Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
11:55:22
|
Geld
03.04.2025 -
12:07:28
|
Geld Volumen |
Brief
03.04.2025 -
12:02:01
|
Brief Volumen |
|---|---|---|---|---|
|
179.80
-2.20
(
-1.21% )
|
179.50
|
573 |
180.10
|
184 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 11:54 | 110 | 179.70 |
| 04/03/2025 11:53 | 200 | 179.40 |
| 04/03/2025 11:53 | 28 | 179.30 |
| 04/03/2025 11:53 | 196 | 179.00 |
| 04/03/2025 11:53 | 28 | 179.00 |
| 04/03/2025 11:49 | 1 | 179.00 |
| 04/03/2025 11:49 | 30 | 179.00 |
| 04/03/2025 11:49 | 54 | 178.90 |
| 04/03/2025 11:49 | 202 | 178.80 |
| 04/03/2025 11:49 | 104 | 178.80 |
| 04/03/2025 11:49 | 10 | 178.80 |
| 04/03/2025 11:49 | 110 | 178.70 |
| 04/03/2025 11:48 | 93 | 178.20 |
| 04/03/2025 11:48 | 100 | 178.50 |
| 04/03/2025 11:48 | 121 | 178.40 |
| 04/03/2025 11:48 | 68 | 178.40 |
| 04/03/2025 11:48 | 0 | 178.40 |
| 04/03/2025 11:48 | 0 | 178.30 |
| 04/03/2025 11:48 | 114 | 178.40 |
| 04/03/2025 11:48 | 71 | 178.30 |
| 04/03/2025 11:48 | 12 | 178.20 |
| 04/03/2025 11:48 | 8 | 178.20 |
| 04/03/2025 11:48 | 12 | 178.20 |
| 04/03/2025 11:48 | 52 | 178.20 |
| 04/03/2025 11:47 | 6 | 178.30 |
| 04/03/2025 11:47 | 23 | 178.40 |
| 04/03/2025 11:47 | 17 | 178.40 |
| 04/03/2025 11:46 | 20 | 178.40 |
| 04/03/2025 11:46 | 10 | 178.50 |
| 04/03/2025 11:46 | 34 | 178.50 |
| 04/03/2025 11:46 | 32 | 178.50 |
| 04/03/2025 11:46 | 34 | 178.60 |
| 04/03/2025 11:46 | 33 | 178.60 |
| 04/03/2025 11:46 | 22 | 178.80 |
| 04/03/2025 11:46 | 144 | 178.80 |
| 04/03/2025 11:46 | 33 | 178.80 |
| 04/03/2025 11:46 | 32 | 178.90 |
| 04/03/2025 11:46 | 1 | 178.90 |
| 04/03/2025 11:46 | 1 | 178.90 |
| 04/03/2025 11:46 | 1 | 178.90 |
| 04/03/2025 11:46 | 1 | 178.90 |
| 04/03/2025 11:46 | 116 | 178.90 |
| 04/03/2025 11:35 | 5 | 179.30 |
| 04/03/2025 11:30 | 43 | 179.20 |
| 04/03/2025 11:28 | 1 | 179.00 |
| 04/03/2025 11:28 | 56 | 179.00 |
| 04/03/2025 11:28 | 1 | 179.00 |
| 04/03/2025 11:28 | 12 | 179.00 |
| 04/03/2025 11:28 | 111 | 179.00 |
| 04/03/2025 11:23 | 1 | 179.40 |
| 04/03/2025 11:16 | 101 | 179.40 |
| 04/03/2025 11:16 | 199 | 179.40 |
| 04/03/2025 11:11 | 147 | 178.80 |
| 04/03/2025 11:11 | 100 | 178.80 |
| 04/03/2025 11:11 | 206 | 179.00 |
| 04/03/2025 11:11 | 54 | 179.10 |
| 04/03/2025 11:11 | 3 | 179.10 |
| 04/03/2025 11:11 | 270 | 179.20 |
| 04/03/2025 11:11 | 94 | 179.50 |
| 04/03/2025 11:11 | 100 | 179.60 |
| 04/03/2025 11:11 | 29 | 179.60 |
| 04/03/2025 11:11 | 32 | 179.50 |
| 04/03/2025 11:11 | 54 | 179.50 |
| 04/03/2025 11:11 | 6 | 179.50 |
| 04/03/2025 11:11 | 39 | 179.50 |
| 04/03/2025 11:11 | 5 | 179.60 |
| 04/03/2025 11:11 | 400 | 179.60 |
| 04/03/2025 11:11 | 16 | 179.70 |
| 04/03/2025 11:11 | 21 | 179.70 |
| 04/03/2025 11:10 | 19 | 179.90 |
| 04/03/2025 11:10 | 30 | 180.10 |
| 04/03/2025 11:10 | 32 | 180.10 |
| 04/03/2025 11:10 | 28 | 180.10 |
| 04/03/2025 11:10 | 29 | 180.20 |
| 04/03/2025 11:10 | 31 | 180.20 |
| 04/03/2025 11:10 | 21 | 180.20 |
| 04/03/2025 11:10 | 95 | 180.20 |
| 04/03/2025 11:10 | 5 | 180.20 |
| 04/03/2025 11:10 | 29 | 180.30 |
| 04/03/2025 11:10 | 27 | 180.30 |
| 04/03/2025 11:10 | 1 | 180.30 |
| 04/03/2025 11:07 | 114 | 180.30 |
| 04/03/2025 11:07 | 14 | 180.30 |
| 04/03/2025 11:05 | 4 | 180.40 |
| 04/03/2025 11:05 | 1 | 180.40 |
| 04/03/2025 11:05 | 1 | 180.40 |
| 04/03/2025 11:05 | 178 | 180.40 |
| 04/03/2025 11:05 | 122 | 180.40 |
| 04/03/2025 11:05 | 3 | 180.40 |
| 04/03/2025 11:05 | 7 | 180.40 |
| 04/03/2025 11:05 | 33 | 180.40 |