Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 18:00:00
Geld
18.03.2026 - 17:29:44
Geld
Volumen 		Brief
18.03.2026 - 17:29:44
Brief
Volumen
119.40
-2.00 ( -1.65% )
119.30
1'037
119.90
32
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2026 17:29 39 119.40
03/18/2026 17:29 95 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 207 119.40
03/18/2026 17:29 195 119.40
03/18/2026 17:29 5 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 20 119.40
03/18/2026 17:29 39 119.40
03/18/2026 17:29 47 119.40
03/18/2026 17:29 61 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 26 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 453 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 5 119.40
03/18/2026 17:29 2 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 16 119.40
03/18/2026 17:29 13 119.40
03/18/2026 17:29 344 119.40
03/18/2026 17:29 22 119.40
03/18/2026 17:29 85 119.40
03/18/2026 17:29 274 119.40
03/18/2026 17:29 1 119.40
03/18/2026 17:29 583 119.40
03/18/2026 17:29 212 119.40
03/18/2026 17:29 4 119.40
03/18/2026 17:29 13 119.40
03/18/2026 17:29 4 119.40
03/18/2026 17:29 41 119.40
03/18/2026 17:29 81 119.40
03/18/2026 17:29 3 119.40
03/18/2026 17:29 12 119.40
03/18/2026 17:29 5 119.40
03/18/2026 17:29 122 119.40
03/18/2026 17:29 267 119.40
03/18/2026 17:29 123 119.40
03/18/2026 17:29 367 119.40
03/18/2026 17:29 49 119.40
03/18/2026 17:29 304 119.40
03/18/2026 17:29 70 119.40
03/18/2026 17:29 266 119.40
03/18/2026 17:29 1 119.40
03/18/2026 17:29 396 119.40
03/18/2026 17:29 332 119.40
03/18/2026 17:29 241 119.40
03/18/2026 17:29 184 119.40
03/18/2026 17:29 33 119.40
03/18/2026 17:29 40 119.40
03/18/2026 17:29 55 119.40
03/18/2026 17:29 24 119.40
03/18/2026 17:29 76 119.40
03/18/2026 17:29 9 119.40
03/18/2026 17:29 74 119.40
03/18/2026 17:29 245 119.40
03/18/2026 17:29 126 119.40
03/18/2026 17:29 48 119.40
03/18/2026 17:29 44 119.40
03/18/2026 17:29 22 119.40
03/18/2026 17:29 7 119.40
03/18/2026 17:29 584 119.40
03/18/2026 17:29 12 119.40
03/18/2026 17:29 320 119.40
03/18/2026 17:29 211 119.40
03/18/2026 17:29 361 119.40
03/18/2026 17:29 22 119.40
03/18/2026 17:29 2 119.40
03/18/2026 17:24 10 119.40
03/18/2026 17:24 63 119.30
03/18/2026 17:24 78 119.30
03/18/2026 17:24 61 119.90
03/18/2026 17:24 23 119.90
03/18/2026 17:24 41 119.90
03/18/2026 17:24 16 119.90
03/18/2026 17:22 3 119.90
03/18/2026 17:21 71 119.90
03/18/2026 17:21 98 119.90
03/18/2026 17:21 21 119.90
03/18/2026 17:21 277 119.30
03/18/2026 17:21 173 119.30
03/18/2026 17:20 40 119.80
03/18/2026 17:20 19 119.80
03/18/2026 17:20 22 119.70
03/18/2026 17:20 0 119.60
03/18/2026 17:20 0 119.50
03/18/2026 17:20 2 119.60
03/18/2026 17:20 19 119.50
03/18/2026 17:20 172 119.40
03/18/2026 17:20 40 119.40
03/18/2026 17:20 6 119.40
03/18/2026 17:20 6 119.50
03/18/2026 17:20 68 119.50
03/18/2026 17:20 4 119.50
03/18/2026 17:20 490 119.60
03/18/2026 17:20 90 119.60
03/18/2026 17:20 91 119.60
03/18/2026 17:20 61 119.60
03/18/2026 17:20 97 119.60
03/18/2026 17:19 65 119.90
03/18/2026 17:19 61 119.90
03/18/2026 17:19 77 119.90
03/18/2026 17:19 157 119.90
03/18/2026 17:19 20 119.90
03/18/2026 17:17 2 119.90
03/18/2026 17:17 1 119.50
03/18/2026 17:16 83 119.90
03/18/2026 17:16 11 119.60
03/18/2026 17:16 172 119.90
03/18/2026 17:16 16 119.90
03/18/2026 17:16 62 119.90
03/18/2026 17:16 71 119.90
03/18/2026 17:16 9 119.50
03/18/2026 17:16 81 119.50
03/18/2026 17:15 24 119.40
03/18/2026 17:15 78 119.40
03/18/2026 17:15 45 119.40
03/18/2026 17:13 40 119.80
03/18/2026 17:13 54 119.80
03/18/2026 17:13 5 119.80
03/18/2026 17:13 64 119.80
03/18/2026 17:13 20 119.80
03/18/2026 17:13 69 119.80
03/18/2026 17:13 104 119.40
03/18/2026 17:13 8 119.40
03/18/2026 17:13 59 119.40
03/18/2026 17:04 86 119.50
03/18/2026 17:03 128 119.50