Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 18:00:00
Geld
16.06.2025 - 17:29:48
Geld
Volumen 		Brief
16.06.2025 - 17:29:48
Brief
Volumen
185.70
+0.40 ( +0.22% )
185.20
423
185.70
181
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 105 185.70
06/16/2025 17:29 302 185.70
06/16/2025 17:29 198 185.70
06/16/2025 17:29 2 185.70
06/16/2025 17:29 2 185.70
06/16/2025 17:29 35 185.70
06/16/2025 17:29 233 185.70
06/16/2025 17:29 34 185.70
06/16/2025 17:29 18 185.70
06/16/2025 17:29 17 185.70
06/16/2025 17:29 100 185.70
06/16/2025 17:29 34 185.70
06/16/2025 17:29 35 185.70
06/16/2025 17:29 3 185.70
06/16/2025 17:29 3 185.70
06/16/2025 17:29 35 185.70
06/16/2025 17:29 18 185.70
06/16/2025 17:29 16 185.70
06/16/2025 17:29 98 185.70
06/16/2025 17:29 155 185.70
06/16/2025 17:29 230 185.70
06/16/2025 17:29 41 185.70
06/16/2025 17:29 35 185.70
06/16/2025 17:29 17 185.70
06/16/2025 17:29 6 185.70
06/16/2025 17:29 41 185.70
06/16/2025 17:29 63 185.70
06/16/2025 17:29 16 185.70
06/16/2025 17:29 93 185.70
06/16/2025 17:29 16 185.70
06/16/2025 17:29 542 185.70
06/16/2025 17:29 42 185.70
06/16/2025 17:29 2 185.70
06/16/2025 17:29 153 185.70
06/16/2025 17:29 169 185.70
06/16/2025 17:29 100 185.70
06/16/2025 17:29 103 185.70
06/16/2025 17:29 270 185.70
06/16/2025 17:29 15 185.70
06/16/2025 17:29 61 185.70
06/16/2025 17:29 69 185.70
06/16/2025 17:29 8 185.70
06/16/2025 17:29 335 185.70
06/16/2025 17:29 172 185.70
06/16/2025 17:29 26 185.70
06/16/2025 17:29 34 185.70
06/16/2025 17:29 35 185.70
06/16/2025 17:29 46 185.70
06/16/2025 17:29 58 185.70
06/16/2025 17:29 1 185.70
06/16/2025 17:29 1 185.70
06/16/2025 17:29 1 185.70
06/16/2025 17:29 53 185.70
06/16/2025 17:29 35 185.70
06/16/2025 17:29 34 185.70
06/16/2025 17:29 110 185.70
06/16/2025 17:29 80 185.70
06/16/2025 17:29 286 185.70
06/16/2025 17:29 420 185.70
06/16/2025 17:29 1 185.70
06/16/2025 17:29 178 185.70
06/16/2025 17:29 403 185.70
06/16/2025 17:29 110 185.70
06/16/2025 17:29 134 185.70
06/16/2025 17:29 103 185.70
06/16/2025 17:29 22 185.70
06/16/2025 17:29 236 185.70
06/16/2025 17:29 52 185.70
06/16/2025 17:29 218 185.70
06/16/2025 17:29 165 185.70
06/16/2025 17:29 123 185.70
06/16/2025 17:29 50 185.70
06/16/2025 17:29 22 185.70
06/16/2025 17:29 174 185.70
06/16/2025 17:29 4 185.70
06/16/2025 17:29 2 185.70
06/16/2025 17:29 239 185.70
06/16/2025 17:29 244 185.70
06/16/2025 17:29 80 185.70
06/16/2025 17:29 380 185.70
06/16/2025 17:29 4 185.70
06/16/2025 17:29 1 185.70
06/16/2025 17:29 11 185.70
06/16/2025 17:29 1 185.70
06/16/2025 17:29 4 185.70
06/16/2025 17:29 100 185.70
06/16/2025 17:29 182 185.70
06/16/2025 17:29 164 185.70
06/16/2025 17:29 1 185.70
06/16/2025 17:24 17 185.60
06/16/2025 17:24 6 185.60
06/16/2025 17:24 23 185.60
06/16/2025 17:24 7 185.60
06/16/2025 17:22 16 185.60
06/16/2025 17:22 17 185.60
06/16/2025 17:22 6 185.60
06/16/2025 17:20 23 185.50
06/16/2025 17:20 19 185.50
06/16/2025 17:20 19 185.50
06/16/2025 17:20 1 185.30
06/16/2025 17:20 6 185.30
06/16/2025 17:20 226 185.30
06/16/2025 17:20 31 185.30
06/16/2025 17:20 3 185.70
06/16/2025 17:20 22 185.70
06/16/2025 17:20 30 185.70
06/16/2025 17:20 40 185.70
06/16/2025 17:19 51 185.40
06/16/2025 17:19 19 185.40
06/16/2025 17:19 15 185.60
06/16/2025 17:19 20 185.70
06/16/2025 17:19 20 185.70
06/16/2025 17:19 19 185.70
06/16/2025 17:19 19 185.70
06/16/2025 17:19 23 185.70
06/16/2025 17:19 47 185.70
06/16/2025 17:19 51 185.40
06/16/2025 17:19 67 185.80
06/16/2025 17:19 24 185.80
06/16/2025 17:19 20 185.80
06/16/2025 17:19 24 185.80
06/16/2025 17:19 14 185.50
06/16/2025 17:19 29 185.50
06/16/2025 17:19 43 185.50
06/16/2025 17:19 6 185.50
06/16/2025 17:19 38 185.50
06/16/2025 17:19 21 185.50
06/16/2025 17:19 14 185.50
06/16/2025 17:19 23 185.50
06/16/2025 17:19 44 185.50
06/16/2025 17:19 29 185.50
06/16/2025 17:19 48 185.50
06/16/2025 17:19 13 185.80
06/16/2025 17:18 30 185.50
06/16/2025 17:18 49 185.50
06/16/2025 17:18 29 185.30
06/16/2025 17:18 34 185.30
06/16/2025 17:18 29 185.40
06/16/2025 17:18 51 185.40
06/16/2025 17:18 55 185.40
06/16/2025 17:18 51 185.40
06/16/2025 17:18 32 185.40
06/16/2025 17:18 32 185.40
06/16/2025 17:18 13 185.40
06/16/2025 17:18 153 185.40
06/16/2025 17:18 29 185.40
06/16/2025 17:18 30 185.50
06/16/2025 17:18 51 185.50
06/16/2025 17:18 249 185.70
06/16/2025 17:18 43 185.90
06/16/2025 17:18 9 185.90
06/16/2025 17:18 36 185.90
06/16/2025 17:18 60 185.90
06/16/2025 17:18 159 185.90
06/16/2025 17:18 44 185.90
06/16/2025 17:18 100 185.90
06/16/2025 17:18 17 185.90
06/16/2025 17:18 14 185.90
06/16/2025 17:18 47 185.90
06/16/2025 17:15 32 185.80
06/16/2025 17:15 93 185.70
06/16/2025 17:15 74 185.70
06/16/2025 17:15 41 185.70
06/16/2025 17:15 151 185.70
06/16/2025 17:15 33 185.70
06/16/2025 17:15 43 185.70
06/16/2025 17:15 1 185.90
06/16/2025 17:14 94 185.10
06/16/2025 17:14 34 185.10
06/16/2025 17:14 7 185.10
06/16/2025 17:11 1 185.90
06/16/2025 17:07 28 185.30
06/16/2025 17:07 34 185.30
06/16/2025 17:07 67 185.40
06/16/2025 17:07 44 185.40
06/16/2025 17:07 33 185.40
06/16/2025 17:07 72 185.40
06/16/2025 17:07 32 185.40
06/16/2025 17:07 9 185.40
06/16/2025 17:07 27 185.40
06/16/2025 17:07 51 185.40
06/16/2025 17:06 43 185.75
06/16/2025 17:06 36 186.10
06/16/2025 17:06 43 186.10
06/16/2025 17:05 57 186.10
06/16/2025 17:05 100 186.10
06/16/2025 17:05 41 185.75
06/16/2025 17:05 267 186.10
06/16/2025 17:05 100 186.10
06/16/2025 17:05 261 186.10
06/16/2025 17:05 100 186.10
06/16/2025 17:05 70 186.10
06/16/2025 17:04 51 186.00
06/16/2025 17:04 51 186.00
06/16/2025 17:04 51 186.00
06/16/2025 17:04 51 186.00
06/16/2025 17:04 32 185.50
06/16/2025 17:04 48 185.50
06/16/2025 17:04 27 185.50
06/16/2025 17:04 70 186.00
06/16/2025 17:04 31 185.50
06/16/2025 17:04 49 185.80
06/16/2025 17:04 398 186.20
06/16/2025 17:04 100 186.20
06/16/2025 17:04 70 186.10
06/16/2025 17:04 51 186.00
06/16/2025 17:04 31 185.60
06/16/2025 17:04 33 185.60
06/16/2025 17:04 235 185.70
06/16/2025 17:04 28 185.80
06/16/2025 17:04 232 185.80
06/16/2025 17:04 27 185.90
06/16/2025 17:04 46 185.90
06/16/2025 17:04 27 185.90
06/16/2025 17:03 27 186.00
06/16/2025 17:03 47 186.10
06/16/2025 17:03 55 186.10
06/16/2025 17:03 212 186.10
06/16/2025 17:03 7 186.10
06/16/2025 17:03 28 186.10
06/16/2025 17:03 94 186.10
06/16/2025 17:03 70 186.80
06/16/2025 17:00 8 186.10