Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2025 - 16:45:18
Geld
20.08.2025 - 16:44:55
Geld
Volumen 		Brief
20.08.2025 - 16:45:18
Brief
Volumen
176.50
+6.50 ( +3.82% )
176.40
70
176.50
248
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2025 16:44 38 176.40
08/20/2025 16:44 21 176.40
08/20/2025 16:44 34 176.40
08/20/2025 16:43 215 176.50
08/20/2025 16:43 75 176.50
08/20/2025 16:43 41 176.50
08/20/2025 16:43 44 176.50
08/20/2025 16:42 29 176.60
08/20/2025 16:42 32 176.60
08/20/2025 16:42 375 176.55
08/20/2025 16:42 375 176.55
08/20/2025 16:42 10 176.50
08/20/2025 16:42 136 176.50
08/20/2025 16:42 44 176.50
08/20/2025 16:42 38 176.50
08/20/2025 16:42 14 176.50
08/20/2025 16:42 2 176.50
08/20/2025 16:38 25 176.50
08/20/2025 16:38 34 176.40
08/20/2025 16:38 38 176.40
08/20/2025 16:38 58 176.40
08/20/2025 16:38 33 176.40
08/20/2025 16:38 39 176.40
08/20/2025 16:37 42 176.00
08/20/2025 16:37 15 176.00
08/20/2025 16:37 18 176.00
08/20/2025 16:37 87 176.00
08/20/2025 16:37 21 176.00
08/20/2025 16:35 5 176.40
08/20/2025 16:34 17 176.00
08/20/2025 16:34 17 176.00
08/20/2025 16:31 21 176.40
08/20/2025 16:31 123 176.30
08/20/2025 16:31 44 176.30
08/20/2025 16:31 37 176.30
08/20/2025 16:31 32 176.30
08/20/2025 16:31 38 176.30
08/20/2025 16:31 44 176.30
08/20/2025 16:31 61 176.30
08/20/2025 16:29 34 176.30
08/20/2025 16:29 41 176.30
08/20/2025 16:29 41 176.30
08/20/2025 16:29 51 176.30
08/20/2025 16:29 54 176.30
08/20/2025 16:29 32 176.30
08/20/2025 16:29 11 176.20
08/20/2025 16:29 34 176.20
08/20/2025 16:29 37 176.20
08/20/2025 16:29 22 176.20
08/20/2025 16:29 61 176.20
08/20/2025 16:29 41 176.20
08/20/2025 16:29 41 176.20
08/20/2025 16:29 8 176.00
08/20/2025 16:29 51 176.00
08/20/2025 16:29 7 176.00
08/20/2025 16:28 25 176.30
08/20/2025 16:28 39 176.00
08/20/2025 16:27 9 176.00
08/20/2025 16:27 16 176.00
08/20/2025 16:27 13 176.00
08/20/2025 16:27 27 176.00
08/20/2025 16:27 4 176.00
08/20/2025 16:27 25 176.00
08/20/2025 16:27 1 176.00
08/20/2025 16:26 43 176.00
08/20/2025 16:26 44 176.00
08/20/2025 16:24 17 176.30
08/20/2025 16:23 28 176.00
08/20/2025 16:23 99 176.00
08/20/2025 16:23 269 176.15
08/20/2025 16:23 128 176.15
08/20/2025 16:23 39 176.00
08/20/2025 16:23 2 176.00
08/20/2025 16:23 49 176.20
08/20/2025 16:23 16 176.20
08/20/2025 16:23 237 176.20
08/20/2025 16:23 276 176.30
08/20/2025 16:23 40 176.20
08/20/2025 16:23 375 176.35
08/20/2025 16:23 33 176.20
08/20/2025 16:23 55 176.20
08/20/2025 16:23 375 176.35
08/20/2025 16:21 93 176.35
08/20/2025 16:21 75 176.35
08/20/2025 16:19 100 176.30
08/20/2025 16:19 100 176.30
08/20/2025 16:19 8 176.20
08/20/2025 16:19 17 176.20
08/20/2025 16:19 3 176.20
08/20/2025 16:19 450 176.30
08/20/2025 16:19 50 176.30
08/20/2025 16:19 458 176.30
08/20/2025 16:18 50 176.20
08/20/2025 16:15 100 176.35
08/20/2025 16:15 33 176.35
08/20/2025 16:14 49 176.35
08/20/2025 16:14 100 176.35
08/20/2025 16:14 14 176.30
08/20/2025 16:14 14 176.30
08/20/2025 16:14 7 176.30
08/20/2025 16:14 35 176.40
08/20/2025 16:13 16 176.50
08/20/2025 16:13 47 176.50
08/20/2025 16:13 37 176.50
08/20/2025 16:13 9 176.30
08/20/2025 16:13 17 176.30
08/20/2025 16:13 4 176.70
08/20/2025 16:13 26 176.70
08/20/2025 16:13 37 176.70
08/20/2025 16:13 38 176.70
08/20/2025 16:13 36 176.70
08/20/2025 16:13 62 176.70
08/20/2025 16:13 97 176.70
08/20/2025 16:10 32 176.60
08/20/2025 16:09 26 176.60
08/20/2025 16:09 12 176.60
08/20/2025 16:08 92 176.60
08/20/2025 16:05 1 176.70
08/20/2025 16:01 93 177.00
08/20/2025 16:01 27 177.00
08/20/2025 16:01 38 177.00
08/20/2025 16:01 8 177.00
08/20/2025 16:01 60 177.00
08/20/2025 16:01 362 177.00
08/20/2025 15:59 59 176.90
08/20/2025 15:59 136 176.90
08/20/2025 15:59 45 176.90
08/20/2025 15:59 7 176.80
08/20/2025 15:59 41 176.80
08/20/2025 15:59 37 176.80
08/20/2025 15:59 25 176.80
08/20/2025 15:59 18 176.80
08/20/2025 15:59 44 176.80
08/20/2025 15:59 2 176.80
08/20/2025 15:55 2 176.60
08/20/2025 15:54 18 176.80
08/20/2025 15:54 106 176.80
08/20/2025 15:54 37 176.80
08/20/2025 15:54 39 176.80
08/20/2025 15:54 31 176.70
08/20/2025 15:54 54 176.60
08/20/2025 15:54 150 176.60
08/20/2025 15:54 150 176.70
08/20/2025 15:54 11 176.60
08/20/2025 15:54 30 176.60
08/20/2025 15:53 46 176.60
08/20/2025 15:53 1 176.60
08/20/2025 15:53 300 177.00
08/20/2025 15:53 68 176.90
08/20/2025 15:53 48 176.90
08/20/2025 15:53 70 176.95
08/20/2025 15:53 138 177.00
08/20/2025 15:53 1252 177.00
08/20/2025 15:53 63 177.00
08/20/2025 15:53 800 177.00
08/20/2025 15:53 47 176.90
08/20/2025 15:52 5 177.00
08/20/2025 15:52 163 177.00
08/20/2025 15:52 112 177.00
08/20/2025 15:51 145 177.00
08/20/2025 15:51 44 177.00
08/20/2025 15:51 56 177.00
08/20/2025 15:51 40 177.00
08/20/2025 15:51 33 177.00
08/20/2025 15:51 62 177.00
08/20/2025 15:51 49 177.00
08/20/2025 15:51 28 177.00
08/20/2025 15:49 3 176.70
08/20/2025 15:47 11 177.00