Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:35:17
|
Bid
03/28/2024 -
17:30:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
106.96
+0.80
(
+0.75% )
|
106.86
|
285 |
106.90
|
187 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:30 | 262 | 106.88 |
03/28/2024 17:29 | 11 | 106.90 |
03/28/2024 17:29 | 10 | 106.90 |
03/28/2024 17:29 | 379 | 106.90 |
03/28/2024 17:29 | 211 | 106.88 |
03/28/2024 17:29 | 300 | 106.88 |
03/28/2024 17:29 | 101 | 106.90 |
03/28/2024 17:29 | 829 | 106.90 |
03/28/2024 17:28 | 468 | 106.90 |
03/28/2024 17:28 | 32 | 106.88 |
03/28/2024 17:28 | 2 | 106.88 |
03/28/2024 17:28 | 60 | 106.88 |
03/28/2024 17:28 | 344 | 106.86 |
03/28/2024 17:28 | 100 | 106.86 |
03/28/2024 17:28 | 44 | 106.84 |
03/28/2024 17:27 | 117 | 106.84 |
03/28/2024 17:27 | 72 | 106.84 |
03/28/2024 17:27 | 88 | 106.84 |
03/28/2024 17:27 | 29 | 106.84 |
03/28/2024 17:27 | 72 | 106.84 |
03/28/2024 17:27 | 300 | 106.86 |
03/28/2024 17:27 | 52 | 106.84 |
03/28/2024 17:27 | 100 | 106.84 |
03/28/2024 17:26 | 6 | 106.84 |
03/28/2024 17:26 | 155 | 106.84 |
03/28/2024 17:26 | 115 | 106.82 |
03/28/2024 17:26 | 2 | 106.82 |
03/28/2024 17:26 | 93 | 106.82 |
03/28/2024 17:26 | 3 | 106.82 |
03/28/2024 17:26 | 65 | 106.82 |
03/28/2024 17:26 | 116 | 106.84 |
03/28/2024 17:26 | 9 | 106.84 |
03/28/2024 17:26 | 289 | 106.84 |
03/28/2024 17:26 | 485 | 106.82 |
03/28/2024 17:26 | 117 | 106.82 |
03/28/2024 17:26 | 269 | 106.82 |
03/28/2024 17:26 | 66 | 106.82 |
03/28/2024 17:25 | 443 | 106.78 |
03/28/2024 17:25 | 41 | 106.76 |
03/28/2024 17:25 | 1 | 106.76 |
03/28/2024 17:25 | 56 | 106.76 |
03/28/2024 17:25 | 3 | 106.76 |
03/28/2024 17:25 | 3 | 106.76 |
03/28/2024 17:25 | 56 | 106.76 |
03/28/2024 17:25 | 46 | 106.76 |
03/28/2024 17:25 | 47 | 106.76 |
03/28/2024 17:25 | 82 | 106.76 |
03/28/2024 17:25 | 86 | 106.76 |
03/28/2024 17:25 | 98 | 106.74 |
03/28/2024 17:25 | 119 | 106.72 |
03/28/2024 17:25 | 125 | 106.72 |
03/28/2024 17:25 | 66 | 106.72 |
03/28/2024 17:25 | 119 | 106.70 |
03/28/2024 17:24 | 659 | 106.70 |
03/28/2024 17:24 | 106 | 106.70 |
03/28/2024 17:24 | 270 | 106.68 |
03/28/2024 17:24 | 217 | 106.70 |
03/28/2024 17:24 | 118 | 106.70 |
03/28/2024 17:24 | 1405 | 106.70 |
03/28/2024 17:22 | 303 | 106.70 |
03/28/2024 17:22 | 130 | 106.70 |
03/28/2024 17:22 | 58 | 106.70 |
03/28/2024 17:22 | 15 | 106.68 |
03/28/2024 17:22 | 16 | 106.70 |
03/28/2024 17:22 | 369 | 106.70 |
03/28/2024 17:22 | 107 | 106.70 |
03/28/2024 17:22 | 61 | 106.70 |
03/28/2024 17:22 | 467 | 106.70 |
03/28/2024 17:22 | 105 | 106.70 |
03/28/2024 17:21 | 198 | 106.70 |
03/28/2024 17:21 | 38 | 106.70 |
03/28/2024 17:21 | 118 | 106.70 |
03/28/2024 17:21 | 119 | 106.70 |
03/28/2024 17:21 | 48 | 106.70 |
03/28/2024 17:21 | 117 | 106.70 |
03/28/2024 17:21 | 174 | 106.70 |
03/28/2024 17:21 | 248 | 106.70 |
03/28/2024 17:20 | 38 | 106.72 |
03/28/2024 17:20 | 56 | 106.72 |
03/28/2024 17:20 | 109 | 106.72 |
03/28/2024 17:19 | 186 | 106.74 |
03/28/2024 17:19 | 114 | 106.76 |
03/28/2024 17:19 | 45 | 106.76 |
03/28/2024 17:19 | 268 | 106.76 |
03/28/2024 17:18 | 10 | 106.78 |
03/28/2024 17:18 | 227 | 106.76 |
03/28/2024 17:18 | 11 | 106.76 |
03/28/2024 17:18 | 10 | 106.76 |
03/28/2024 17:18 | 159 | 106.74 |
03/28/2024 17:17 | 278 | 106.76 |
03/28/2024 17:17 | 95 | 106.76 |
03/28/2024 17:17 | 1625 | 106.74 |
03/28/2024 17:17 | 365 | 106.76 |
03/28/2024 17:16 | 119 | 106.76 |
03/28/2024 17:16 | 71 | 106.76 |
03/28/2024 17:16 | 32 | 106.76 |
03/28/2024 17:16 | 119 | 106.76 |
03/28/2024 17:16 | 130 | 106.76 |
03/28/2024 17:16 | 75 | 106.76 |
03/28/2024 17:16 | 182 | 106.76 |
03/28/2024 17:16 | 35 | 106.74 |
03/28/2024 17:16 | 369 | 106.74 |
03/28/2024 17:16 | 54 | 106.74 |
03/28/2024 17:15 | 445 | 106.74 |
03/28/2024 17:15 | 188 | 106.74 |
03/28/2024 17:15 | 117 | 106.72 |
03/28/2024 17:15 | 34 | 106.74 |
03/28/2024 17:15 | 94 | 106.74 |
03/28/2024 17:15 | 32 | 106.74 |
03/28/2024 17:14 | 153 | 106.74 |
03/28/2024 17:14 | 56 | 106.76 |
03/28/2024 17:14 | 182 | 106.74 |
03/28/2024 17:14 | 24 | 106.76 |
03/28/2024 17:14 | 587 | 106.78 |
03/28/2024 17:14 | 439 | 106.78 |
03/28/2024 17:14 | 23 | 106.78 |
03/28/2024 17:14 | 344 | 106.78 |
03/28/2024 17:14 | 254 | 106.78 |
03/28/2024 17:14 | 484 | 106.78 |
03/28/2024 17:14 | 270 | 106.78 |
03/28/2024 17:14 | 96 | 106.80 |
03/28/2024 17:14 | 119 | 106.80 |
03/28/2024 17:14 | 22 | 106.80 |
03/28/2024 17:14 | 1074 | 106.78 |
03/28/2024 17:14 | 1198 | 106.80 |
03/28/2024 17:14 | 518 | 106.82 |
03/28/2024 17:14 | 8 | 106.82 |
03/28/2024 17:13 | 391 | 106.86 |
03/28/2024 17:13 | 964 | 106.86 |
03/28/2024 17:12 | 237 | 106.84 |
03/28/2024 17:12 | 294 | 106.84 |
03/28/2024 17:12 | 257 | 106.84 |
03/28/2024 17:11 | 149 | 106.86 |
03/28/2024 17:11 | 103 | 106.86 |
03/28/2024 17:11 | 210 | 106.86 |
03/28/2024 17:11 | 1 | 106.86 |
03/28/2024 17:11 | 1 | 106.86 |
03/28/2024 17:11 | 90 | 106.86 |
03/28/2024 17:11 | 200 | 106.86 |
03/28/2024 17:11 | 221 | 106.86 |
03/28/2024 17:10 | 102 | 106.88 |
03/28/2024 17:09 | 468 | 106.90 |
03/28/2024 17:09 | 2 | 106.90 |
03/28/2024 17:09 | 219 | 106.90 |
03/28/2024 17:09 | 249 | 106.90 |
03/28/2024 17:08 | 124 | 106.92 |
03/28/2024 17:08 | 58 | 106.90 |
03/28/2024 17:08 | 174 | 106.90 |
03/28/2024 17:08 | 174 | 106.90 |
03/28/2024 17:08 | 32 | 106.92 |
03/28/2024 17:08 | 174 | 106.92 |
03/28/2024 17:07 | 401 | 106.94 |
03/28/2024 17:07 | 119 | 106.98 |
03/28/2024 17:07 | 171 | 106.96 |
03/28/2024 17:07 | 74 | 106.96 |
03/28/2024 17:07 | 74 | 106.96 |
03/28/2024 17:07 | 176 | 106.94 |
03/28/2024 17:06 | 182 | 106.94 |
03/28/2024 17:06 | 182 | 106.94 |
03/28/2024 17:06 | 182 | 106.94 |
03/28/2024 17:06 | 21 | 106.92 |
03/28/2024 17:06 | 82 | 106.90 |
03/28/2024 17:06 | 62 | 106.90 |
03/28/2024 17:06 | 337 | 106.92 |
03/28/2024 17:06 | 50 | 106.92 |
03/28/2024 17:05 | 114 | 106.90 |
03/28/2024 17:05 | 105 | 106.88 |
03/28/2024 17:04 | 20 | 106.88 |
03/28/2024 17:04 | 80 | 106.90 |
03/28/2024 17:04 | 556 | 106.90 |
03/28/2024 17:04 | 1 | 106.92 |
03/28/2024 17:03 | 203 | 106.92 |
03/28/2024 17:03 | 30 | 106.90 |
03/28/2024 17:02 | 5 | 106.90 |
03/28/2024 17:01 | 20 | 106.86 |
03/28/2024 17:01 | 21 | 106.88 |
03/28/2024 17:00 | 107 | 106.90 |
03/28/2024 17:00 | 79 | 106.90 |
03/28/2024 17:00 | 36 | 106.90 |
03/28/2024 17:00 | 52 | 106.90 |
03/28/2024 17:00 | 31 | 106.90 |
03/28/2024 17:00 | 88 | 106.90 |
03/28/2024 17:00 | 182 | 106.90 |
03/28/2024 17:00 | 59 | 106.88 |
03/28/2024 17:00 | 200 | 106.88 |
03/28/2024 16:59 | 238 | 106.90 |
03/28/2024 16:59 | 182 | 106.90 |
03/28/2024 16:59 | 99 | 106.90 |
03/28/2024 16:58 | 39 | 106.92 |
03/28/2024 16:58 | 32 | 106.92 |
03/28/2024 16:58 | 71 | 106.92 |
03/28/2024 16:58 | 98 | 106.92 |
03/28/2024 16:57 | 255 | 106.92 |
03/28/2024 16:55 | 339 | 106.90 |
03/28/2024 16:54 | 1 | 106.90 |
03/28/2024 16:54 | 97 | 106.92 |
03/28/2024 16:54 | 32 | 106.92 |
03/28/2024 16:54 | 45 | 106.92 |
03/28/2024 16:53 | 130 | 106.96 |
03/28/2024 16:53 | 57 | 106.96 |
03/28/2024 16:53 | 305 | 106.96 |
03/28/2024 16:53 | 50 | 106.96 |
03/28/2024 16:53 | 39 | 106.96 |
03/28/2024 16:53 | 608 | 106.94 |
03/28/2024 16:53 | 150 | 106.94 |
03/28/2024 16:53 | 463 | 106.92 |
03/28/2024 16:52 | 603 | 106.92 |
03/28/2024 16:52 | 22 | 106.90 |
03/28/2024 16:51 | 62 | 106.90 |
03/28/2024 16:51 | 248 | 106.88 |
03/28/2024 16:50 | 57 | 106.88 |
03/28/2024 16:50 | 2 | 106.88 |
03/28/2024 16:50 | 355 | 106.90 |
03/28/2024 16:49 | 15 | 106.88 |
03/28/2024 16:49 | 44 | 106.86 |
03/28/2024 16:49 | 328 | 106.84 |
03/28/2024 16:49 | 162 | 106.86 |
03/28/2024 16:49 | 121 | 106.88 |
03/28/2024 16:49 | 148 | 106.88 |
03/28/2024 16:48 | 252 | 106.90 |
03/28/2024 16:48 | 575 | 106.92 |
03/28/2024 16:47 | 2201 | 106.88 |
03/28/2024 16:47 | 119 | 106.90 |
03/28/2024 16:47 | 357 | 106.90 |
03/28/2024 16:46 | 53 | 106.88 |
03/28/2024 16:45 | 167 | 106.92 |
03/28/2024 16:45 | 119 | 106.92 |
03/28/2024 16:45 | 118 | 106.92 |
03/28/2024 16:45 | 364 | 106.90 |
03/28/2024 16:45 | 10 | 106.90 |
03/28/2024 16:45 | 150 | 106.88 |
03/28/2024 16:45 | 10 | 106.88 |
03/28/2024 16:44 | 75 | 106.92 |
03/28/2024 16:44 | 25 | 106.92 |
03/28/2024 16:43 | 187 | 106.94 |
03/28/2024 16:43 | 26 | 106.96 |
03/28/2024 16:43 | 25 | 106.96 |
03/28/2024 16:43 | 153 | 106.96 |
03/28/2024 16:43 | 56 | 106.96 |
03/28/2024 16:43 | 400 | 106.96 |
03/28/2024 16:42 | 54 | 106.98 |
03/28/2024 16:40 | 227 | 107.00 |
03/28/2024 16:40 | 108 | 106.98 |
03/28/2024 16:39 | 1 | 106.98 |
03/28/2024 16:39 | 101 | 107.02 |
03/28/2024 16:39 | 119 | 107.04 |
03/28/2024 16:39 | 40 | 107.04 |
03/28/2024 16:38 | 176 | 107.04 |
03/28/2024 16:37 | 39 | 107.04 |
03/28/2024 16:37 | 108 | 107.04 |
03/28/2024 16:37 | 171 | 107.02 |
03/28/2024 16:37 | 29 | 107.04 |
03/28/2024 16:37 | 1 | 107.04 |
03/28/2024 16:37 | 63 | 107.04 |
03/28/2024 16:37 | 1 | 107.06 |
03/28/2024 16:36 | 38 | 107.02 |