BMW Br
BMW
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:35:17
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
106.96
+0.80 ( +0.75% )
106.86
285
106.90
187
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:30 262 106.88
03/28/2024 17:29 11 106.90
03/28/2024 17:29 10 106.90
03/28/2024 17:29 379 106.90
03/28/2024 17:29 211 106.88
03/28/2024 17:29 300 106.88
03/28/2024 17:29 101 106.90
03/28/2024 17:29 829 106.90
03/28/2024 17:28 468 106.90
03/28/2024 17:28 32 106.88
03/28/2024 17:28 2 106.88
03/28/2024 17:28 60 106.88
03/28/2024 17:28 344 106.86
03/28/2024 17:28 100 106.86
03/28/2024 17:28 44 106.84
03/28/2024 17:27 117 106.84
03/28/2024 17:27 72 106.84
03/28/2024 17:27 88 106.84
03/28/2024 17:27 29 106.84
03/28/2024 17:27 72 106.84
03/28/2024 17:27 300 106.86
03/28/2024 17:27 52 106.84
03/28/2024 17:27 100 106.84
03/28/2024 17:26 6 106.84
03/28/2024 17:26 155 106.84
03/28/2024 17:26 115 106.82
03/28/2024 17:26 2 106.82
03/28/2024 17:26 93 106.82
03/28/2024 17:26 3 106.82
03/28/2024 17:26 65 106.82
03/28/2024 17:26 116 106.84
03/28/2024 17:26 9 106.84
03/28/2024 17:26 289 106.84
03/28/2024 17:26 485 106.82
03/28/2024 17:26 117 106.82
03/28/2024 17:26 269 106.82
03/28/2024 17:26 66 106.82
03/28/2024 17:25 443 106.78
03/28/2024 17:25 41 106.76
03/28/2024 17:25 1 106.76
03/28/2024 17:25 56 106.76
03/28/2024 17:25 3 106.76
03/28/2024 17:25 3 106.76
03/28/2024 17:25 56 106.76
03/28/2024 17:25 46 106.76
03/28/2024 17:25 47 106.76
03/28/2024 17:25 82 106.76
03/28/2024 17:25 86 106.76
03/28/2024 17:25 98 106.74
03/28/2024 17:25 119 106.72
03/28/2024 17:25 125 106.72
03/28/2024 17:25 66 106.72
03/28/2024 17:25 119 106.70
03/28/2024 17:24 659 106.70
03/28/2024 17:24 106 106.70
03/28/2024 17:24 270 106.68
03/28/2024 17:24 217 106.70
03/28/2024 17:24 118 106.70
03/28/2024 17:24 1405 106.70
03/28/2024 17:22 303 106.70
03/28/2024 17:22 130 106.70
03/28/2024 17:22 58 106.70
03/28/2024 17:22 15 106.68
03/28/2024 17:22 16 106.70
03/28/2024 17:22 369 106.70
03/28/2024 17:22 107 106.70
03/28/2024 17:22 61 106.70
03/28/2024 17:22 467 106.70
03/28/2024 17:22 105 106.70
03/28/2024 17:21 198 106.70
03/28/2024 17:21 38 106.70
03/28/2024 17:21 118 106.70
03/28/2024 17:21 119 106.70
03/28/2024 17:21 48 106.70
03/28/2024 17:21 117 106.70
03/28/2024 17:21 174 106.70
03/28/2024 17:21 248 106.70
03/28/2024 17:20 38 106.72
03/28/2024 17:20 56 106.72
03/28/2024 17:20 109 106.72
03/28/2024 17:19 186 106.74
03/28/2024 17:19 114 106.76
03/28/2024 17:19 45 106.76
03/28/2024 17:19 268 106.76
03/28/2024 17:18 10 106.78
03/28/2024 17:18 227 106.76
03/28/2024 17:18 11 106.76
03/28/2024 17:18 10 106.76
03/28/2024 17:18 159 106.74
03/28/2024 17:17 278 106.76
03/28/2024 17:17 95 106.76
03/28/2024 17:17 1625 106.74
03/28/2024 17:17 365 106.76
03/28/2024 17:16 119 106.76
03/28/2024 17:16 71 106.76
03/28/2024 17:16 32 106.76
03/28/2024 17:16 119 106.76
03/28/2024 17:16 130 106.76
03/28/2024 17:16 75 106.76
03/28/2024 17:16 182 106.76
03/28/2024 17:16 35 106.74
03/28/2024 17:16 369 106.74
03/28/2024 17:16 54 106.74
03/28/2024 17:15 445 106.74
03/28/2024 17:15 188 106.74
03/28/2024 17:15 117 106.72
03/28/2024 17:15 34 106.74
03/28/2024 17:15 94 106.74
03/28/2024 17:15 32 106.74
03/28/2024 17:14 153 106.74
03/28/2024 17:14 56 106.76
03/28/2024 17:14 182 106.74
03/28/2024 17:14 24 106.76
03/28/2024 17:14 587 106.78
03/28/2024 17:14 439 106.78
03/28/2024 17:14 23 106.78
03/28/2024 17:14 344 106.78
03/28/2024 17:14 254 106.78
03/28/2024 17:14 484 106.78
03/28/2024 17:14 270 106.78
03/28/2024 17:14 96 106.80
03/28/2024 17:14 119 106.80
03/28/2024 17:14 22 106.80
03/28/2024 17:14 1074 106.78
03/28/2024 17:14 1198 106.80
03/28/2024 17:14 518 106.82
03/28/2024 17:14 8 106.82
03/28/2024 17:13 391 106.86
03/28/2024 17:13 964 106.86
03/28/2024 17:12 237 106.84
03/28/2024 17:12 294 106.84
03/28/2024 17:12 257 106.84
03/28/2024 17:11 149 106.86
03/28/2024 17:11 103 106.86
03/28/2024 17:11 210 106.86
03/28/2024 17:11 1 106.86
03/28/2024 17:11 1 106.86
03/28/2024 17:11 90 106.86
03/28/2024 17:11 200 106.86
03/28/2024 17:11 221 106.86
03/28/2024 17:10 102 106.88
03/28/2024 17:09 468 106.90
03/28/2024 17:09 2 106.90
03/28/2024 17:09 219 106.90
03/28/2024 17:09 249 106.90
03/28/2024 17:08 124 106.92
03/28/2024 17:08 58 106.90
03/28/2024 17:08 174 106.90
03/28/2024 17:08 174 106.90
03/28/2024 17:08 32 106.92
03/28/2024 17:08 174 106.92
03/28/2024 17:07 401 106.94
03/28/2024 17:07 119 106.98
03/28/2024 17:07 171 106.96
03/28/2024 17:07 74 106.96
03/28/2024 17:07 74 106.96
03/28/2024 17:07 176 106.94
03/28/2024 17:06 182 106.94
03/28/2024 17:06 182 106.94
03/28/2024 17:06 182 106.94
03/28/2024 17:06 21 106.92
03/28/2024 17:06 82 106.90
03/28/2024 17:06 62 106.90
03/28/2024 17:06 337 106.92
03/28/2024 17:06 50 106.92
03/28/2024 17:05 114 106.90
03/28/2024 17:05 105 106.88
03/28/2024 17:04 20 106.88
03/28/2024 17:04 80 106.90
03/28/2024 17:04 556 106.90
03/28/2024 17:04 1 106.92
03/28/2024 17:03 203 106.92
03/28/2024 17:03 30 106.90
03/28/2024 17:02 5 106.90
03/28/2024 17:01 20 106.86
03/28/2024 17:01 21 106.88
03/28/2024 17:00 107 106.90
03/28/2024 17:00 79 106.90
03/28/2024 17:00 36 106.90
03/28/2024 17:00 52 106.90
03/28/2024 17:00 31 106.90
03/28/2024 17:00 88 106.90
03/28/2024 17:00 182 106.90
03/28/2024 17:00 59 106.88
03/28/2024 17:00 200 106.88
03/28/2024 16:59 238 106.90
03/28/2024 16:59 182 106.90
03/28/2024 16:59 99 106.90
03/28/2024 16:58 39 106.92
03/28/2024 16:58 32 106.92
03/28/2024 16:58 71 106.92
03/28/2024 16:58 98 106.92
03/28/2024 16:57 255 106.92
03/28/2024 16:55 339 106.90
03/28/2024 16:54 1 106.90
03/28/2024 16:54 97 106.92
03/28/2024 16:54 32 106.92
03/28/2024 16:54 45 106.92
03/28/2024 16:53 130 106.96
03/28/2024 16:53 57 106.96
03/28/2024 16:53 305 106.96
03/28/2024 16:53 50 106.96
03/28/2024 16:53 39 106.96
03/28/2024 16:53 608 106.94
03/28/2024 16:53 150 106.94
03/28/2024 16:53 463 106.92
03/28/2024 16:52 603 106.92
03/28/2024 16:52 22 106.90
03/28/2024 16:51 62 106.90
03/28/2024 16:51 248 106.88
03/28/2024 16:50 57 106.88
03/28/2024 16:50 2 106.88
03/28/2024 16:50 355 106.90
03/28/2024 16:49 15 106.88
03/28/2024 16:49 44 106.86
03/28/2024 16:49 328 106.84
03/28/2024 16:49 162 106.86
03/28/2024 16:49 121 106.88
03/28/2024 16:49 148 106.88
03/28/2024 16:48 252 106.90
03/28/2024 16:48 575 106.92
03/28/2024 16:47 2201 106.88
03/28/2024 16:47 119 106.90
03/28/2024 16:47 357 106.90
03/28/2024 16:46 53 106.88
03/28/2024 16:45 167 106.92
03/28/2024 16:45 119 106.92
03/28/2024 16:45 118 106.92
03/28/2024 16:45 364 106.90
03/28/2024 16:45 10 106.90
03/28/2024 16:45 150 106.88
03/28/2024 16:45 10 106.88
03/28/2024 16:44 75 106.92
03/28/2024 16:44 25 106.92
03/28/2024 16:43 187 106.94
03/28/2024 16:43 26 106.96
03/28/2024 16:43 25 106.96
03/28/2024 16:43 153 106.96
03/28/2024 16:43 56 106.96
03/28/2024 16:43 400 106.96
03/28/2024 16:42 54 106.98
03/28/2024 16:40 227 107.00
03/28/2024 16:40 108 106.98
03/28/2024 16:39 1 106.98
03/28/2024 16:39 101 107.02
03/28/2024 16:39 119 107.04
03/28/2024 16:39 40 107.04
03/28/2024 16:38 176 107.04
03/28/2024 16:37 39 107.04
03/28/2024 16:37 108 107.04
03/28/2024 16:37 171 107.02
03/28/2024 16:37 29 107.04
03/28/2024 16:37 1 107.04
03/28/2024 16:37 63 107.04
03/28/2024 16:37 1 107.06
03/28/2024 16:36 38 107.02