Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.06.2025 - 18:00:00
Geld
30.06.2025 - 17:29:37
Geld
Volumen 		Brief
30.06.2025 - 17:29:37
Brief
Volumen
190.00
+0.80 ( +0.42% )
189.40
167
190.80
217
Mehr Informationen
Analyse von TheScreener
27.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/30/2025 17:29 27 190.00
06/30/2025 17:29 663 190.00
06/30/2025 17:29 76 190.00
06/30/2025 17:29 9 190.00
06/30/2025 17:29 433 190.00
06/30/2025 17:29 107 190.00
06/30/2025 17:29 32 190.00
06/30/2025 17:29 28 190.00
06/30/2025 17:29 322 190.00
06/30/2025 17:29 82 190.00
06/30/2025 17:29 90 190.00
06/30/2025 17:29 28 190.00
06/30/2025 17:29 34 190.00
06/30/2025 17:29 76 190.00
06/30/2025 17:29 22 190.00
06/30/2025 17:29 456 190.00
06/30/2025 17:29 4 190.00
06/30/2025 17:29 539 190.00
06/30/2025 17:29 126 190.00
06/30/2025 17:29 34 190.00
06/30/2025 17:29 28 190.00
06/30/2025 17:29 34 190.00
06/30/2025 17:29 12 190.00
06/30/2025 17:29 692 190.00
06/30/2025 17:29 444 190.00
06/30/2025 17:29 5 190.00
06/30/2025 17:29 31 190.00
06/30/2025 17:29 9 190.00
06/30/2025 17:29 166 190.00
06/30/2025 17:29 15 190.00
06/30/2025 17:29 498 190.00
06/30/2025 17:29 216 190.00
06/30/2025 17:29 1477 190.00
06/30/2025 17:29 1 190.00
06/30/2025 17:29 265 190.00
06/30/2025 17:29 14 190.00
06/30/2025 17:29 300 190.00
06/30/2025 17:29 243 190.00
06/30/2025 17:29 177 190.00
06/30/2025 17:29 775 190.00
06/30/2025 17:29 886 190.00
06/30/2025 17:29 187 190.00
06/30/2025 17:29 113 190.00
06/30/2025 17:29 9 190.00
06/30/2025 17:29 48 190.00
06/30/2025 17:29 159 190.00
06/30/2025 17:29 37 190.00
06/30/2025 17:29 68 190.00
06/30/2025 17:29 114 190.00
06/30/2025 17:29 135 190.00
06/30/2025 17:29 36 190.00
06/30/2025 17:29 69 190.00
06/30/2025 17:29 68 190.00
06/30/2025 17:29 152 190.00
06/30/2025 17:29 396 190.00
06/30/2025 17:29 82 190.00
06/30/2025 17:29 69 190.00
06/30/2025 17:29 162 190.00
06/30/2025 17:29 73 190.00
06/30/2025 17:29 96 190.00
06/30/2025 17:29 17 190.00
06/30/2025 17:29 150 190.00
06/30/2025 17:29 270 190.00
06/30/2025 17:29 344 190.00
06/30/2025 17:29 14 190.00
06/30/2025 17:29 62 190.00
06/30/2025 17:29 152 190.00
06/30/2025 17:29 15 190.00
06/30/2025 17:29 108 190.00
06/30/2025 17:29 628 190.00
06/30/2025 17:29 51 190.00
06/30/2025 17:29 51 190.00
06/30/2025 17:29 176 190.00
06/30/2025 17:29 1252 190.00
06/30/2025 17:29 522 190.00
06/30/2025 17:29 302 190.00
06/30/2025 17:29 39 190.00
06/30/2025 17:29 19 190.00
06/30/2025 17:24 1 190.80
06/30/2025 17:24 115 189.50
06/30/2025 17:24 22 189.50
06/30/2025 17:24 12 189.50
06/30/2025 17:24 32 189.50
06/30/2025 17:24 28 189.60
06/30/2025 17:24 42 189.60
06/30/2025 17:24 160 190.60
06/30/2025 17:24 27 190.60
06/30/2025 17:24 138 190.60
06/30/2025 17:24 35 190.60
06/30/2025 17:21 39 190.60
06/30/2025 17:21 148 190.00
06/30/2025 17:21 3 190.00
06/30/2025 17:21 161 190.00
06/30/2025 17:21 38 190.00
06/30/2025 17:21 21 190.00
06/30/2025 17:19 17 189.55
06/30/2025 17:16 1 190.00
06/30/2025 17:16 51 190.00
06/30/2025 17:13 50 189.00
06/30/2025 17:13 50 189.00
06/30/2025 17:13 50 189.00
06/30/2025 17:13 50 189.00
06/30/2025 17:03 5 188.90