Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:43
Geld
Volumen 		Brief
22.10.2024 - 17:29:43
Brief
Volumen
197.80
+2.70 ( +1.38% )
197.50
626
197.80
84
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 134 197.80
10/22/2024 17:29 39 197.80
10/22/2024 17:29 72 197.80
10/22/2024 17:29 60 197.80
10/22/2024 17:29 85 197.80
10/22/2024 17:29 42 197.80
10/22/2024 17:29 94 197.80
10/22/2024 17:29 126 197.80
10/22/2024 17:29 28 197.80
10/22/2024 17:29 60 197.80
10/22/2024 17:29 76 197.80
10/22/2024 17:29 95 197.80
10/22/2024 17:29 84 197.80
10/22/2024 17:29 21 197.80
10/22/2024 17:29 387 197.80
10/22/2024 17:29 115 197.80
10/22/2024 17:29 88 197.80
10/22/2024 17:29 584 197.80
10/22/2024 17:29 951 197.80
10/22/2024 17:29 46 197.80
10/22/2024 17:29 91 197.80
10/22/2024 17:29 137 197.80
10/22/2024 17:29 327 197.80
10/22/2024 17:29 793 197.80
10/22/2024 17:29 245 197.80
10/22/2024 17:29 64 197.80
10/22/2024 17:29 134 197.80
10/22/2024 17:29 261 197.80
10/22/2024 17:29 1495 197.80
10/22/2024 17:29 58 197.80
10/22/2024 17:29 426 197.80
10/22/2024 17:29 207 197.80
10/22/2024 17:29 28 197.80
10/22/2024 17:29 455 197.80
10/22/2024 17:29 1326 197.80
10/22/2024 17:29 206 197.80
10/22/2024 17:29 107 197.80
10/22/2024 17:29 299 197.80
10/22/2024 17:29 238 197.80
10/22/2024 17:29 196 197.80
10/22/2024 17:29 176 197.80
10/22/2024 17:29 1 197.80
10/22/2024 17:29 78 197.80
10/22/2024 17:29 460 197.80
10/22/2024 17:29 232 197.80
10/22/2024 17:29 368 197.80
10/22/2024 17:29 21 197.80
10/22/2024 17:29 69 197.80
10/22/2024 17:29 4 197.80
10/22/2024 17:29 126 197.80
10/22/2024 17:29 433 197.80
10/22/2024 17:29 112 197.80
10/22/2024 17:29 141 197.80
10/22/2024 17:29 59 197.80
10/22/2024 17:29 260 197.80
10/22/2024 17:29 10 197.80
10/22/2024 17:29 3 197.80
10/22/2024 17:29 277 197.80
10/22/2024 17:29 45 197.80
10/22/2024 17:29 347 197.80
10/22/2024 17:29 325 197.80
10/22/2024 17:29 28 197.80
10/22/2024 17:29 45 197.80
10/22/2024 17:29 76 197.80
10/22/2024 17:29 137 197.80
10/22/2024 17:29 127 197.80
10/22/2024 17:29 57 197.80
10/22/2024 17:29 214 197.80
10/22/2024 17:29 197 197.80
10/22/2024 17:29 175 197.80
10/22/2024 17:29 271 197.80
10/22/2024 17:29 8 197.80
10/22/2024 17:29 7 197.80
10/22/2024 17:29 288 197.80
10/22/2024 17:29 58 197.80
10/22/2024 17:29 36 197.80
10/22/2024 17:29 161 197.80
10/22/2024 17:29 19 197.80
10/22/2024 17:29 95 197.80
10/22/2024 17:29 300 197.80
10/22/2024 17:29 233 197.80
10/22/2024 17:29 123 197.80
10/22/2024 17:29 22 197.80
10/22/2024 17:29 146 197.80
10/22/2024 17:29 16 197.80
10/22/2024 17:29 14 197.80
10/22/2024 17:29 35 197.80
10/22/2024 17:29 6 197.80
10/22/2024 17:29 138 197.80
10/22/2024 17:29 6 197.80
10/22/2024 17:29 54 197.80
10/22/2024 17:29 150 197.80
10/22/2024 17:29 343 197.80
10/22/2024 17:29 122 197.80
10/22/2024 17:29 405 197.80
10/22/2024 17:29 93 197.80
10/22/2024 17:29 470 197.80
10/22/2024 17:24 2 197.50
10/22/2024 17:24 7 197.50
10/22/2024 17:24 17 197.50
10/22/2024 17:24 15 197.50
10/22/2024 17:24 36 197.50
10/22/2024 17:24 30 197.80
10/22/2024 17:24 3 197.50
10/22/2024 17:24 13 197.50
10/22/2024 17:24 51 197.80
10/22/2024 17:24 30 197.80
10/22/2024 17:24 27 197.80
10/22/2024 17:24 27 197.80
10/22/2024 17:24 57 197.80
10/22/2024 17:24 34 197.80
10/22/2024 17:24 12 197.50
10/22/2024 17:24 1 197.50
10/22/2024 17:24 20 197.50
10/22/2024 17:22 3 197.50
10/22/2024 17:22 29 197.50
10/22/2024 17:22 623 197.80
10/22/2024 17:22 15 197.80
10/22/2024 17:22 69 197.80
10/22/2024 17:22 213 197.80
10/22/2024 17:22 201 197.80
10/22/2024 17:22 25 197.80
10/22/2024 17:22 39 197.80
10/22/2024 17:22 25 197.80
10/22/2024 17:22 28 197.80
10/22/2024 17:22 57 197.80
10/22/2024 17:22 151 197.80
10/22/2024 17:22 70 197.80
10/22/2024 17:22 32 197.40
10/22/2024 17:22 29 197.40
10/22/2024 17:22 49 197.40
10/22/2024 17:21 150 197.70
10/22/2024 17:21 45 197.70
10/22/2024 17:21 50 197.70
10/22/2024 17:21 66 197.80
10/22/2024 17:21 98 197.80
10/22/2024 17:21 119 197.80
10/22/2024 17:21 152 197.80
10/22/2024 17:21 105 197.80
10/22/2024 17:21 39 197.80
10/22/2024 17:21 61 197.80
10/22/2024 17:21 39 197.80
10/22/2024 17:21 67 197.80
10/22/2024 17:21 33 197.80
10/22/2024 17:21 62 197.80
10/22/2024 17:21 12 197.90
10/22/2024 17:21 27 197.90
10/22/2024 17:21 114 197.90
10/22/2024 17:21 26 197.90
10/22/2024 17:21 57 197.90
10/22/2024 17:21 37 197.90
10/22/2024 17:21 6 197.80
10/22/2024 17:21 2 197.80
10/22/2024 17:21 4 197.80
10/22/2024 17:21 15 197.80
10/22/2024 17:21 1 197.80
10/22/2024 17:21 27 197.80
10/22/2024 17:21 45 197.80
10/22/2024 17:20 73 197.80
10/22/2024 17:20 26 197.80
10/22/2024 17:19 5 198.00
10/22/2024 17:19 22 198.00
10/22/2024 17:19 29 198.00
10/22/2024 17:17 35 197.80
10/22/2024 17:17 46 197.90
10/22/2024 17:17 41 197.90
10/22/2024 17:17 119 197.90
10/22/2024 17:17 50 197.90
10/22/2024 17:17 33 197.90
10/22/2024 17:17 117 197.90
10/22/2024 17:17 103 197.90
10/22/2024 17:16 102 197.80
10/22/2024 17:16 24 197.80
10/22/2024 17:16 92 197.80
10/22/2024 17:16 98 197.80
10/22/2024 17:16 24 197.80
10/22/2024 17:16 25 197.80
10/22/2024 17:16 24 197.80
10/22/2024 17:16 7 197.80
10/22/2024 17:15 5 198.00
10/22/2024 17:15 1 198.00
10/22/2024 17:15 23 198.00
10/22/2024 17:15 13 198.00
10/22/2024 17:15 5 198.00
10/22/2024 17:14 3 198.00
10/22/2024 17:14 4 198.10
10/22/2024 17:14 112 198.10
10/22/2024 17:14 48 198.10
10/22/2024 17:14 50 198.10
10/22/2024 17:14 30 198.10
10/22/2024 17:14 30 198.10
10/22/2024 17:14 101 198.20
10/22/2024 17:14 603 198.20
10/22/2024 17:14 73 198.20
10/22/2024 17:14 66 198.20
10/22/2024 17:14 221 198.20
10/22/2024 17:14 106 198.20
10/22/2024 17:14 36 198.20
10/22/2024 17:14 9 198.20
10/22/2024 17:14 50 198.20
10/22/2024 17:13 25 198.40
10/22/2024 17:13 71 198.40
10/22/2024 17:13 62 198.40
10/22/2024 17:13 45 198.40
10/22/2024 17:13 11 198.40
10/22/2024 17:13 25 198.40
10/22/2024 17:12 3 198.40
10/22/2024 17:12 49 198.30
10/22/2024 17:12 54 198.30
10/22/2024 17:12 35 198.30
10/22/2024 17:08 13 198.30
10/22/2024 17:08 50 198.30
10/22/2024 17:08 14 198.30
10/22/2024 17:08 37 198.30
10/22/2024 17:08 4 198.30
10/22/2024 17:08 86 198.30
10/22/2024 17:08 22 198.30
10/22/2024 17:07 178 198.20
10/22/2024 17:07 12 198.20
10/22/2024 17:07 22 198.20
10/22/2024 17:07 1 198.20
10/22/2024 17:07 16 198.20
10/22/2024 17:07 27 198.10
10/22/2024 17:07 25 198.10
10/22/2024 17:07 28 198.10
10/22/2024 17:07 36 198.10
10/22/2024 17:07 64 198.10
10/22/2024 17:07 69 198.10
10/22/2024 17:07 12 198.10
10/22/2024 17:07 5 198.10
10/22/2024 17:07 13 197.90
10/22/2024 17:06 13 197.80
10/22/2024 17:06 25 197.80
10/22/2024 17:06 26 197.80
10/22/2024 17:06 60 197.80
10/22/2024 17:06 71 198.00
10/22/2024 17:06 12 198.00
10/22/2024 17:06 19 198.00
10/22/2024 17:06 18 198.00
10/22/2024 17:06 50 198.00
10/22/2024 17:06 32 198.00
10/22/2024 17:05 91 197.90
10/22/2024 17:05 28 197.90
10/22/2024 17:05 205 197.90
10/22/2024 17:05 151 197.90
10/22/2024 17:05 38 197.90
10/22/2024 17:05 26 197.70
10/22/2024 17:05 23 197.80
10/22/2024 17:05 79 197.80
10/22/2024 17:05 106 197.80
10/22/2024 17:05 172 197.80
10/22/2024 17:05 109 197.80
10/22/2024 17:05 4 197.80
10/22/2024 17:05 59 197.80
10/22/2024 17:05 55 197.80
10/22/2024 17:03 1 197.90
10/22/2024 17:03 60 197.90
10/22/2024 17:03 36 197.90
10/22/2024 17:03 54 197.90
10/22/2024 17:03 1 197.90
10/22/2024 17:02 15 198.00