Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 18:00:00
Geld
27.02.2026 - 17:29:56
Geld
Volumen 		Brief
27.02.2026 - 17:29:56
Brief
Volumen
123.50
-0.70 ( -0.56% )
122.80
743
123.10
620
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 61 123.50
02/27/2026 17:29 79 123.50
02/27/2026 17:29 61 123.50
02/27/2026 17:29 61 123.50
02/27/2026 17:29 61 123.50
02/27/2026 17:29 572 123.50
02/27/2026 17:29 214 123.50
02/27/2026 17:29 157 123.50
02/27/2026 17:29 61 123.50
02/27/2026 17:29 61 123.50
02/27/2026 17:29 73 123.50
02/27/2026 17:29 95 123.50
02/27/2026 17:29 40 123.50
02/27/2026 17:29 85 123.50
02/27/2026 17:29 337 123.50
02/27/2026 17:29 71 123.50
02/27/2026 17:29 150 123.50
02/27/2026 17:29 2 123.50
02/27/2026 17:29 676 123.50
02/27/2026 17:29 490 123.50
02/27/2026 17:29 354 123.50
02/27/2026 17:29 573 123.50
02/27/2026 17:29 457 123.50
02/27/2026 17:29 233 123.50
02/27/2026 17:29 389 123.50
02/27/2026 17:29 10 123.50
02/27/2026 17:29 634 123.50
02/27/2026 17:29 10 123.50
02/27/2026 17:29 168 123.50
02/27/2026 17:29 109 123.50
02/27/2026 17:29 1 123.50
02/27/2026 17:29 242 123.50
02/27/2026 17:29 379 123.50
02/27/2026 17:29 252 123.50
02/27/2026 17:29 170 123.50
02/27/2026 17:29 774 123.50
02/27/2026 17:29 603 123.50
02/27/2026 17:29 913 123.50
02/27/2026 17:29 1370 123.50
02/27/2026 17:29 2831 123.50
02/27/2026 17:29 491 123.50
02/27/2026 17:29 434 123.50
02/27/2026 17:29 600 123.50
02/27/2026 17:29 23 123.50
02/27/2026 17:29 1235 123.50
02/27/2026 17:29 242 123.50
02/27/2026 17:29 115 123.50
02/27/2026 17:29 281 123.50
02/27/2026 17:29 24 123.50
02/27/2026 17:29 4 123.50
02/27/2026 17:29 2 123.50
02/27/2026 17:29 1 123.50
02/27/2026 17:29 31 123.50
02/27/2026 17:29 24 123.50
02/27/2026 17:29 246 123.50
02/27/2026 17:29 18 123.50
02/27/2026 17:29 332 123.50
02/27/2026 17:29 361 123.50
02/27/2026 17:29 152 123.50
02/27/2026 17:29 90 123.50
02/27/2026 17:29 336 123.50
02/27/2026 17:29 11 123.50
02/27/2026 17:29 721 123.50
02/27/2026 17:29 435 123.50
02/27/2026 17:29 45 123.50
02/27/2026 17:29 94 123.50
02/27/2026 17:29 339 123.50
02/27/2026 17:29 83 123.50
02/27/2026 17:29 196 123.50
02/27/2026 17:29 26 123.50
02/27/2026 17:29 28 123.50
02/27/2026 17:29 74 123.50
02/27/2026 17:29 16 123.50
02/27/2026 17:29 2 123.50
02/27/2026 17:29 11 123.50
02/27/2026 17:29 23 123.50
02/27/2026 17:29 144 123.50
02/27/2026 17:29 306 123.50
02/27/2026 17:29 765 123.50
02/27/2026 17:29 147 123.50
02/27/2026 17:29 1703 123.50
02/27/2026 17:29 352 123.50
02/27/2026 17:29 6692 123.50
02/27/2026 17:29 567 123.50
02/27/2026 17:29 109 123.50
02/27/2026 17:29 240 123.50
02/27/2026 17:29 8 123.50
02/27/2026 17:29 1 123.50
02/27/2026 17:29 1 123.50
02/27/2026 17:29 97 123.50
02/27/2026 17:29 31 123.50
02/27/2026 17:29 604 123.50
02/27/2026 17:29 190 123.50
02/27/2026 17:29 33 123.50
02/27/2026 17:29 1 123.50
02/27/2026 17:24 82 123.10
02/27/2026 17:24 60 123.10
02/27/2026 17:24 5 123.10
02/27/2026 17:22 335 122.80
02/27/2026 17:22 134 122.80
02/27/2026 17:22 54 122.80
02/27/2026 17:21 113 122.80
02/27/2026 17:21 5 122.80
02/27/2026 17:21 67 122.80
02/27/2026 17:21 31 122.80
02/27/2026 17:21 15 122.80
02/27/2026 17:21 384 122.80
02/27/2026 17:21 69 122.80
02/27/2026 17:21 73 122.80
02/27/2026 17:21 113 122.80
02/27/2026 17:21 64 122.80
02/27/2026 17:21 81 123.10
02/27/2026 17:20 105 122.90
02/27/2026 17:20 71 122.90
02/27/2026 17:20 44 122.90
02/27/2026 17:20 55 122.90
02/27/2026 17:20 228 122.90
02/27/2026 17:20 100 122.90
02/27/2026 17:20 75 122.90
02/27/2026 17:19 328 122.90
02/27/2026 17:19 665 123.00
02/27/2026 17:19 48 123.00
02/27/2026 17:19 58 123.00
02/27/2026 17:19 94 123.00
02/27/2026 17:19 15 123.00
02/27/2026 17:19 208 123.00
02/27/2026 17:19 77 123.00
02/27/2026 17:19 83 123.00
02/27/2026 17:19 467 123.00
02/27/2026 17:19 15 123.00
02/27/2026 17:19 175 123.00
02/27/2026 17:18 27 123.00
02/27/2026 17:18 153 123.00
02/27/2026 17:18 175 123.00
02/27/2026 17:18 2 123.00
02/27/2026 17:18 96 123.00
02/27/2026 17:18 200 123.00
02/27/2026 17:18 91 123.00
02/27/2026 17:18 22 123.30
02/27/2026 17:18 74 123.30
02/27/2026 17:18 148 123.20
02/27/2026 17:18 214 123.20
02/27/2026 17:18 356 123.20
02/27/2026 17:18 178 123.20
02/27/2026 17:18 36 123.20
02/27/2026 17:18 50 123.20
02/27/2026 17:18 27 123.20
02/27/2026 17:18 179 123.20
02/27/2026 17:18 56 123.20
02/27/2026 17:18 440 123.20
02/27/2026 17:16 159 122.90
02/27/2026 17:16 59 122.90
02/27/2026 17:16 55 122.90
02/27/2026 17:16 4 122.90
02/27/2026 17:16 105 122.90
02/27/2026 17:16 152 122.90
02/27/2026 17:16 136 122.90
02/27/2026 17:16 23 122.90
02/27/2026 17:16 93 122.90
02/27/2026 17:15 379 122.90
02/27/2026 17:15 16 122.90
02/27/2026 17:15 99 122.90
02/27/2026 17:14 71 122.90
02/27/2026 17:14 36 122.90
02/27/2026 17:14 52 122.90
02/27/2026 17:14 23 122.90
02/27/2026 17:14 98 122.90
02/27/2026 17:14 136 122.90
02/27/2026 17:14 21 122.90
02/27/2026 17:14 33 122.90
02/27/2026 17:14 94 122.90
02/27/2026 17:14 112 122.90
02/27/2026 17:12 17 122.90
02/27/2026 17:12 79 123.00
02/27/2026 17:12 59 123.00
02/27/2026 17:12 55 123.00
02/27/2026 17:12 118 123.00
02/27/2026 17:10 42 123.30
02/27/2026 17:10 84 123.30
02/27/2026 17:10 50 123.30
02/27/2026 17:10 8 122.90
02/27/2026 17:09 48 123.30
02/27/2026 17:09 54 123.30
02/27/2026 17:09 64 123.30
02/27/2026 17:09 130 123.30
02/27/2026 17:09 18 123.30
02/27/2026 17:09 136 123.30
02/27/2026 17:09 64 123.30
02/27/2026 17:09 200 123.30
02/27/2026 17:08 114 123.30
02/27/2026 17:08 86 123.30
02/27/2026 17:08 55 123.30
02/27/2026 17:08 206 123.30
02/27/2026 17:07 191 123.20
02/27/2026 17:07 2 123.40
02/27/2026 17:07 333 123.40
02/27/2026 17:07 173 123.40
02/27/2026 17:07 8 123.40
02/27/2026 17:07 55 123.30
02/27/2026 17:07 380 123.30
02/27/2026 17:07 396 123.30
02/27/2026 17:07 116 123.30
02/27/2026 17:07 155 123.20
02/27/2026 17:07 189 123.20
02/27/2026 17:07 18 123.20
02/27/2026 17:07 442 123.20
02/27/2026 17:07 65 123.20
02/27/2026 17:07 9 123.20
02/27/2026 17:07 151 122.80
02/27/2026 17:07 128 122.80
02/27/2026 17:07 84 122.80
02/27/2026 17:07 75 122.80
02/27/2026 17:06 114 122.80
02/27/2026 17:06 108 122.80
02/27/2026 17:06 68 122.80
02/27/2026 17:06 17 122.80
02/27/2026 17:06 10 122.80
02/27/2026 17:05 148 122.70
02/27/2026 17:05 86 122.70
02/27/2026 17:05 41 122.70
02/27/2026 17:05 93 122.70
02/27/2026 17:05 102 122.70
02/27/2026 17:05 69 122.70
02/27/2026 17:05 81 122.70
02/27/2026 17:05 66 122.70
02/27/2026 17:05 180 122.70
02/27/2026 17:05 56 122.70
02/27/2026 17:05 9 122.70
02/27/2026 17:05 96 123.20
02/27/2026 17:04 96 122.70
02/27/2026 17:02 50 122.60
02/27/2026 17:02 99 122.60
02/27/2026 17:02 129 122.60
02/27/2026 17:02 39 122.60
02/27/2026 17:02 66 122.60
02/27/2026 17:02 200 122.60
02/27/2026 17:02 73 122.60