Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 14:25:52
Geld
02.04.2025 - 14:26:29
Geld
Volumen 		Brief
02.04.2025 - 14:27:21
Brief
Volumen
180.80
-0.40 ( -0.22% )
180.60
187
180.90
701
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 14:23 5 181.00
04/02/2025 14:23 78 181.00
04/02/2025 14:23 12 181.00
04/02/2025 14:23 121 181.00
04/02/2025 14:23 1 181.00
04/02/2025 14:22 138 181.00
04/02/2025 14:21 50 180.90
04/02/2025 14:21 1 181.00
04/02/2025 14:20 9 181.00
04/02/2025 14:18 212 180.90
04/02/2025 14:18 6 180.90
04/02/2025 14:16 84 180.70
04/02/2025 14:16 33 180.70
04/02/2025 14:16 167 180.70
04/02/2025 14:16 56 180.70
04/02/2025 14:16 5 180.80
04/02/2025 14:15 1 180.70
04/02/2025 14:15 52 180.70
04/02/2025 14:15 34 180.70
04/02/2025 14:15 29 180.70
04/02/2025 14:15 68 180.70
04/02/2025 14:15 248 180.70
04/02/2025 14:15 226 180.70
04/02/2025 14:15 6 180.70
04/02/2025 14:15 8 180.70
04/02/2025 14:15 192 180.70
04/02/2025 14:15 8 180.70
04/02/2025 14:15 114 180.90
04/02/2025 14:15 92 180.90
04/02/2025 14:15 8 180.90
04/02/2025 14:13 200 180.70
04/02/2025 14:13 120 180.70
04/02/2025 14:13 50 180.70
04/02/2025 14:13 64 180.70
04/02/2025 14:13 11 180.60
04/02/2025 14:13 80 180.60
04/02/2025 14:13 100 180.60
04/02/2025 14:06 186 180.60
04/02/2025 14:05 1 180.80
04/02/2025 14:05 15 180.80
04/02/2025 14:05 95 180.80
04/02/2025 14:05 5 180.80
04/02/2025 14:03 49 181.00
04/02/2025 14:01 11 181.00
04/02/2025 14:01 162 181.10
04/02/2025 14:01 52 181.10
04/02/2025 14:01 57 181.10
04/02/2025 14:00 131 181.20
04/02/2025 14:00 117 181.20
04/02/2025 14:00 77 181.20
04/02/2025 14:00 55 181.30
04/02/2025 14:00 18 181.30
04/02/2025 14:00 35 181.30
04/02/2025 14:00 1 181.30
04/02/2025 14:00 64 181.30
04/02/2025 14:00 48 181.50
04/02/2025 13:50 134 181.40
04/02/2025 13:50 56 181.40
04/02/2025 13:49 15 181.50
04/02/2025 13:49 91 181.40
04/02/2025 13:49 100 181.40
04/02/2025 13:48 110 181.20
04/02/2025 13:48 49 181.20
04/02/2025 13:48 37 181.20
04/02/2025 13:48 224 181.30
04/02/2025 13:48 11 181.30
04/02/2025 13:48 12 181.40
04/02/2025 13:48 7 181.40
04/02/2025 13:48 112 181.50
04/02/2025 13:48 69 181.50
04/02/2025 13:48 164 181.50
04/02/2025 13:48 69 181.60
04/02/2025 13:48 92 181.70
04/02/2025 13:48 28 181.70
04/02/2025 13:48 1 181.70
04/02/2025 13:48 248 181.70
04/02/2025 13:48 75 181.70
04/02/2025 13:48 39 181.70
04/02/2025 13:48 2 181.70
04/02/2025 13:48 11 181.70
04/02/2025 13:47 10 181.90
04/02/2025 13:47 10 181.70
04/02/2025 13:46 16 181.70
04/02/2025 13:46 39 181.70
04/02/2025 13:46 745 181.50
04/02/2025 13:46 119 181.50
04/02/2025 13:46 11 181.50
04/02/2025 13:46 109 181.50
04/02/2025 13:46 13 181.50
04/02/2025 13:45 7 181.40
04/02/2025 13:44 2 181.40
04/02/2025 13:44 66 181.30
04/02/2025 13:44 121 181.30
04/02/2025 13:44 8 181.30
04/02/2025 13:40 73 181.10
04/02/2025 13:40 248 181.10
04/02/2025 13:40 5 181.20
04/02/2025 13:40 6 181.20
04/02/2025 13:30 0 181.40
04/02/2025 13:30 0 181.30
04/02/2025 13:30 0 181.20
04/02/2025 13:30 2 181.40
04/02/2025 13:30 40 181.30
04/02/2025 13:30 41 181.30
04/02/2025 13:30 8 181.20
04/02/2025 13:29 16 181.00
04/02/2025 13:29 10 181.00
04/02/2025 13:29 18 181.00
04/02/2025 13:29 2 181.00
04/02/2025 13:29 20 181.00
04/02/2025 13:28 197 180.90
04/02/2025 13:28 20 180.90
04/02/2025 13:28 32 180.90
04/02/2025 13:27 61 180.60
04/02/2025 13:27 204 180.60
04/02/2025 13:27 215 180.60
04/02/2025 13:27 22 180.60
04/02/2025 13:27 114 180.60