Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 -
18:00:00
|
Geld
03.04.2025 -
17:29:50
|
Geld Volumen |
Brief
03.04.2025 -
17:29:50
|
Brief Volumen |
---|---|---|---|---|
179.50
-2.50
(
-1.37% )
|
178.60
|
73 |
179.60
|
521 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
04/03/2025 17:29 | 64 | 179.50 |
04/03/2025 17:29 | 1 | 179.50 |
04/03/2025 17:29 | 2 | 179.50 |
04/03/2025 17:29 | 166 | 179.50 |
04/03/2025 17:29 | 57 | 179.50 |
04/03/2025 17:29 | 21 | 179.50 |
04/03/2025 17:29 | 158 | 179.50 |
04/03/2025 17:29 | 171 | 179.50 |
04/03/2025 17:29 | 133 | 179.50 |
04/03/2025 17:29 | 312 | 179.50 |
04/03/2025 17:29 | 23 | 179.50 |
04/03/2025 17:29 | 30 | 179.50 |
04/03/2025 17:29 | 31 | 179.50 |
04/03/2025 17:29 | 37 | 179.50 |
04/03/2025 17:29 | 223 | 179.50 |
04/03/2025 17:29 | 321 | 179.50 |
04/03/2025 17:29 | 9 | 179.50 |
04/03/2025 17:29 | 240 | 179.50 |
04/03/2025 17:29 | 201 | 179.50 |
04/03/2025 17:29 | 54 | 179.50 |
04/03/2025 17:29 | 35 | 179.50 |
04/03/2025 17:29 | 22 | 179.50 |
04/03/2025 17:29 | 21 | 179.50 |
04/03/2025 17:29 | 94 | 179.50 |
04/03/2025 17:29 | 44 | 179.50 |
04/03/2025 17:29 | 350 | 179.50 |
04/03/2025 17:29 | 131 | 179.50 |
04/03/2025 17:29 | 91 | 179.50 |
04/03/2025 17:29 | 190 | 179.50 |
04/03/2025 17:29 | 225 | 179.50 |
04/03/2025 17:29 | 49 | 179.50 |
04/03/2025 17:29 | 321 | 179.50 |
04/03/2025 17:29 | 146 | 179.50 |
04/03/2025 17:29 | 422 | 179.50 |
04/03/2025 17:29 | 282 | 179.50 |
04/03/2025 17:29 | 48 | 179.50 |
04/03/2025 17:29 | 2 | 179.50 |
04/03/2025 17:29 | 13 | 179.50 |
04/03/2025 17:29 | 222 | 179.50 |
04/03/2025 17:29 | 25 | 179.50 |
04/03/2025 17:29 | 40 | 179.50 |
04/03/2025 17:29 | 2 | 179.50 |
04/03/2025 17:29 | 143 | 179.50 |
04/03/2025 17:29 | 34 | 179.50 |
04/03/2025 17:29 | 67 | 179.50 |
04/03/2025 17:29 | 28 | 179.50 |
04/03/2025 17:29 | 27 | 179.50 |
04/03/2025 17:29 | 290 | 179.50 |
04/03/2025 17:29 | 26 | 179.50 |
04/03/2025 17:29 | 14 | 179.50 |
04/03/2025 17:29 | 37 | 179.50 |
04/03/2025 17:29 | 1 | 179.50 |
04/03/2025 17:29 | 125 | 179.50 |
04/03/2025 17:29 | 59 | 179.50 |
04/03/2025 17:29 | 187 | 179.50 |
04/03/2025 17:29 | 178 | 179.50 |
04/03/2025 17:29 | 98 | 179.50 |
04/03/2025 17:29 | 553 | 179.50 |
04/03/2025 17:29 | 1 | 179.50 |
04/03/2025 17:29 | 422 | 179.50 |
04/03/2025 17:29 | 171 | 179.50 |
04/03/2025 17:29 | 370 | 179.50 |
04/03/2025 17:29 | 70 | 179.50 |
04/03/2025 17:29 | 12 | 179.50 |
04/03/2025 17:29 | 28 | 179.50 |
04/03/2025 17:29 | 128 | 179.50 |
04/03/2025 17:29 | 314 | 179.50 |
04/03/2025 17:29 | 241 | 179.50 |
04/03/2025 17:29 | 196 | 179.50 |
04/03/2025 17:29 | 1 | 179.50 |
04/03/2025 17:29 | 15 | 179.50 |
04/03/2025 17:29 | 8 | 179.50 |
04/03/2025 17:29 | 5 | 179.50 |
04/03/2025 17:24 | 9 | 179.60 |
04/03/2025 17:24 | 6 | 179.60 |
04/03/2025 17:24 | 8 | 179.60 |
04/03/2025 17:23 | 3 | 179.60 |
04/03/2025 17:23 | 11 | 179.60 |
04/03/2025 17:23 | 1 | 179.40 |
04/03/2025 17:21 | 21 | 178.90 |
04/03/2025 17:21 | 75 | 178.90 |
04/03/2025 17:21 | 25 | 178.70 |
04/03/2025 17:21 | 173 | 178.70 |
04/03/2025 17:21 | 46 | 178.70 |
04/03/2025 17:21 | 3 | 178.60 |
04/03/2025 17:20 | 58 | 178.70 |
04/03/2025 17:20 | 33 | 178.70 |
04/03/2025 17:20 | 33 | 178.70 |
04/03/2025 17:20 | 43 | 178.70 |
04/03/2025 17:20 | 150 | 178.70 |
04/03/2025 17:20 | 91 | 178.70 |
04/03/2025 17:20 | 58 | 178.70 |
04/03/2025 17:20 | 1 | 178.70 |
04/03/2025 17:20 | 37 | 178.70 |
04/03/2025 17:20 | 26 | 178.70 |
04/03/2025 17:19 | 28 | 179.00 |
04/03/2025 17:19 | 10 | 179.00 |
04/03/2025 17:19 | 9 | 179.00 |
04/03/2025 17:19 | 22 | 179.00 |
04/03/2025 17:19 | 12 | 179.00 |
04/03/2025 17:19 | 31 | 179.00 |
04/03/2025 17:18 | 89 | 178.80 |
04/03/2025 17:18 | 192 | 178.90 |
04/03/2025 17:18 | 37 | 179.10 |
04/03/2025 17:18 | 38 | 178.90 |
04/03/2025 17:18 | 91 | 178.90 |
04/03/2025 17:18 | 83 | 178.90 |
04/03/2025 17:18 | 27 | 178.90 |
04/03/2025 17:18 | 30 | 178.90 |
04/03/2025 17:17 | 4 | 178.80 |
04/03/2025 17:17 | 34 | 179.00 |
04/03/2025 17:17 | 116 | 179.00 |
04/03/2025 17:17 | 32 | 179.00 |
04/03/2025 17:17 | 6 | 179.00 |
04/03/2025 17:15 | 23 | 179.00 |
04/03/2025 17:15 | 18 | 179.00 |
04/03/2025 17:15 | 12 | 179.00 |
04/03/2025 17:15 | 28 | 179.00 |
04/03/2025 17:15 | 1 | 178.70 |
04/03/2025 17:11 | 108 | 178.60 |
04/03/2025 17:11 | 33 | 178.60 |
04/03/2025 17:11 | 32 | 178.60 |
04/03/2025 17:11 | 0 | 178.50 |
04/03/2025 17:11 | 0 | 178.40 |
04/03/2025 17:11 | 32 | 178.50 |
04/03/2025 17:11 | 34 | 178.50 |
04/03/2025 17:11 | 215 | 178.40 |
04/03/2025 17:10 | 27 | 178.30 |
04/03/2025 17:10 | 12 | 178.30 |
04/03/2025 17:10 | 92 | 178.20 |
04/03/2025 17:10 | 46 | 178.10 |
04/03/2025 17:10 | 172 | 178.10 |
04/03/2025 17:10 | 37 | 178.20 |
04/03/2025 17:10 | 142 | 178.10 |
04/03/2025 17:10 | 63 | 178.10 |
04/03/2025 17:10 | 28 | 178.10 |
04/03/2025 17:10 | 115 | 178.10 |
04/03/2025 17:10 | 59 | 178.10 |
04/03/2025 17:10 | 44 | 178.10 |
04/03/2025 17:08 | 1 | 178.40 |
04/03/2025 17:08 | 3 | 178.40 |
04/03/2025 17:08 | 30 | 178.40 |
04/03/2025 17:07 | 41 | 178.20 |
04/03/2025 17:06 | 20 | 178.40 |
04/03/2025 17:06 | 29 | 178.40 |
04/03/2025 17:06 | 221 | 178.20 |
04/03/2025 17:06 | 64 | 178.20 |
04/03/2025 17:06 | 7 | 178.20 |
04/03/2025 17:06 | 185 | 178.20 |
04/03/2025 17:06 | 292 | 178.20 |
04/03/2025 17:06 | 23 | 178.20 |
04/03/2025 17:06 | 48 | 178.20 |
04/03/2025 17:05 | 64 | 178.20 |
04/03/2025 17:05 | 18 | 178.10 |
04/03/2025 17:05 | 26 | 178.10 |
04/03/2025 17:05 | 20 | 178.10 |
04/03/2025 17:05 | 33 | 178.10 |
04/03/2025 17:05 | 26 | 178.10 |
04/03/2025 17:05 | 14 | 178.20 |
04/03/2025 17:05 | 27 | 178.20 |
04/03/2025 17:05 | 101 | 178.20 |
04/03/2025 17:05 | 25 | 178.20 |
04/03/2025 17:05 | 31 | 178.20 |
04/03/2025 17:05 | 30 | 178.20 |
04/03/2025 17:05 | 37 | 178.20 |
04/03/2025 17:02 | 162 | 178.40 |
04/03/2025 17:01 | 37 | 178.40 |
04/03/2025 17:01 | 86 | 178.30 |
04/03/2025 17:01 | 29 | 178.30 |
04/03/2025 17:01 | 30 | 178.30 |
04/03/2025 17:01 | 143 | 178.30 |
04/03/2025 17:01 | 92 | 178.30 |
04/03/2025 17:01 | 56 | 178.40 |
04/03/2025 17:00 | 216 | 178.30 |
04/03/2025 17:00 | 85 | 178.30 |
04/03/2025 17:00 | 4 | 178.30 |
04/03/2025 17:00 | 30 | 178.30 |
04/03/2025 17:00 | 70 | 178.30 |
04/03/2025 17:00 | 17 | 178.30 |
04/03/2025 17:00 | 9 | 178.30 |
04/03/2025 17:00 | 3 | 178.30 |
04/03/2025 17:00 | 41 | 178.30 |
04/03/2025 17:00 | 70 | 178.30 |