2026 16:00 | 25 | 409.15 |
| 10/14/2026 16:00 | 25 | 409.065 |
| 10/14/2026 16:00 | 21 | 408.91 |
| 10/14/2026 16:00 | 1 | 409.00 |
| 10/14/2026 16:00 | 1 | 409.095 |
| 10/14/2026 16:00 | 1 | 409.08 |
| 10/14/2026 15:59 | 1 | 409.17 |
| 10/14/2026 15:59 | 3 | 409.165 |
| 10/14/2026 15:59 | 2 | 409.17 |
| 10/14/2026 15:59 | 2 | 409.33 |
| 10/14/2026 15:59 | 5 | 409.35 |
| 10/14/2026 15:59 | 2 | 409.39 |
| 10/14/2026 15:58 | 1 | 409.39 |
| 10/14/2026 15:58 | 3 | 409.39 |
| 10/14/2026 15:58 | 40 | 409.55 |
| 10/14/2026 15:58 | 86 | 409.54 |
| 10/14/2026 15:58 | 1 | 409.54 |
| 10/14/2026 15:58 | 28 | 409.54 |
| 10/14/2026 15:58 | 5 | 409.54 |
| 10/14/2026 15:58 | 120 | 409.54 |
| 10/14/2026 15:58 | 40 | 409.54 |
| 10/14/2026 15:58 | 2 | 409.54 |
| 10/14/2026 15:58 | 35 | 409.54 |
| 10/14/2026 15:58 | 5 | 409.54 |
| 10/14/2026 15:58 | 1 | 409.55 |
| 10/14/2026 15:58 | 25 | 409.61 |
| 10/14/2026 15:57 | 1 | 409.90 |
| 10/14/2026 15:57 | 22 | 409.89 |
| 10/14/2026 15:57 | 5 | 409.89 |
| 10/14/2026 15:57 | 40 | 409.84 |
| 10/14/2026 15:56 | 3 | 409.49 |
| 10/14/2026 15:56 | 29 | 409.49 |
| 10/14/2026 15:56 | 3 | 409.51 |
| 10/14/2026 15:56 | 17 | 409.68 |
| 10/14/2026 15:56 | 5 | 409.68 |
| 10/14/2026 15:56 | 40 | 409.70 |
| 10/14/2026 15:56 | 4 | 409.74 |
| 10/14/2026 15:56 | 11 | 409.77 |
| 10/14/2026 15:56 | 5 | 409.78 |
| 10/14/2026 15:56 | 40 | 409.80 |
| 10/14/2026 15:56 | 3 | 409.86 |
| 10/14/2026 15:56 | 7 | 409.88 |
| 10/14/2026 15:56 | 2 | 409.88 |
| 10/14/2026 15:56 | 4 | 409.88 |
| 10/14/2026 15:56 | 1 | 409.96 |
| 10/14/2026 15:56 | 1 | 410.01 |
| 10/14/2026 15:56 | 72 | 410.10 |
| 10/14/2026 15:56 | 48 | 410.10 |
| 10/14/2026 15:56 | 72 | 410.10 |
| 10/14/2026 15:56 | 48 | 410.10 |
| 10/14/2026 15:56 | 1 | 410.11 |
| 10/14/2026 15:56 | 40 | 410.16 |
| 10/14/2026 15:56 | 35 | 410.21 |
| 10/14/2026 15:56 | 5 | 410.21 |
| 10/14/2026 15:55 | 2 | 410.27 |
| 10/14/2026 15:55 | 40 | 410.23 |
| 10/14/2026 15:55 | 7 | 410.205 |
| 10/14/2026 15:55 | 40 | 410.205 |
| 10/14/2026 15:55 | 1 | 410.19 |
| 10/14/2026 15:55 | 40 | 410.19 |
| 10/14/2026 15:55 | 7 | 410.29 |
| 10/14/2026 15:55 | 2 | 410.26 |
| 10/14/2026 15:55 | 40 | 410.18 |
| 10/14/2026 15:55 | 40 | 410.18 |
| 10/14/2026 15:55 | 13 | 410.185 |
| 10/14/2026 15:55 | 40 | 410.19 |
| 10/14/2026 15:55 | 11 | 410.25 |
| 10/14/2026 15:55 | 2 | 410.25 |
| 10/14/2026 15:55 | 27 | 410.25 |
| 10/14/2026 15:55 | 10 | 410.24 |
| 10/14/2026 15:55 | 29 | 410.24 |
| 10/14/2026 15:55 | 11 | 410.24 |
| 10/14/2026 15:54 | 2 | 410.02 |
| 10/14/2026 15:54 | 33 | 410.02 |
| 10/14/2026 15:53 | 9 | 409.90 |
| 10/14/2026 15:53 | 10 | 409.90 |
| 10/14/2026 15:53 | 10 | 410.00 |
| 10/14/2026 15:53 | 4 | 410.00 |
| 10/14/2026 15:53 | 1 | 410.00 |
| 10/14/2026 15:53 | 1 | 410.13 |
| 10/14/2026 15:53 | 4 | 410.16 |
| 10/14/2026 15:53 | 31 | 410.23 |
| 10/14/2026 15:53 | 1 | 410.32 |
| 10/14/2026 15:53 | 1 | 410.49 |
| 10/14/2026 15:53 | 1 | 410.58 |
| 10/14/2026 15:52 | 1 | 410.64 |
| 10/14/2026 15:52 | 53 | 410.78 |
| 10/14/2026 15:52 | 1 | 410.78 |
| 10/14/2026 15:52 | 13 | 410.78 |
| 10/14/2026 15:52 | 1 | 410.74 |
| 10/14/2026 15:52 | 1 | 410.74 |
| 10/14/2026 15:52 | 25 | 410.78 |
| 10/14/2026 15:52 | 1 | 410.78 |
| 10/14/2026 15:52 | 1 | 410.78 |
| 10/14/2026 15:52 | 40 | 410.81 |
| 10/14/2026 15:52 | 120 | 410.81 |
| 10/14/2026 15:52 | 107 | 410.81 |
| 10/14/2026 15:52 | 13 | 410.81 |
| 10/14/2026 15:52 | 4 | 410.82 |
| 10/14/2026 15:52 | 18 | 410.83 |
| 10/14/2026 15:52 | 3 | 410.83 |
| 10/14/2026 15:52 | 3 | 410.83 |
| 10/14/2026 15:52 | 3 | 410.83 |
| 10/14/2026 15:52 | 116 | 410.92 |
| 10/14/2026 15:52 | 44 | 410.92 |
| 10/14/2026 15:52 | 1 | 410.92 |
| 10/14/2026 15:52 | 40 | 410.93 |
| 10/14/2026 15:52 | 40 | 411.01 |
| 10/14/2026 15:52 | 40 | 411.02 |
| 10/14/2026 15:52 | 25 | 411.02 |
| 10/14/2026 15:52 | 40 | 410.99 |
| 10/14/2026 15:52 | 1 | 410.92 |
| 10/14/2026 15:52 | 40 | 410.92 |
| 10/14/2026 15:52 | 7 | 410.95 |
| 10/14/2026 15:52 | 30 | 411.00 |
| 10/14/2026 15:52 | 80 | 410.95 |
| 10/14/2026 15:52 | 40 | 410.95 |
| 10/14/2026 15:52 | 7 | 410.79 |
| 10/14/2026 15:51 | 12 | 410.75 |
| 10/14/2026 15:51 | 119 | 410.75 |
| 10/14/2026 15:51 | 1 | 410.75 |
| 10/14/2026 15:51 | 102 | 410.75 |
| 10/14/2026 15:51 | 1 | 410.75 |
| 10/14/2026 15:51 | 46 | 410.76 |
| 10/14/2026 15:51 | 31 | 410.76 |
| 10/14/2026 15:51 | 15 | 410.76 |
| 10/14/2026 15:51 | 100 | 410.76 |
| 10/14/2026 15:51 | 5 | 410.75 |
| 10/14/2026 15:51 | 100 | 410.76 |
| 10/14/2026 15:51 | 15 | 410.76 |
| 10/14/2026 15:51 | 15 | 410.76 |
| 10/14/2026 15:51 | 40 | 410.80 |
| 10/14/2026 15:51 | 32 | 410.74 |
| 10/14/2026 15:51 | 46 | 410.74 |
| 10/14/2026 15:51 | 21 | 410.77 |
| 10/14/2026 15:51 | 21 | 410.77 |
| 10/14/2026 15:51 | 34 | 410.83 |
| 10/14/2026 15:50 | 2 | 410.99 |
| 10/14/2026 15:50 | 10 | 410.99 |
| 10/14/2026 15:50 | 2 | 410.73 |
| 10/14/2026 15:50 | 28 | 410.75 |
| 10/14/2026 15:50 | 12 | 410.75 |
| 10/14/2026 15:50 | 20 | 410.79 |
| 10/14/2026 15:50 | 1 | 410.79 |
| 10/14/2026 15:49 | 40 | 411.00 |
| 10/14/2026 15:49 | 40 | 410.92 |
| 10/14/2026 15:49 | 40 | 410.82 |
| 10/14/2026 15:49 | 40 | 410.82 |
| 10/14/2026 15:49 | 25 | 410.76 |
| 10/14/2026 15:49 | 1 | 410.62 |
| 10/14/2026 15:49 | 160 | 410.63 |
| 10/14/2026 15:49 | 160 | 410.63 |
| 10/14/2026 15:48 | 6 | 410.77 |
| 10/14/2026 15:48 | 21 | 410.78 |
| 10/14/2026 15:48 | 5 | 410.98 |
| 10/14/2026 15:48 | 80 | 410.99 |
| 10/14/2026 15:48 | 40 | 410.99 |
| 10/14/2026 15:48 | 23 | 411.00 |
| 10/14/2026 15:48 | 40 | 411.00 |
| 10/14/2026 15:48 | 1 | 410.99 |
| 10/14/2026 15:47 | 1 | 411.06 |
| 10/14/2026 15:47 | 34 | 411.05 |
| 10/14/2026 15:47 | 6 | 411.05 |
| 10/14/2026 15:47 | 1 | 410.88 |
| 10/14/2026 15:47 | 10 | 410.88 |
| 10/14/2026 15:47 | 6 | 410.68 |
| 10/14/2026 15:47 | 7 | 410.68 |
| 10/14/2026 15:46 | 11 | 410.87 |
| 10/14/2026 15:46 | 1 | 410.83 |
| 10/14/2026 15:46 | 39 | 410.68 |
| 10/14/2026 15:46 | 1 | 410.68 |
| 10/14/2026 15:46 | 23 | 410.65 |
| 10/14/2026 15:46 | 25 | 410.54 |
| 10/14/2026 15:46 | 1 | 410.51 |
| 10/14/2026 15:46 | 160 | 410.63 |
| 10/14/2026 15:46 | 40 | 410.63 |
| 10/14/2026 15:46 | 1 | 410.64 |
| 10/14/2026 15:45 | 2 | 410.83 |
| 10/14/2026 15:45 | 40 | 411.09 |
| 10/14/2026 15:45 | 13 | 410.83 |
| 10/14/2026 15:45 | 9 | 411.10 |
| 10/14/2026 15:45 | 6 | 411.28 |
| 10/14/2026 15:45 | 5 | 411.26 |
| 10/14/2026 15:45 | 23 | 411.18 |
| 10/14/2026 15:45 | 1 | 411.17 |
| 10/14/2026 15:45 | 40 | 411.02 |
| 10/14/2026 15:45 | 10 | 411.02 |
| 10/14/2026 15:45 | 6 | 410.98 |
| 10/14/2026 15:45 | 1 | 410.98 |
| 10/14/2026 15:45 | 2 | 410.79 |
| 10/14/2026 15:45 | 40 | 410.80 |
| 10/14/2026 15:45 | 40 | 410.84 |
| 10/14/2026 15:45 | 7 | 410.84 |
| 10/14/2026 15:45 | 120 | 410.84 |
| 10/14/2026 15:44 | 2 | 411.15 |
| 10/14/2026 15:44 | 40 | 410.98 |
| 10/14/2026 15:44 | 40 | 410.96 |
| 10/14/2026 15:44 | 15 | 410.97 |
| 10/14/2026 15:44 | 59 | 410.97 |
| 10/14/2026 15:44 | 120 | 410.97 |
| 10/14/2026 15:44 | 120 | 410.97 |
| 10/14/2026 15:44 | 26 | 410.97 |
| 10/14/2026 15:44 | 40 | 410.98 |
| 10/14/2026 15:44 | 30 | 410.98 |
| 10/14/2026 15:44 | 10 | 410.98 |
| 10/14/2026 15:44 | 70 | 410.99 |
| 10/14/2026 15:44 | 1 | 410.97 |
| 10/14/2026 15:44 | 40 | 411.00 |
| 10/14/2026 15:44 | 1 | 411.00 |
| 10/14/2026 15:44 | 46 | 411.00 |
| 10/14/2026 15:44 | 40 | 410.96 |
| 10/14/2026 15:44 | 40 | 410.96 |
| 10/14/2026 15:44 | 40 | 410.96 |
| 10/14/2026 15:44 | 5 | 410.86 |
| 10/14/2026 15:44 | 16 | 410.82 |
| 10/14/2026 15:44 | 1 | 410.79 |
| 10/14/2026 15:44 | 1 | 410.79 |
| 10/14/2026 15:44 | 16 | 410.79 |
| 10/14/2026 15:44 | 25 | 410.62 |
| 10/14/2026 15:44 | 25 | 410.62 |
| 10/14/2026 15:44 | 25 | 410.62 |
| 10/14/2026 15:44 | 40 | 410.62 |
| 10/14/2026 15:43 | 40 | 410.62 |
| 10/14/2026 15:43 | 40 | 410.62 |
| 10/14/2026 15:43 | 6 | 410.62 |
| 10/14/2026 15:43 | 34 | 410.62 |
| 10/14/2026 15:43 | 54 | 410.62 |
| 10/14/2026 15:43 | 2 | 410.32 |
| 10/14/2026 15:42 | 1 | 410.39 |
| 10/14/2026 15:42 | 1 | 410.39 |
| 10/14/2026 15:42 | 80 | 410.43 |
| 10/14/2026 15:42 | 80 | 410.43 |
| 10/14/2026 15:42 | 1 | 410.44 |
| 10/14/2026 15:42 | 25 | 410.555 |
| 10/14/2026 15:42 | 25 | 410.555 |
| 10/14/2026 15:42 | 6 | 410.555 |
| 10/14/2026 15:42 | 19 | 410.555 |
| 10/14/2026 15:42 | 1 | 410.55 |
| 10/14/2026 15:42 | 40 | 410.55 |
| 10/14/2026 15:42 | 40 | 410.55 |
| 10/14/2026 15:42 | 5 | 410.59 |
| 10/14/2026 15:42 | 7 | 410.40 |
| 10/14/2026 15:40 | 4 | 410.28 |
| 10/14/2026 15:40 | 40 | 410.42 |
| 10/14/2026 15:40 | 46 | 410.49 |
| 10/14/2026 15:40 | 18 | 410.49 |
| 10/14/2026 15:40 | 30 | 410.49 |
| 10/14/2026 15:40 | 26 | 410.49 |
| 10/14/2026 15:40 | 40 | 410.49 |
| 10/14/2026 15:40 | 120 | 410.50 |
| 10/14/2026 15:40 | 40 | 410.50 |
| 10/14/2026 15:40 | 1 | 410.51 |
| 10/14/2026 15:40 | 40 | 410.52 |
| 10/14/2026 15:40 | 4 | 410.52 |
| 10/14/2026 15:39 | 8 | 410.54 |
| 10/14/2026 15:39 | 77 | 410.68 |
| 10/14/2026 15:39 | 40 | 410.56 |
| 10/14/2026 15:39 | 40 | 411.00 |
| 10/14/2026 15:39 | 24 | 410.735 |
| 10/14/2026 15:38 | 40 | 410.83 |
| 10/14/2026 15:38 | 10 | 410.83 |
| 10/14/2026 15:38 | 150 | 410.83 |
| 10/14/2026 15:38 | 40 | 410.88 |
| 10/14/2026 15:38 | 2 | 410.88 |
| 10/14/2026 15:38 | 1 | 410.88 |
| 10/14/2026 15:38 | 10 | 411.00 |
| 10/14/2026 15:38 | 25 | 410.96 |
| 10/14/2026 15:38 | 34 | 410.955 |
| 10/14/2026 15:38 | 30 | 410.85 |
| 10/14/2026 15:38 | 8 | 410.76 |
| 10/14/2026 15:38 | 16 | 410.63 |
| 10/14/2026 15:38 | 64 | 410.63 |
| 10/14/2026 15:38 | 1 | 410.76 |
| 10/14/2026 15:38 | 1 | 410.76 |
| 10/14/2026 15:38 | 13 | 410.76 |
| 10/14/2026 15:38 | 58 | 410.76 |
| 10/14/2026 15:38 | 102 | 410.76 |
| 10/14/2026 15:37 | 2 | 411.00 |
| 10/14/2026 15:37 | 10 | 411.00 |
| 10/14/2026 15:37 | 8 | 410.995 |
| 10/14/2026 15:37 | 25 | 410.995 |
| 10/14/2026 15:37 | 40 | 410.89 |
| 10/14/2026 15:37 | 24 | 410.77 |
| 10/14/2026 15:37 | 14 | 410.76 |
| 10/14/2026 15:37 | 11 | 410.76 |
| 10/14/2026 15:37 | 40 | 410.66 |
| 10/14/2026 15:37 | 10 | 410.35 |
| 10/14/2026 15:36 | 27 | 410.25 |
| 10/14/2026 15:36 | 13 | 410.25 |
| 10/14/2026 15:36 | 100 | 409.90 |
| 10/14/2026 15:36 | 1 | 409.94 |
| 10/14/2026 15:36 | 20 | 409.94 |
| 10/14/2026 15:36 | 1 | 409.98 |
| 10/14/2026 15:36 | 32 | 409.99 |
| 10/14/2026 15:36 | 8 | 409.99 |
| 10/14/2026 15:36 | 3 | 410.41 |
| 10/14/2026 15:36 | 29 | 410.46 |
| 10/14/2026 15:36 | 1 | 410.46 |
| 10/14/2026 15:36 | 119 | 410.46 |
| 10/14/2026 15:36 | 1 | 410.46 |
| 10/14/2026 15:36 | 10 | 410.46 |
| 10/14/2026 15:36 | 70 | 410.46 |
| 10/14/2026 15:36 | 50 | 410.46 |
| 10/14/2026 15:36 | 120 | 410.46 |
| 10/14/2026 15:36 | 80 | 410.47 |
| 10/14/2026 15:36 | 43 | 410.47 |
| 10/14/2026 15:36 | 37 | 410.47 |
| 10/14/2026 15:36 | 24 | 410.48 |
| 10/14/2026 15:35 | 25 | 410.58 |
| 10/14/2026 15:35 | 40 | 410.52 |
| 10/14/2026 15:35 | 40 | 410.52 |
| 10/14/2026 15:35 | 40 | 410.53 |
| 10/14/2026 15:35 | 40 | 410.47 |
| 10/14/2026 15:35 | 3 | 410.185 |
| 10/14/2026 15:35 | 1 | 410.11 |
| 10/14/2026 15:35 | 1 | 410.20 |
| 10/14/2026 15:35 | 11 | 410.19 |
| 10/14/2026 15:35 | 10 | 410.19 |
| 10/14/2026 15:34 | 4 | 409.90 |
| 10/14/2026 15:34 | 5 | 410.19 |
| 10/14/2026 15:34 | 25 | 410.19 |
| 10/14/2026 15:34 | 25 | 410.215 |
| 10/14/2026 15:34 | 5 | 410.21 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 40 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:34 | 5 | 410.20 |
| 10/14/2026 15:33 | 1 | 410.00 |
| 10/14/2026 15:33 | 90 | 410.01 |
| 10/14/2026 15:33 | 160 | 410.03 |
| 10/14/2026 15:33 | 63 | 410.03 |
| 10/14/2026 15:33 | 1 | 410.03 |
| 10/14/2026 15:33 | 87 | 410.03 |
| 10/14/2026 15:33 | 80 | 410.04 |
| 10/14/2026 15:33 | 80 | 410.04 |
| 10/14/2026 15:33 | 80 | 410.04 |
| 10/14/2026 15:33 | 80 | 410.04 |
| 10/14/2026 15:33 | 25 | 410.415 |
| 10/14/2026 15:33 | 6 | 410.32 |
| 10/14/2026 15:33 | 25 | 410.42 |
| 10/14/2026 15:33 | 25 | 410.42 |
| 10/14/2026 15:33 | 1 | 410.76 |
| 10/14/2026 15:33 | 19 | 410.74 |
| 10/14/2026 15:33 | 2 | 410.60 |
| 10/14/2026 15:33 | 80 | 410.74 |
| 10/14/2026 15:33 | 141 | 410.74 |
| 10/14/2026 15:33 | 19 | 410.74 |
| 10/14/2026 15:33 | 21 | 410.74 |
| 10/14/2026 15:33 | 64 | 410.74 |
| 10/14/2026 15:33 | 56 | 410.74 |
| 10/14/2026 15:33 | 1 | 410.71 |
| 10/14/2026 15:33 | 37 | 410.58 |
| 10/14/2026 15:33 | 3 | 410.58 |
| 10/14/2026 15:33 | 37 | 410.53 |
| 10/14/2026 15:33 | 9 | 410.03 |
| 10/14/2026 15:33 | 1 | 410.08 |
| 10/14/2026 15:33 | 1 | 410.08 |
| 10/14/2026 15:33 | 1 | 410.08 |
| 10/14/2026 15:33 | 1 | 410.08 |
| 10/14/2026 15:33 | 2 | 410.08 |
| 10/14/2026 15:33 | 1 | 410.08 |
| 10/14/2026 15:33 | 26 | 410.09 |
| 10/14/2026 15:33 | 7 | 410.09 |
| 10/14/2026 15:33 | 7 | 410.09 |
| 10/14/2026 15:32 | 10 | 410.20 |
| 10/14/2026 15:32 | 10 | 410.19 |
| 10/14/2026 15:32 | 40 | 410.13 |
| 10/14/2026 15:32 | 10 | 410.14 |
| 10/14/2026 15:32 | 25 | 410.17 |
| 10/14/2026 15:32 | 40 | 410.08 |
| 10/14/2026 15:32 | 1 | 410.17 |
| 10/14/2026 15:32 | 40 | 410.17 |
| 10/14/2026 15:32 | 40 | 410.17 |
| 10/14/2026 15:32 | 30 | 410.47 |
| 10/14/2026 15:32 | 6 | 410.60 |
| 10/14/2026 15:31 | 1 | 410.49 |
| 10/14/2026 15:31 | 2 | 410.49 |
| 10/14/2026 15:31 | 28 | 410.44 |
| 10/14/2026 15:31 | 12 | 410.44 |
| 10/14/2026 15:31 | 40 | 410.59 |
| 10/14/2026 15:31 | 24 | 410.26 |
| 10/14/2026 15:31 | 2 | 410.07 |
| 10/14/2026 15:31 | 13 | 410.07 |
| 10/14/2026 15:31 | 24 | 410.07 |
| 10/14/2026 15:31 | 45 | 410.16 |
| 10/14/2026 15:31 | 24 | 410.16 |
| 10/14/2026 15:31 | 10 | 410.11 |
| 10/14/2026 15:31 | 25 | 409.89 |
| 10/14/2026 15:31 | 40 | 409.69 |
| 10/14/2026 15:31 | 25 | 409.58 |
| 10/14/2026 15:31 | 12 | 409.78 |
| 10/14/2026 15:31 | 1 | 410.02 |
| 10/14/2026 15:31 | 7 | 409.77 |
| 10/14/2026 15:31 | 40 | 410.06 |
| 10/14/2026 15:31 | 40 | 410.05 |
| 10/14/2026 15:31 | 11 | 410.00 |
| 10/14/2026 15:31 | 1 | 409.99 |
| 10/14/2026 15:31 | 5 | 409.86 |
| 10/14/2026 15:31 | 1 | 409.86 |
| 10/14/2026 15:31 | 1 | 409.86 |
| 10/14/2026 15:30 | 25 | 409.32 |
| 10/14/2026 15:30 | 30 | 409.39 |
| 10/14/2026 15:30 | 1 | 409.15 |
| 10/14/2026 15:30 | 13 | 409.15 |
| 10/14/2026 15:30 | 5 | 409.10 |
| 10/14/2026 15:30 | 30 | 409.03 |
| 10/14/2026 15:30 | 40 | 408.625 |
| 10/14/2026 15:30 | 1 | 409.09 |
| 10/14/2026 15:30 | 1 | 409.04 |
| 10/14/2026 15:30 | 1 | 408.50 |
| 10/14/2026 15:30 | 8 | 408.70 |
| 10/14/2026 15:30 | 17 | 408.99 |
| 10/14/2026 15:30 | 43 | 408.99 |
| 10/14/2026 15:30 | 17 | 408.96 |
| 10/14/2026 15:30 | 23 | 408.96 |
| 10/14/2026 15:30 | 32 | 408.96 |
| 10/14/2026 15:30 | 28 | 408.96 |
| 10/14/2026 15:30 | 84 | 408.98 |
| 10/14/2026 15:30 | 40 | 408.99 |
| 10/14/2026 15:30 | 64 | 408.99 |
| 10/14/2026 15:30 | 100 | 408.96 |
| 10/14/2026 15:30 | 12457 | 409.00 |
| 10/14/2026 15:30 | 12457 | 409.00 |