Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:35:22
|
Geld
22.11.2024 -
15:35:22
|
Geld Volumen |
Brief
22.11.2024 -
15:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
184.60
+0.90
(
+0.49% )
|
184.30
|
313 |
184.90
|
7 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:30 | 33 | 184.70 |
| 11/22/2024 15:30 | 61 | 184.50 |
| 11/22/2024 15:30 | 33 | 184.50 |
| 11/22/2024 15:30 | 11 | 184.50 |
| 11/22/2024 15:30 | 37 | 184.20 |
| 11/22/2024 15:30 | 745 | 184.00 |
| 11/22/2024 15:30 | 1182 | 184.00 |
| 11/22/2024 15:30 | 41 | 184.00 |
| 11/22/2024 15:30 | 7 | 183.90 |
| 11/22/2024 15:28 | 39 | 183.60 |
| 11/22/2024 15:28 | 1 | 183.60 |
| 11/22/2024 15:28 | 38 | 183.60 |
| 11/22/2024 15:28 | 7 | 183.60 |
| 11/22/2024 15:27 | 196 | 183.30 |
| 11/22/2024 15:27 | 31 | 183.20 |
| 11/22/2024 15:27 | 165 | 183.10 |
| 11/22/2024 15:27 | 20 | 183.10 |
| 11/22/2024 15:27 | 31 | 183.10 |
| 11/22/2024 15:27 | 27 | 183.10 |
| 11/22/2024 15:27 | 60 | 183.10 |
| 11/22/2024 15:27 | 29 | 183.00 |
| 11/22/2024 15:27 | 28 | 183.00 |
| 11/22/2024 15:27 | 246 | 182.80 |
| 11/22/2024 15:27 | 475 | 182.80 |
| 11/22/2024 15:27 | 26 | 182.70 |
| 11/22/2024 15:27 | 53 | 182.80 |
| 11/22/2024 15:27 | 9 | 182.80 |
| 11/22/2024 15:27 | 35 | 182.80 |
| 11/22/2024 15:27 | 57 | 182.80 |
| 11/22/2024 15:26 | 28 | 183.20 |
| 11/22/2024 15:26 | 37 | 183.20 |
| 11/22/2024 15:26 | 8 | 183.20 |
| 11/22/2024 15:26 | 27 | 183.20 |
| 11/22/2024 15:17 | 49 | 182.80 |
| 11/22/2024 15:17 | 61 | 182.90 |
| 11/22/2024 15:17 | 67 | 182.90 |
| 11/22/2024 15:17 | 58 | 182.90 |
| 11/22/2024 15:17 | 50 | 182.90 |
| 11/22/2024 15:16 | 28 | 183.00 |
| 11/22/2024 15:16 | 26 | 183.00 |
| 11/22/2024 15:16 | 27 | 183.00 |
| 11/22/2024 15:16 | 51 | 183.00 |
| 11/22/2024 15:16 | 122 | 183.00 |
| 11/22/2024 15:16 | 6 | 183.00 |
| 11/22/2024 15:16 | 100 | 183.00 |
| 11/22/2024 15:16 | 283 | 183.10 |
| 11/22/2024 15:16 | 67 | 183.10 |
| 11/22/2024 15:09 | 113 | 183.40 |
| 11/22/2024 15:09 | 11 | 183.40 |
| 11/22/2024 15:09 | 31 | 183.40 |
| 11/22/2024 15:09 | 61 | 183.40 |
| 11/22/2024 15:09 | 29 | 183.40 |
| 11/22/2024 15:00 | 5 | 183.30 |
| 11/22/2024 14:57 | 16 | 183.30 |
| 11/22/2024 14:56 | 36 | 182.90 |
| 11/22/2024 14:56 | 14 | 182.90 |
| 11/22/2024 14:43 | 36 | 183.00 |
| 11/22/2024 14:43 | 5 | 183.00 |
| 11/22/2024 14:43 | 56 | 183.00 |
| 11/22/2024 14:43 | 99 | 183.10 |
| 11/22/2024 14:43 | 54 | 183.10 |
| 11/22/2024 14:43 | 109 | 183.10 |
| 11/22/2024 14:43 | 41 | 183.30 |
| 11/22/2024 14:43 | 110 | 183.40 |
| 11/22/2024 14:43 | 50 | 183.40 |
| 11/22/2024 14:40 | 3 | 183.60 |