Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
13:12:45
|
Geld
12.02.2026 -
13:12:34
|
Geld Volumen |
Brief
12.02.2026 -
13:13:13
|
Brief Volumen |
|---|---|---|---|---|
|
121.80
-2.30
(
-1.85% )
|
121.50
|
583 |
121.80
|
588 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 13:12 | 123 | 121.50 |
| 02/12/2026 13:12 | 4 | 121.50 |
| 02/12/2026 13:12 | 228 | 121.50 |
| 02/12/2026 13:12 | 23 | 121.50 |
| 02/12/2026 13:12 | 32 | 121.50 |
| 02/12/2026 13:10 | 8 | 121.80 |
| 02/12/2026 13:07 | 98 | 121.50 |
| 02/12/2026 13:04 | 3 | 121.90 |
| 02/12/2026 13:04 | 60 | 121.90 |
| 02/12/2026 13:04 | 148 | 121.90 |
| 02/12/2026 13:04 | 64 | 121.90 |
| 02/12/2026 13:04 | 75 | 121.90 |
| 02/12/2026 13:02 | 120 | 121.50 |
| 02/12/2026 12:58 | 83 | 121.90 |
| 02/12/2026 12:57 | 16 | 121.90 |
| 02/12/2026 12:56 | 181 | 121.70 |
| 02/12/2026 12:56 | 5 | 121.80 |
| 02/12/2026 12:56 | 117 | 121.80 |
| 02/12/2026 12:56 | 5 | 121.80 |
| 02/12/2026 12:56 | 140 | 121.80 |
| 02/12/2026 12:56 | 66 | 121.80 |
| 02/12/2026 12:56 | 52 | 121.80 |
| 02/12/2026 12:56 | 13 | 121.80 |
| 02/12/2026 12:56 | 67 | 121.80 |
| 02/12/2026 12:56 | 12 | 121.80 |
| 02/12/2026 12:56 | 2 | 121.80 |
| 02/12/2026 12:55 | 71 | 121.70 |
| 02/12/2026 12:55 | 7 | 121.70 |
| 02/12/2026 12:55 | 82 | 121.70 |
| 02/12/2026 12:55 | 79 | 121.70 |
| 02/12/2026 12:48 | 36 | 121.80 |
| 02/12/2026 12:48 | 120 | 121.70 |
| 02/12/2026 12:48 | 70 | 121.70 |
| 02/12/2026 12:48 | 15 | 121.70 |
| 02/12/2026 12:48 | 48 | 121.70 |
| 02/12/2026 12:48 | 69 | 121.70 |
| 02/12/2026 12:48 | 65 | 121.70 |
| 02/12/2026 12:48 | 7 | 121.60 |
| 02/12/2026 12:48 | 1 | 121.60 |
| 02/12/2026 12:48 | 97 | 121.60 |
| 02/12/2026 12:48 | 67 | 121.60 |
| 02/12/2026 12:48 | 73 | 121.60 |
| 02/12/2026 12:48 | 249 | 121.60 |
| 02/12/2026 12:48 | 116 | 121.60 |
| 02/12/2026 12:48 | 23 | 121.60 |
| 02/12/2026 12:47 | 157 | 121.50 |
| 02/12/2026 12:47 | 37 | 121.50 |
| 02/12/2026 12:47 | 77 | 121.50 |
| 02/12/2026 12:47 | 46 | 121.50 |
| 02/12/2026 12:47 | 141 | 121.50 |
| 02/12/2026 12:47 | 3 | 121.50 |
| 02/12/2026 12:47 | 54 | 121.50 |
| 02/12/2026 12:47 | 87 | 121.50 |
| 02/12/2026 12:47 | 19 | 121.50 |
| 02/12/2026 12:47 | 27 | 121.50 |
| 02/12/2026 12:47 | 3 | 121.50 |
| 02/12/2026 12:47 | 15 | 121.50 |
| 02/12/2026 12:46 | 97 | 121.60 |
| 02/12/2026 12:46 | 67 | 121.60 |
| 02/12/2026 12:46 | 120 | 121.30 |
| 02/12/2026 12:46 | 7 | 121.40 |
| 02/12/2026 12:46 | 51 | 121.40 |
| 02/12/2026 12:46 | 16 | 121.40 |
| 02/12/2026 12:45 | 44 | 121.40 |
| 02/12/2026 12:45 | 104 | 121.40 |
| 02/12/2026 12:43 | 412 | 121.60 |
| 02/12/2026 12:43 | 67 | 121.60 |
| 02/12/2026 12:40 | 68 | 121.60 |
| 02/12/2026 12:40 | 50 | 121.60 |
| 02/12/2026 12:40 | 1 | 121.60 |
| 02/12/2026 12:40 | 1 | 121.60 |
| 02/12/2026 12:40 | 132 | 121.50 |
| 02/12/2026 12:40 | 69 | 121.50 |
| 02/12/2026 12:40 | 10 | 121.50 |
| 02/12/2026 12:39 | 41 | 121.60 |
| 02/12/2026 12:39 | 66 | 121.60 |
| 02/12/2026 12:39 | 26 | 121.60 |
| 02/12/2026 12:38 | 19 | 121.50 |
| 02/12/2026 12:38 | 67 | 121.60 |
| 02/12/2026 12:37 | 4 | 121.60 |
| 02/12/2026 12:37 | 71 | 121.60 |
| 02/12/2026 12:37 | 107 | 121.60 |
| 02/12/2026 12:37 | 5 | 121.60 |
| 02/12/2026 12:37 | 67 | 121.60 |
| 02/12/2026 12:37 | 2 | 121.60 |
| 02/12/2026 12:37 | 13 | 121.60 |
| 02/12/2026 12:36 | 4 | 121.50 |
| 02/12/2026 12:36 | 115 | 121.50 |
| 02/12/2026 12:36 | 24 | 121.50 |
| 02/12/2026 12:36 | 10 | 121.40 |
| 02/12/2026 12:36 | 10 | 121.50 |
| 02/12/2026 12:35 | 326 | 121.50 |
| 02/12/2026 12:35 | 176 | 121.50 |
| 02/12/2026 12:35 | 98 | 121.50 |
| 02/12/2026 12:35 | 123 | 121.50 |
| 02/12/2026 12:35 | 97 | 121.50 |
| 02/12/2026 12:34 | 3 | 121.50 |
| 02/12/2026 12:31 | 21 | 121.10 |
| 02/12/2026 12:31 | 55 | 121.10 |
| 02/12/2026 12:31 | 7 | 121.10 |
| 02/12/2026 12:31 | 70 | 121.10 |
| 02/12/2026 12:31 | 111 | 121.10 |
| 02/12/2026 12:31 | 10 | 121.10 |
| 02/12/2026 12:31 | 121 | 121.10 |
| 02/12/2026 12:31 | 121 | 121.10 |
| 02/12/2026 12:31 | 108 | 121.10 |
| 02/12/2026 12:31 | 13 | 121.10 |
| 02/12/2026 12:31 | 27 | 121.10 |
| 02/12/2026 12:31 | 94 | 121.10 |
| 02/12/2026 12:31 | 121 | 121.10 |
| 02/12/2026 12:31 | 113 | 121.10 |
| 02/12/2026 12:31 | 8 | 121.10 |
| 02/12/2026 12:31 | 47 | 121.60 |
| 02/12/2026 12:31 | 74 | 121.60 |
| 02/12/2026 12:27 | 4 | 121.70 |
| 02/12/2026 12:26 | 100 | 121.10 |
| 02/12/2026 12:26 | 158 | 121.20 |
| 02/12/2026 12:26 | 218 | 120.90 |
| 02/12/2026 12:26 | 8 | 120.90 |
| 02/12/2026 12:26 | 163 | 121.10 |
| 02/12/2026 12:26 | 241 | 121.00 |
| 02/12/2026 12:26 | 32 | 121.00 |
| 02/12/2026 12:26 | 130 | 121.00 |
| 02/12/2026 12:26 | 181 | 121.00 |
| 02/12/2026 12:26 | 66 | 121.00 |
| 02/12/2026 12:26 | 7 | 121.00 |
| 02/12/2026 12:24 | 130 | 121.10 |
| 02/12/2026 12:24 | 6 | 121.10 |
| 02/12/2026 12:24 | 25 | 121.70 |
| 02/12/2026 12:21 | 93 | 121.30 |
| 02/12/2026 12:21 | 93 | 121.30 |
| 02/12/2026 12:21 | 66 | 121.30 |
| 02/12/2026 12:21 | 95 | 121.30 |
| 02/12/2026 12:21 | 186 | 121.50 |
| 02/12/2026 12:21 | 52 | 121.30 |
| 02/12/2026 12:21 | 65 | 121.30 |
| 02/12/2026 12:21 | 350 | 121.30 |
| 02/12/2026 12:21 | 367 | 122.00 |
| 02/12/2026 12:21 | 161 | 121.90 |
| 02/12/2026 12:21 | 10 | 121.90 |
| 02/12/2026 12:21 | 1624 | 121.80 |
| 02/12/2026 12:21 | 94 | 121.80 |
| 02/12/2026 12:21 | 66 | 121.70 |
| 02/12/2026 12:21 | 320 | 121.70 |
| 02/12/2026 12:21 | 128 | 121.70 |
| 02/12/2026 12:21 | 350 | 121.60 |
| 02/12/2026 12:21 | 147 | 121.60 |
| 02/12/2026 12:21 | 126 | 121.60 |
| 02/12/2026 12:21 | 143 | 121.50 |
| 02/12/2026 12:21 | 10 | 121.50 |
| 02/12/2026 12:21 | 122 | 121.50 |
| 02/12/2026 12:21 | 89 | 121.50 |
| 02/12/2026 12:21 | 66 | 121.50 |
| 02/12/2026 12:21 | 62 | 121.50 |
| 02/12/2026 12:21 | 115 | 121.40 |
| 02/12/2026 12:20 | 16 | 121.40 |
| 02/12/2026 12:19 | 62 | 121.20 |
| 02/12/2026 12:19 | 34 | 121.20 |
| 02/12/2026 12:19 | 36 | 121.20 |
| 02/12/2026 12:19 | 105 | 121.20 |
| 02/12/2026 12:19 | 27 | 121.20 |
| 02/12/2026 12:19 | 49 | 121.40 |
| 02/12/2026 12:18 | 171 | 121.40 |
| 02/12/2026 12:18 | 151 | 121.40 |
| 02/12/2026 12:18 | 207 | 121.40 |
| 02/12/2026 12:18 | 207 | 121.40 |
| 02/12/2026 12:18 | 207 | 121.40 |
| 02/12/2026 12:17 | 47 | 121.50 |
| 02/12/2026 12:16 | 5 | 121.90 |
| 02/12/2026 12:15 | 291 | 121.90 |
| 02/12/2026 12:15 | 109 | 121.90 |
| 02/12/2026 12:15 | 267 | 122.20 |
| 02/12/2026 12:15 | 64 | 122.20 |
| 02/12/2026 12:15 | 73 | 122.20 |
| 02/12/2026 12:15 | 161 | 122.10 |
| 02/12/2026 12:15 | 64 | 122.00 |
| 02/12/2026 12:15 | 62 | 122.00 |
| 02/12/2026 12:15 | 66 | 122.00 |
| 02/12/2026 12:15 | 40 | 122.00 |
| 02/12/2026 12:15 | 23 | 122.00 |
| 02/12/2026 12:15 | 123 | 121.80 |
| 02/12/2026 12:15 | 25 | 121.80 |
| 02/12/2026 12:15 | 32 | 121.80 |
| 02/12/2026 12:14 | 123 | 121.50 |
| 02/12/2026 12:14 | 33 | 121.80 |
| 02/12/2026 12:14 | 123 | 121.80 |
| 02/12/2026 12:14 | 126 | 121.60 |
| 02/12/2026 12:14 | 112 | 121.70 |
| 02/12/2026 12:14 | 4 | 121.70 |
| 02/12/2026 12:14 | 3 | 121.70 |
| 02/12/2026 12:14 | 44 | 121.70 |
| 02/12/2026 12:14 | 126 | 121.60 |
| 02/12/2026 12:14 | 161 | 121.70 |
| 02/12/2026 12:14 | 178 | 121.60 |
| 02/12/2026 12:14 | 129 | 121.70 |
| 02/12/2026 12:14 | 1 | 121.70 |
| 02/12/2026 12:14 | 140 | 121.60 |
| 02/12/2026 12:14 | 123 | 121.50 |
| 02/12/2026 12:14 | 60 | 121.50 |
| 02/12/2026 12:14 | 21 | 121.50 |
| 02/12/2026 12:14 | 215 | 121.60 |
| 02/12/2026 12:14 | 179 | 121.60 |
| 02/12/2026 12:14 | 36 | 121.60 |
| 02/12/2026 12:14 | 220 | 122.00 |
| 02/12/2026 12:14 | 18 | 122.00 |
| 02/12/2026 12:14 | 70 | 122.00 |
| 02/12/2026 12:14 | 80 | 122.00 |
| 02/12/2026 12:14 | 65 | 122.00 |
| 02/12/2026 12:14 | 66 | 122.00 |
| 02/12/2026 12:14 | 68 | 122.00 |
| 02/12/2026 12:14 | 68 | 122.00 |
| 02/12/2026 12:14 | 184 | 122.00 |
| 02/12/2026 12:14 | 85 | 122.00 |
| 02/12/2026 12:14 | 35 | 122.00 |
| 02/12/2026 12:14 | 3 | 122.00 |
| 02/12/2026 12:14 | 60 | 122.00 |
| 02/12/2026 12:14 | 138 | 122.00 |