Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.02.2026 - 18:00:00
Geld
19.02.2026 - 17:29:32
Geld
Volumen 		Brief
19.02.2026 - 17:29:32
Brief
Volumen
124.70
+6.30 ( +5.32% )
123.90
917
124.20
480
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/19/2026 17:29 61 124.70
02/19/2026 17:29 200 124.70
02/19/2026 17:29 463 124.70
02/19/2026 17:29 240 124.70
02/19/2026 17:29 564 124.70
02/19/2026 17:29 35 124.70
02/19/2026 17:29 240 124.70
02/19/2026 17:29 4 124.70
02/19/2026 17:29 246 124.70
02/19/2026 17:29 156 124.70
02/19/2026 17:29 162 124.70
02/19/2026 17:29 17 124.70
02/19/2026 17:29 1072 124.70
02/19/2026 17:29 310 124.70
02/19/2026 17:29 961 124.70
02/19/2026 17:29 48 124.70
02/19/2026 17:29 193 124.70
02/19/2026 17:29 31 124.70
02/19/2026 17:29 314 124.70
02/19/2026 17:29 104 124.70
02/19/2026 17:29 703 124.70
02/19/2026 17:29 227 124.70
02/19/2026 17:29 55 124.70
02/19/2026 17:29 150 124.70
02/19/2026 17:29 148 124.70
02/19/2026 17:29 33 124.70
02/19/2026 17:29 34 124.70
02/19/2026 17:29 871 124.70
02/19/2026 17:29 58 124.70
02/19/2026 17:29 187 124.70
02/19/2026 17:29 163 124.70
02/19/2026 17:29 49 124.70
02/19/2026 17:29 18 124.70
02/19/2026 17:29 50 124.70
02/19/2026 17:29 43 124.70
02/19/2026 17:29 40 124.70
02/19/2026 17:29 91 124.70
02/19/2026 17:29 460 124.70
02/19/2026 17:29 191 124.70
02/19/2026 17:29 1 124.70
02/19/2026 17:29 213 124.70
02/19/2026 17:29 139 124.70
02/19/2026 17:29 1027 124.70
02/19/2026 17:29 17 124.70
02/19/2026 17:29 53 124.70
02/19/2026 17:29 89 124.70
02/19/2026 17:29 239 124.70
02/19/2026 17:29 34 124.70
02/19/2026 17:29 656 124.70
02/19/2026 17:29 433 124.70
02/19/2026 17:29 16 124.70
02/19/2026 17:29 17 124.70
02/19/2026 17:29 1097 124.70
02/19/2026 17:29 311 124.70
02/19/2026 17:29 520 124.70
02/19/2026 17:29 195 124.70
02/19/2026 17:29 285 124.70
02/19/2026 17:29 682 124.70
02/19/2026 17:29 46 124.70
02/19/2026 17:29 125 124.70
02/19/2026 17:29 183 124.70
02/19/2026 17:29 653 124.70
02/19/2026 17:29 20 124.70
02/19/2026 17:29 199 124.70
02/19/2026 17:29 34 124.70
02/19/2026 17:29 36 124.70
02/19/2026 17:29 80 124.70
02/19/2026 17:29 1012 124.70
02/19/2026 17:29 306 124.70
02/19/2026 17:29 389 124.70
02/19/2026 17:29 23 124.70
02/19/2026 17:29 13 124.70
02/19/2026 17:29 107 124.70
02/19/2026 17:29 155 124.70
02/19/2026 17:29 1458 124.70
02/19/2026 17:29 12 124.70
02/19/2026 17:29 215 124.70
02/19/2026 17:29 2 124.70
02/19/2026 17:29 194 124.70
02/19/2026 17:29 1 124.70
02/19/2026 17:29 1014 124.70
02/19/2026 17:29 6 124.70
02/19/2026 17:29 28 124.70
02/19/2026 17:24 13 124.20
02/19/2026 17:24 83 124.20
02/19/2026 17:24 3 123.90
02/19/2026 17:24 2 124.30
02/19/2026 17:23 142 124.20
02/19/2026 17:23 19 124.20
02/19/2026 17:23 170 124.20
02/19/2026 17:23 290 123.90
02/19/2026 17:23 94 123.90
02/19/2026 17:23 58 123.90
02/19/2026 17:23 58 123.90
02/19/2026 17:23 120 123.90
02/19/2026 17:23 329 124.20
02/19/2026 17:23 25 124.20
02/19/2026 17:23 26 124.20
02/19/2026 17:23 86 124.20
02/19/2026 17:22 83 124.20
02/19/2026 17:22 3 124.20
02/19/2026 17:19 83 124.20
02/19/2026 17:19 86 124.20
02/19/2026 17:19 215 124.20
02/19/2026 17:19 4 124.20
02/19/2026 17:19 248 124.20
02/19/2026 17:19 40 124.20
02/19/2026 17:18 122 124.10
02/19/2026 17:17 13 124.10
02/19/2026 17:16 74 124.10
02/19/2026 17:16 151 124.10
02/19/2026 17:16 10 124.10
02/19/2026 17:16 455 124.00
02/19/2026 17:16 545 124.00
02/19/2026 17:15 84 124.00
02/19/2026 17:15 199 124.00
02/19/2026 17:15 72 124.00
02/19/2026 17:15 25 124.20
02/19/2026 17:14 21 124.20
02/19/2026 17:14 175 124.20
02/19/2026 17:14 10 124.20
02/19/2026 17:14 80 124.20
02/19/2026 17:14 20 124.20
02/19/2026 17:14 66 124.20
02/19/2026 17:13 5 124.00
02/19/2026 17:13 17 124.00
02/19/2026 17:13 373 124.10
02/19/2026 17:13 27 124.00
02/19/2026 17:13 48 124.10
02/19/2026 17:13 77 124.10
02/19/2026 17:11 200 123.80
02/19/2026 17:11 70 124.20
02/19/2026 17:11 67 124.20
02/19/2026 17:11 32 124.20
02/19/2026 17:11 39 124.20
02/19/2026 17:11 159 124.20
02/19/2026 17:11 68 124.20
02/19/2026 17:10 232 123.90
02/19/2026 17:10 136 123.90
02/19/2026 17:10 115 124.00
02/19/2026 17:10 4 124.00
02/19/2026 17:10 46 123.80
02/19/2026 17:10 161 123.80
02/19/2026 17:10 4 123.90
02/19/2026 17:10 448 123.90
02/19/2026 17:10 278 123.90
02/19/2026 17:10 107 123.90
02/19/2026 17:10 59 123.90
02/19/2026 17:10 42 123.90
02/19/2026 17:10 122 124.00
02/19/2026 17:10 6 123.90
02/19/2026 17:10 10 123.90
02/19/2026 17:10 8 123.90
02/19/2026 17:07 4 124.20
02/19/2026 17:05 14 124.20
02/19/2026 17:05 2 124.20
02/19/2026 17:05 3 124.00
02/19/2026 17:05 41 124.00
02/19/2026 17:02 1 124.00
02/19/2026 17:01 38 123.90
02/19/2026 17:01 244 123.90
02/19/2026 17:01 118 123.90
02/19/2026 17:01 385 123.90
02/19/2026 17:01 506 124.00
02/19/2026 17:01 389 124.00
02/19/2026 17:01 307 124.00
02/19/2026 17:00 20 124.10