Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 18:00:00
Geld
15.09.2025 - 17:29:41
Geld
Volumen 		Brief
15.09.2025 - 17:29:41
Brief
Volumen
180.70
+0.30 ( +0.17% )
180.80
121
181.20
185
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 2 180.70
09/15/2025 17:29 2 180.70
09/15/2025 17:29 17 180.70
09/15/2025 17:29 17 180.70
09/15/2025 17:29 6 180.70
09/15/2025 17:29 3 180.70
09/15/2025 17:29 127 180.70
09/15/2025 17:29 52 180.70
09/15/2025 17:29 80 180.70
09/15/2025 17:29 17 180.70
09/15/2025 17:29 17 180.70
09/15/2025 17:29 36 180.70
09/15/2025 17:29 36 180.70
09/15/2025 17:29 17 180.70
09/15/2025 17:29 17 180.70
09/15/2025 17:29 81 180.70
09/15/2025 17:29 135 180.70
09/15/2025 17:29 15 180.70
09/15/2025 17:29 23 180.70
09/15/2025 17:29 164 180.70
09/15/2025 17:29 72 180.70
09/15/2025 17:29 21 180.70
09/15/2025 17:29 10 180.70
09/15/2025 17:29 88 180.70
09/15/2025 17:29 162 180.70
09/15/2025 17:29 122 180.70
09/15/2025 17:29 229 180.70
09/15/2025 17:29 134 180.70
09/15/2025 17:29 158 180.70
09/15/2025 17:29 278 180.70
09/15/2025 17:29 11 180.70
09/15/2025 17:29 168 180.70
09/15/2025 17:29 129 180.70
09/15/2025 17:29 58 180.70
09/15/2025 17:29 172 180.70
09/15/2025 17:29 19 180.70
09/15/2025 17:29 5 180.70
09/15/2025 17:29 495 180.70
09/15/2025 17:29 117 180.70
09/15/2025 17:29 162 180.70
09/15/2025 17:29 12 180.70
09/15/2025 17:29 10 180.70
09/15/2025 17:29 50 180.70
09/15/2025 17:29 6 180.70
09/15/2025 17:29 8 180.70
09/15/2025 17:29 3 180.70
09/15/2025 17:29 18 180.70
09/15/2025 17:29 115 180.70
09/15/2025 17:29 106 180.70
09/15/2025 17:29 77 180.70
09/15/2025 17:29 78 180.70
09/15/2025 17:29 38 180.70
09/15/2025 17:29 19 180.70
09/15/2025 17:29 438 180.70
09/15/2025 17:29 1 180.70
09/15/2025 17:29 63 180.70
09/15/2025 17:29 74 180.70
09/15/2025 17:29 27 180.70
09/15/2025 17:29 63 180.70
09/15/2025 17:29 495 180.70
09/15/2025 17:29 102 180.70
09/15/2025 17:29 99 180.70
09/15/2025 17:29 160 180.70
09/15/2025 17:29 1 180.70
09/15/2025 17:29 112 180.70
09/15/2025 17:29 28 180.70
09/15/2025 17:29 13 180.70
09/15/2025 17:29 49 180.70
09/15/2025 17:29 202 180.70
09/15/2025 17:29 47 180.70
09/15/2025 17:29 131 180.70
09/15/2025 17:29 36 180.70
09/15/2025 17:24 7 180.80
09/15/2025 17:24 6 180.80
09/15/2025 17:24 3 181.20
09/15/2025 17:24 8 180.80
09/15/2025 17:24 2 180.80
09/15/2025 17:24 13 180.80
09/15/2025 17:20 117 181.00
09/15/2025 17:20 52 181.00
09/15/2025 17:20 43 181.00
09/15/2025 17:20 464 181.20
09/15/2025 17:20 1 181.20
09/15/2025 17:20 40 181.20
09/15/2025 17:20 9 181.00
09/15/2025 17:20 39 181.00
09/15/2025 17:20 1 181.00
09/15/2025 17:20 8 181.00
09/15/2025 17:19 39 181.10
09/15/2025 17:19 1 181.20
09/15/2025 17:19 329 181.00
09/15/2025 17:19 119 181.10
09/15/2025 17:19 26 181.10
09/15/2025 17:19 21 181.10
09/15/2025 17:19 11 181.00
09/15/2025 17:19 20 181.00
09/15/2025 17:19 46 181.00
09/15/2025 17:19 47 181.00
09/15/2025 17:19 82 181.10
09/15/2025 17:19 518 181.00
09/15/2025 17:19 48 181.00
09/15/2025 17:19 114 181.00
09/15/2025 17:19 19 180.90
09/15/2025 17:19 52 180.90
09/15/2025 17:19 131 180.90
09/15/2025 17:19 62 180.90
09/15/2025 17:19 26 180.70
09/15/2025 17:19 24 180.70
09/15/2025 17:19 9 181.00
09/15/2025 17:19 41 180.80
09/15/2025 17:19 28 180.90
09/15/2025 17:19 35 180.90
09/15/2025 17:19 52 180.90
09/15/2025 17:19 22 180.90
09/15/2025 17:19 4 180.90
09/15/2025 17:19 3 180.90
09/15/2025 17:19 34 180.90
09/15/2025 17:19 13 180.90
09/15/2025 17:19 9 180.90
09/15/2025 17:17 69 180.60
09/15/2025 17:17 23 180.60
09/15/2025 17:17 22 180.60
09/15/2025 17:17 4 180.80
09/15/2025 17:17 62 180.70
09/15/2025 17:17 69 180.70
09/15/2025 17:17 21 180.70
09/15/2025 17:15 36 180.80
09/15/2025 17:14 52 180.90
09/15/2025 17:14 16 181.00
09/15/2025 17:14 4 181.00
09/15/2025 17:14 133 181.00
09/15/2025 17:14 102 181.00
09/15/2025 17:14 16 181.10
09/15/2025 17:14 197 181.10
09/15/2025 17:14 44 181.10
09/15/2025 17:14 34 181.30
09/15/2025 17:12 34 181.30
09/15/2025 17:12 34 181.30
09/15/2025 17:12 2 181.30
09/15/2025 17:12 10 181.30
09/15/2025 17:12 17 181.30
09/15/2025 17:10 94 181.20
09/15/2025 17:10 4 181.20
09/15/2025 17:10 34 181.20
09/15/2025 17:10 38 181.20
09/15/2025 17:09 26 180.90
09/15/2025 17:09 52 180.90
09/15/2025 17:08 21 181.10
09/15/2025 17:08 88 181.10
09/15/2025 17:08 41 181.10
09/15/2025 17:08 3 181.10
09/15/2025 17:06 1 181.10
09/15/2025 17:06 13 181.10
09/15/2025 17:06 1 181.10
09/15/2025 17:06 55 181.00
09/15/2025 17:05 34 181.10
09/15/2025 17:05 18 181.00
09/15/2025 17:05 7 181.00
09/15/2025 17:05 28 181.00
09/15/2025 17:05 34 181.00
09/15/2025 17:05 37 181.00
09/15/2025 17:05 18 180.90
09/15/2025 17:04 18 180.80
09/15/2025 17:03 52 181.00
09/15/2025 17:03 52 181.00
09/15/2025 17:03 119 181.10
09/15/2025 17:02 105 181.20
09/15/2025 17:02 3 181.20
09/15/2025 17:02 38 181.20
09/15/2025 17:02 52 181.30
09/15/2025 17:01 52 181.40
09/15/2025 17:00 132 181.50
09/15/2025 17:00 18 181.50
09/15/2025 17:00 26 181.50
09/15/2025 17:00 26 181.50
09/15/2025 17:00 30 181.50