Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 12:45:07
Geld
16.12.2025 - 12:45:07
Geld
Volumen 		Brief
16.12.2025 - 12:45:07
Brief
Volumen
161.50
-0.90 ( -0.55% )
160.90
752
161.50
284
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 12:43 144 161.30
12/16/2025 12:43 14 161.30
12/16/2025 12:43 18 161.30
12/16/2025 12:43 76 161.30
12/16/2025 12:43 19 161.30
12/16/2025 12:43 9 161.30
12/16/2025 12:43 88 161.30
12/16/2025 12:43 51 161.30
12/16/2025 12:43 29 161.30
12/16/2025 12:43 132 161.30
12/16/2025 12:43 91 161.30
12/16/2025 12:41 7 161.30
12/16/2025 12:41 89 160.70
12/16/2025 12:41 57 160.70
12/16/2025 12:41 6 160.70
12/16/2025 12:41 116 160.70
12/16/2025 12:41 150 160.70
12/16/2025 12:41 49 161.00
12/16/2025 12:39 10 160.70
12/16/2025 12:33 16 161.20
12/16/2025 12:33 87 161.20
12/16/2025 12:33 260 161.10
12/16/2025 12:33 20 161.10
12/16/2025 12:33 6 160.90
12/16/2025 12:33 6 161.00
12/16/2025 12:32 44 160.95
12/16/2025 12:32 110 161.00
12/16/2025 12:32 106 161.00
12/16/2025 12:32 101 161.10
12/16/2025 12:32 122 161.10
12/16/2025 12:32 93 161.00
12/16/2025 12:32 6 161.00
12/16/2025 12:31 37 160.80
12/16/2025 12:31 160 160.90
12/16/2025 12:31 119 160.90
12/16/2025 12:31 6 160.90
12/16/2025 12:30 98 160.90
12/16/2025 12:30 55 160.90
12/16/2025 12:30 59 161.00
12/16/2025 12:30 58 161.00
12/16/2025 12:30 110 161.30
12/16/2025 12:30 58 161.30
12/16/2025 12:30 6 161.30
12/16/2025 12:30 7 161.00
12/16/2025 12:30 26 161.20
12/16/2025 12:30 6 161.20
12/16/2025 12:29 6 161.50
12/16/2025 12:29 108 160.90
12/16/2025 12:29 52 160.90
12/16/2025 12:29 2 160.90
12/16/2025 12:29 1 160.90
12/16/2025 12:29 157 160.90
12/16/2025 12:29 120 160.90
12/16/2025 12:27 20 161.50
12/16/2025 12:24 228 160.90
12/16/2025 12:24 37 160.90
12/16/2025 12:24 58 160.90
12/16/2025 12:22 40 161.50
12/16/2025 12:22 52 161.50
12/16/2025 12:21 12 161.40
12/16/2025 12:20 112 161.40
12/16/2025 12:20 21 161.40
12/16/2025 12:20 86 161.40
12/16/2025 12:20 18 161.40
12/16/2025 12:18 121 161.30
12/16/2025 12:18 141 161.30
12/16/2025 12:18 6 161.30
12/16/2025 12:18 13 161.20
12/16/2025 12:18 15 161.10
12/16/2025 12:17 1 161.10
12/16/2025 12:17 180 160.80
12/16/2025 12:17 42 160.95
12/16/2025 12:16 3 161.00
12/16/2025 12:15 5 161.30
12/16/2025 12:15 94 161.50
12/16/2025 12:15 5 161.30
12/16/2025 12:15 116 161.40
12/16/2025 12:15 63 161.40
12/16/2025 12:14 23 161.40
12/16/2025 12:14 69 161.40
12/16/2025 12:13 58 161.40
12/16/2025 12:13 66 161.40
12/16/2025 12:13 21 161.40
12/16/2025 12:13 71 161.40
12/16/2025 12:12 32 161.30
12/16/2025 12:12 103 161.20
12/16/2025 12:12 112 161.20
12/16/2025 12:12 259 161.20
12/16/2025 12:12 6 161.10
12/16/2025 12:12 104 161.00
12/16/2025 12:12 107 161.00
12/16/2025 12:12 116 160.90
12/16/2025 12:12 33 160.90
12/16/2025 12:12 157 160.90
12/16/2025 12:12 144 161.00
12/16/2025 12:12 6 161.00
12/16/2025 12:10 147 161.00
12/16/2025 12:10 33 161.00
12/16/2025 12:10 115 161.00
12/16/2025 12:10 1 161.50
12/16/2025 12:10 310 161.10
12/16/2025 12:10 158 161.10
12/16/2025 12:10 3 161.20
12/16/2025 12:10 6 161.20
12/16/2025 12:07 24 161.80
12/16/2025 12:07 116 161.80
12/16/2025 12:07 70 161.80
12/16/2025 12:04 61 161.20
12/16/2025 12:04 66 161.20
12/16/2025 12:02 30 161.90
12/16/2025 12:02 66 161.90
12/16/2025 12:01 36 161.90
12/16/2025 12:01 66 161.90
12/16/2025 12:00 20 161.90
12/16/2025 12:00 71 161.90
12/16/2025 12:00 10 161.80
12/16/2025 11:59 58 161.70
12/16/2025 11:59 13 161.70
12/16/2025 11:59 93 161.70
12/16/2025 11:58 11 161.50
12/16/2025 11:58 10 161.30
12/16/2025 11:56 58 161.70
12/16/2025 11:56 41 161.70
12/16/2025 11:56 2 161.70
12/16/2025 11:56 36 161.60
12/16/2025 11:56 11 161.60
12/16/2025 11:56 6 161.60
12/16/2025 11:56 0 161.50
12/16/2025 11:56 257 161.60
12/16/2025 11:56 2 161.50
12/16/2025 11:56 33 161.50
12/16/2025 11:56 53 161.50
12/16/2025 11:55 36 161.40
12/16/2025 11:55 106 161.30
12/16/2025 11:55 38 161.30
12/16/2025 11:55 79 161.30
12/16/2025 11:55 257 161.30
12/16/2025 11:54 260 161.10
12/16/2025 11:54 110 160.90
12/16/2025 11:54 108 161.00
12/16/2025 11:54 257 161.10
12/16/2025 11:54 323 160.90
12/16/2025 11:54 30 160.80
12/16/2025 11:54 310 160.80
12/16/2025 11:54 48 161.15
12/16/2025 11:54 64 160.90
12/16/2025 11:54 58 160.90
12/16/2025 11:54 42 161.20
12/16/2025 11:54 78 161.00
12/16/2025 11:54 231 161.00
12/16/2025 11:54 33 161.00
12/16/2025 11:54 52 161.50
12/16/2025 11:54 107 161.50
12/16/2025 11:54 21 161.50
12/16/2025 11:54 138 161.50
12/16/2025 11:54 125 161.00
12/16/2025 11:54 64 161.10
12/16/2025 11:54 67 161.10
12/16/2025 11:54 62 161.10
12/16/2025 11:54 64 161.10
12/16/2025 11:53 96 161.70
12/16/2025 11:53 144 161.30
12/16/2025 11:53 102 161.30
12/16/2025 11:53 87 161.30
12/16/2025 11:53 159 161.30
12/16/2025 11:53 22 161.60
12/16/2025 11:53 11 161.70
12/16/2025 11:51 10 161.50
12/16/2025 11:48 59 161.30
12/16/2025 11:48 57 161.30
12/16/2025 11:48 13 161.30
12/16/2025 11:48 296 161.00
12/16/2025 11:48 40 161.00
12/16/2025 11:48 60 161.00
12/16/2025 11:48 42 161.50
12/16/2025 11:48 97 162.00
12/16/2025 11:48 33 162.00
12/16/2025 11:48 61 162.00
12/16/2025 11:48 64 161.90