Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:53
|
Geld Volumen |
Brief
06.02.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
129.50
-0.70
(
-0.54% )
|
130.00
|
28 |
130.30
|
852 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 801 | 129.50 |
| 02/06/2026 17:29 | 268 | 129.50 |
| 02/06/2026 17:29 | 103 | 129.50 |
| 02/06/2026 17:29 | 43 | 129.50 |
| 02/06/2026 17:29 | 73 | 129.50 |
| 02/06/2026 17:29 | 804 | 129.50 |
| 02/06/2026 17:29 | 36 | 129.50 |
| 02/06/2026 17:29 | 38 | 129.50 |
| 02/06/2026 17:29 | 10 | 129.50 |
| 02/06/2026 17:29 | 81 | 129.50 |
| 02/06/2026 17:29 | 831 | 129.50 |
| 02/06/2026 17:29 | 432 | 129.50 |
| 02/06/2026 17:29 | 37 | 129.50 |
| 02/06/2026 17:29 | 17 | 129.50 |
| 02/06/2026 17:29 | 107 | 129.50 |
| 02/06/2026 17:29 | 762 | 129.50 |
| 02/06/2026 17:29 | 964 | 129.50 |
| 02/06/2026 17:29 | 184 | 129.50 |
| 02/06/2026 17:29 | 67 | 129.50 |
| 02/06/2026 17:29 | 1367 | 129.50 |
| 02/06/2026 17:29 | 1 | 129.50 |
| 02/06/2026 17:29 | 1066 | 129.50 |
| 02/06/2026 17:29 | 691 | 129.50 |
| 02/06/2026 17:29 | 8 | 129.50 |
| 02/06/2026 17:29 | 204 | 129.50 |
| 02/06/2026 17:29 | 958 | 129.50 |
| 02/06/2026 17:29 | 1312 | 129.50 |
| 02/06/2026 17:29 | 449 | 129.50 |
| 02/06/2026 17:29 | 457 | 129.50 |
| 02/06/2026 17:29 | 243 | 129.50 |
| 02/06/2026 17:29 | 760 | 129.50 |
| 02/06/2026 17:29 | 292 | 129.50 |
| 02/06/2026 17:29 | 234 | 129.50 |
| 02/06/2026 17:29 | 221 | 129.50 |
| 02/06/2026 17:29 | 227 | 129.50 |
| 02/06/2026 17:29 | 103 | 129.50 |
| 02/06/2026 17:29 | 312 | 129.50 |
| 02/06/2026 17:29 | 678 | 129.50 |
| 02/06/2026 17:29 | 15 | 129.50 |
| 02/06/2026 17:29 | 378 | 129.50 |
| 02/06/2026 17:29 | 429 | 129.50 |
| 02/06/2026 17:29 | 366 | 129.50 |
| 02/06/2026 17:29 | 405 | 129.50 |
| 02/06/2026 17:29 | 116 | 129.50 |
| 02/06/2026 17:29 | 592 | 129.50 |
| 02/06/2026 17:29 | 347 | 129.50 |
| 02/06/2026 17:29 | 32 | 129.50 |
| 02/06/2026 17:29 | 610 | 129.50 |
| 02/06/2026 17:29 | 47 | 129.50 |
| 02/06/2026 17:29 | 9 | 129.50 |
| 02/06/2026 17:29 | 791 | 129.50 |
| 02/06/2026 17:29 | 1584 | 129.50 |
| 02/06/2026 17:29 | 133 | 129.50 |
| 02/06/2026 17:29 | 1480 | 129.50 |
| 02/06/2026 17:29 | 74 | 129.50 |
| 02/06/2026 17:29 | 260 | 129.50 |
| 02/06/2026 17:29 | 1009 | 129.50 |
| 02/06/2026 17:29 | 344 | 129.50 |
| 02/06/2026 17:29 | 20 | 129.50 |
| 02/06/2026 17:29 | 14 | 129.50 |
| 02/06/2026 17:29 | 4 | 129.50 |
| 02/06/2026 17:29 | 274 | 129.50 |
| 02/06/2026 17:29 | 255 | 129.50 |
| 02/06/2026 17:29 | 382 | 129.50 |
| 02/06/2026 17:29 | 61 | 129.50 |
| 02/06/2026 17:29 | 150 | 129.50 |
| 02/06/2026 17:29 | 413 | 129.50 |
| 02/06/2026 17:29 | 245 | 129.50 |
| 02/06/2026 17:29 | 211 | 129.50 |
| 02/06/2026 17:29 | 157 | 129.50 |
| 02/06/2026 17:29 | 933 | 129.50 |
| 02/06/2026 17:29 | 695 | 129.50 |
| 02/06/2026 17:29 | 102 | 129.50 |
| 02/06/2026 17:29 | 270 | 129.50 |
| 02/06/2026 17:29 | 372 | 129.50 |
| 02/06/2026 17:29 | 91 | 129.50 |
| 02/06/2026 17:29 | 271 | 129.50 |
| 02/06/2026 17:29 | 257 | 129.50 |
| 02/06/2026 17:29 | 96 | 129.50 |
| 02/06/2026 17:29 | 194 | 129.50 |
| 02/06/2026 17:29 | 213 | 129.50 |
| 02/06/2026 17:29 | 19 | 129.50 |
| 02/06/2026 17:29 | 23 | 129.50 |
| 02/06/2026 17:29 | 6 | 129.50 |
| 02/06/2026 17:29 | 13 | 129.50 |
| 02/06/2026 17:29 | 20 | 129.50 |
| 02/06/2026 17:29 | 192 | 129.50 |
| 02/06/2026 17:29 | 67 | 129.50 |
| 02/06/2026 17:29 | 498 | 129.50 |
| 02/06/2026 17:29 | 278 | 129.50 |
| 02/06/2026 17:29 | 171 | 129.50 |
| 02/06/2026 17:29 | 68 | 129.50 |
| 02/06/2026 17:29 | 70 | 129.50 |
| 02/06/2026 17:29 | 21 | 129.50 |
| 02/06/2026 17:29 | 56 | 129.50 |
| 02/06/2026 17:29 | 179 | 129.50 |
| 02/06/2026 17:29 | 12 | 129.50 |
| 02/06/2026 17:29 | 1 | 129.50 |
| 02/06/2026 17:24 | 151 | 130.10 |
| 02/06/2026 17:24 | 4 | 130.00 |
| 02/06/2026 17:24 | 51 | 129.80 |
| 02/06/2026 17:24 | 10 | 129.80 |
| 02/06/2026 17:24 | 87 | 129.90 |
| 02/06/2026 17:24 | 328 | 129.80 |
| 02/06/2026 17:24 | 4 | 129.80 |
| 02/06/2026 17:24 | 36 | 129.80 |
| 02/06/2026 17:24 | 17 | 129.90 |
| 02/06/2026 17:24 | 177 | 130.00 |
| 02/06/2026 17:24 | 259 | 130.00 |
| 02/06/2026 17:24 | 260 | 130.00 |
| 02/06/2026 17:24 | 4 | 130.30 |
| 02/06/2026 17:24 | 36 | 130.00 |
| 02/06/2026 17:24 | 69 | 130.00 |
| 02/06/2026 17:24 | 51 | 130.00 |
| 02/06/2026 17:23 | 82 | 129.90 |
| 02/06/2026 17:23 | 38 | 129.90 |
| 02/06/2026 17:23 | 18 | 129.90 |
| 02/06/2026 17:23 | 89 | 129.90 |
| 02/06/2026 17:23 | 75 | 129.90 |
| 02/06/2026 17:23 | 118 | 129.90 |
| 02/06/2026 17:23 | 62 | 129.90 |
| 02/06/2026 17:23 | 63 | 129.90 |
| 02/06/2026 17:23 | 343 | 130.00 |
| 02/06/2026 17:23 | 16 | 130.00 |
| 02/06/2026 17:23 | 196 | 130.10 |
| 02/06/2026 17:23 | 240 | 130.10 |
| 02/06/2026 17:23 | 7 | 130.10 |
| 02/06/2026 17:23 | 221 | 130.10 |
| 02/06/2026 17:23 | 336 | 130.10 |
| 02/06/2026 17:23 | 2 | 130.00 |
| 02/06/2026 17:22 | 248 | 129.90 |
| 02/06/2026 17:22 | 81 | 130.00 |
| 02/06/2026 17:22 | 303 | 130.00 |
| 02/06/2026 17:21 | 3 | 129.95 |
| 02/06/2026 17:21 | 124 | 129.90 |
| 02/06/2026 17:21 | 356 | 129.90 |
| 02/06/2026 17:21 | 20 | 129.90 |
| 02/06/2026 17:21 | 41 | 129.90 |
| 02/06/2026 17:21 | 253 | 129.80 |
| 02/06/2026 17:21 | 367 | 130.10 |
| 02/06/2026 17:21 | 60 | 130.10 |
| 02/06/2026 17:21 | 3 | 130.10 |
| 02/06/2026 17:21 | 90 | 130.10 |
| 02/06/2026 17:21 | 24 | 130.10 |
| 02/06/2026 17:21 | 14 | 130.00 |
| 02/06/2026 17:21 | 14 | 130.00 |
| 02/06/2026 17:21 | 8 | 130.00 |
| 02/06/2026 17:21 | 17 | 130.00 |
| 02/06/2026 17:21 | 19 | 130.00 |
| 02/06/2026 17:21 | 53 | 130.00 |
| 02/06/2026 17:21 | 149 | 130.00 |
| 02/06/2026 17:21 | 450 | 130.00 |
| 02/06/2026 17:21 | 404 | 130.00 |
| 02/06/2026 17:21 | 240 | 130.00 |
| 02/06/2026 17:21 | 2 | 130.00 |
| 02/06/2026 17:21 | 15 | 130.00 |
| 02/06/2026 17:21 | 1 | 129.70 |
| 02/06/2026 17:21 | 71 | 129.70 |
| 02/06/2026 17:21 | 327 | 129.70 |
| 02/06/2026 17:20 | 19 | 129.70 |
| 02/06/2026 17:20 | 23 | 129.70 |
| 02/06/2026 17:20 | 32 | 129.70 |
| 02/06/2026 17:20 | 9 | 129.70 |
| 02/06/2026 17:20 | 2 | 129.70 |
| 02/06/2026 17:20 | 59 | 129.70 |
| 02/06/2026 17:19 | 51 | 129.80 |
| 02/06/2026 17:19 | 22 | 129.80 |
| 02/06/2026 17:19 | 300 | 129.90 |
| 02/06/2026 17:19 | 29 | 129.90 |
| 02/06/2026 17:19 | 44 | 129.90 |
| 02/06/2026 17:19 | 20 | 129.90 |
| 02/06/2026 17:19 | 27 | 129.90 |
| 02/06/2026 17:19 | 305 | 129.90 |
| 02/06/2026 17:18 | 1 | 130.00 |
| 02/06/2026 17:18 | 59 | 130.00 |
| 02/06/2026 17:17 | 58 | 129.90 |
| 02/06/2026 17:17 | 6 | 129.90 |
| 02/06/2026 17:17 | 58 | 129.90 |
| 02/06/2026 17:16 | 135 | 130.20 |
| 02/06/2026 17:16 | 338 | 130.10 |
| 02/06/2026 17:16 | 125 | 130.00 |
| 02/06/2026 17:16 | 58 | 130.00 |
| 02/06/2026 17:16 | 111 | 130.00 |
| 02/06/2026 17:16 | 1 | 130.00 |
| 02/06/2026 17:16 | 367 | 130.00 |
| 02/06/2026 17:15 | 84 | 130.15 |
| 02/06/2026 17:15 | 1 | 130.00 |
| 02/06/2026 17:15 | 300 | 130.00 |
| 02/06/2026 17:15 | 14 | 130.30 |
| 02/06/2026 17:15 | 417 | 130.30 |
| 02/06/2026 17:15 | 67 | 130.30 |
| 02/06/2026 17:15 | 221 | 130.30 |
| 02/06/2026 17:15 | 7 | 130.30 |
| 02/06/2026 17:15 | 58 | 130.30 |
| 02/06/2026 17:15 | 67 | 130.30 |
| 02/06/2026 17:15 | 230 | 130.30 |
| 02/06/2026 17:15 | 222 | 130.30 |
| 02/06/2026 17:15 | 30 | 130.30 |
| 02/06/2026 17:15 | 6 | 130.30 |
| 02/06/2026 17:15 | 24 | 130.30 |
| 02/06/2026 17:15 | 29 | 130.30 |
| 02/06/2026 17:15 | 167 | 130.30 |
| 02/06/2026 17:14 | 41 | 130.10 |
| 02/06/2026 17:14 | 16 | 130.00 |
| 02/06/2026 17:14 | 91 | 130.00 |
| 02/06/2026 17:14 | 97 | 130.00 |
| 02/06/2026 17:14 | 8 | 130.00 |
| 02/06/2026 17:14 | 7 | 130.00 |
| 02/06/2026 17:14 | 34 | 130.00 |
| 02/06/2026 17:14 | 84 | 130.00 |
| 02/06/2026 17:14 | 20 | 130.30 |
| 02/06/2026 17:14 | 56 | 130.00 |
| 02/06/2026 17:13 | 60 | 130.00 |
| 02/06/2026 17:13 | 10 | 130.00 |
| 02/06/2026 17:13 | 60 | 130.00 |
| 02/06/2026 17:13 | 1 | 130.00 |
| 02/06/2026 17:13 | 57 | 130.00 |
| 02/06/2026 17:13 | 22 | 130.00 |
| 02/06/2026 17:13 | 59 | 130.00 |
| 02/06/2026 17:12 | 128 | 130.00 |
| 02/06/2026 17:12 | 123 | 130.00 |
| 02/06/2026 17:12 | 102 | 130.00 |
| 02/06/2026 17:12 | 50 | 130.00 |
| 02/06/2026 17:11 | 56 | 130.00 |
| 02/06/2026 17:11 | 62 | 130.00 |
| 02/06/2026 17:11 | 75 | 130.00 |
| 02/06/2026 17:10 | 101 | 130.00 |
| 02/06/2026 17:10 | 249 | 130.00 |
| 02/06/2026 17:09 | 24 | 130.00 |
| 02/06/2026 17:09 | 20 | 130.30 |
| 02/06/2026 17:09 | 68 | 130.30 |
| 02/06/2026 17:09 | 62 | 130.30 |
| 02/06/2026 17:09 | 50 | 130.15 |
| 02/06/2026 17:08 | 56 | 130.20 |
| 02/06/2026 17:08 | 7 | 130.20 |
| 02/06/2026 17:08 | 1 | 130.00 |
| 02/06/2026 17:08 | 3 | 130.00 |
| 02/06/2026 17:08 | 39 | 130.00 |
| 02/06/2026 17:08 | 270 | 130.00 |
| 02/06/2026 17:08 | 25 | 130.10 |
| 02/06/2026 17:08 | 79 | 130.10 |
| 02/06/2026 17:08 | 59 | 130.10 |
| 02/06/2026 17:07 | 32 | 130.10 |
| 02/06/2026 17:07 | 111 | 130.10 |
| 02/06/2026 17:06 | 101 | 130.00 |
| 02/06/2026 17:06 | 127 | 130.10 |
| 02/06/2026 17:06 | 39 | 130.10 |
| 02/06/2026 17:06 | 35 | 130.10 |
| 02/06/2026 17:06 | 5 | 130.10 |
| 02/06/2026 17:06 | 5 | 130.10 |
| 02/06/2026 17:05 | 67 | 130.10 |
| 02/06/2026 17:05 | 64 | 130.10 |
| 02/06/2026 17:04 | 62 | 130.10 |
| 02/06/2026 17:04 | 146 | 130.30 |
| 02/06/2026 17:04 | 83 | 130.30 |
| 02/06/2026 17:04 | 58 | 130.30 |
| 02/06/2026 17:04 | 46 | 130.30 |
| 02/06/2026 17:03 | 38 | 130.10 |
| 02/06/2026 17:03 | 29 | 130.10 |
| 02/06/2026 17:03 | 14 | 130.10 |
| 02/06/2026 17:03 | 81 | 130.10 |
| 02/06/2026 17:03 | 40 | 130.30 |
| 02/06/2026 17:02 | 5 | 130.10 |
| 02/06/2026 17:02 | 58 | 130.10 |
| 02/06/2026 17:02 | 6 | 130.10 |
| 02/06/2026 17:01 | 58 | 130.10 |
| 02/06/2026 17:00 | 12 | 130.30 |
| 02/06/2026 17:00 | 8 | 130.30 |
| 02/06/2026 17:00 | 68 | 130.15 |
| 02/06/2026 17:00 | 84 | 130.15 |
| 02/06/2026 17:00 | 1 | 130.30 |
| 02/06/2026 17:00 | 39 | 130.30 |
| 02/06/2026 17:00 | 36 | 130.00 |
| 02/06/2026 17:00 | 51 | 130.00 |
| 02/06/2026 17:00 | 100 | 130.00 |
| 02/06/2026 17:00 | 6 | 130.00 |
| 02/06/2026 17:00 | 16 | 130.00 |
| 02/06/2026 17:00 | 128 | 130.00 |
| 02/06/2026 17:00 | 139 | 130.00 |
| 02/06/2026 17:00 | 53 | 130.40 |