Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2025 - 18:00:00
Geld
17.10.2025 - 17:29:31
Geld
Volumen 		Brief
17.10.2025 - 17:29:31
Brief
Volumen
171.70
-2.30 ( -1.32% )
170.20
1'345
171.30
54
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:29 30 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 43 171.70
10/17/2025 17:29 43 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 15 171.70
10/17/2025 17:29 354 171.70
10/17/2025 17:29 186 171.70
10/17/2025 17:29 37 171.70
10/17/2025 17:29 34 171.70
10/17/2025 17:29 24 171.70
10/17/2025 17:29 15 171.70
10/17/2025 17:29 111 171.70
10/17/2025 17:29 72 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 64 171.70
10/17/2025 17:29 2 171.70
10/17/2025 17:29 5 171.70
10/17/2025 17:29 12 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 111 171.70
10/17/2025 17:29 72 171.70
10/17/2025 17:29 10 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 39 171.70
10/17/2025 17:29 41 171.70
10/17/2025 17:29 115 171.70
10/17/2025 17:29 146 171.70
10/17/2025 17:29 345 171.70
10/17/2025 17:29 58 171.70
10/17/2025 17:29 58 171.70
10/17/2025 17:29 307 171.70
10/17/2025 17:29 112 171.70
10/17/2025 17:29 513 171.70
10/17/2025 17:29 255 171.70
10/17/2025 17:29 92 171.70
10/17/2025 17:29 18 171.70
10/17/2025 17:29 109 171.70
10/17/2025 17:29 433 171.70
10/17/2025 17:29 225 171.70
10/17/2025 17:29 59 171.70
10/17/2025 17:29 158 171.70
10/17/2025 17:29 632 171.70
10/17/2025 17:29 17 171.70
10/17/2025 17:29 4 171.70
10/17/2025 17:29 37 171.70
10/17/2025 17:29 221 171.70
10/17/2025 17:29 44 171.70
10/17/2025 17:29 90 171.70
10/17/2025 17:29 95 171.70
10/17/2025 17:29 141 171.70
10/17/2025 17:29 201 171.70
10/17/2025 17:29 5 171.70
10/17/2025 17:29 65 171.70
10/17/2025 17:29 80 171.70
10/17/2025 17:29 373 171.70
10/17/2025 17:29 64 171.70
10/17/2025 17:29 196 171.70
10/17/2025 17:29 37 171.70
10/17/2025 17:29 464 171.70
10/17/2025 17:29 62 171.70
10/17/2025 17:29 62 171.70
10/17/2025 17:29 24 171.70
10/17/2025 17:29 57 171.70
10/17/2025 17:29 114 171.70
10/17/2025 17:29 25 171.70
10/17/2025 17:29 72 171.70
10/17/2025 17:29 29 171.70
10/17/2025 17:29 54 171.70
10/17/2025 17:29 56 171.70
10/17/2025 17:29 74 171.70
10/17/2025 17:29 136 171.70
10/17/2025 17:29 214 171.70
10/17/2025 17:29 64 171.70
10/17/2025 17:29 4408 171.70
10/17/2025 17:29 267 171.70
10/17/2025 17:29 3147 171.70
10/17/2025 17:29 17 171.70
10/17/2025 17:29 987 171.70
10/17/2025 17:29 33 171.70
10/17/2025 17:29 95 171.70
10/17/2025 17:29 25 171.70
10/17/2025 17:29 25 171.70
10/17/2025 17:29 52 171.70
10/17/2025 17:29 65 171.70
10/17/2025 17:29 59 171.70
10/17/2025 17:29 54 171.70
10/17/2025 17:29 138 171.70
10/17/2025 17:29 182 171.70
10/17/2025 17:29 267 171.70
10/17/2025 17:29 60 171.70
10/17/2025 17:29 203 171.70
10/17/2025 17:29 146 171.70
10/17/2025 17:29 9 171.70
10/17/2025 17:29 53 171.70
10/17/2025 17:29 116 171.70
10/17/2025 17:29 284 171.70
10/17/2025 17:29 115 171.70
10/17/2025 17:29 63 171.70
10/17/2025 17:29 65 171.70
10/17/2025 17:24 54 170.20
10/17/2025 17:24 8 170.40
10/17/2025 17:24 13 170.40
10/17/2025 17:24 3 171.40
10/17/2025 17:24 27 170.90
10/17/2025 17:24 14 170.30
10/17/2025 17:24 45 170.30
10/17/2025 17:23 8 170.90
10/17/2025 17:23 12 171.00
10/17/2025 17:23 8 171.00
10/17/2025 17:23 75 171.20
10/17/2025 17:23 1 171.00
10/17/2025 17:22 1 171.40
10/17/2025 17:22 6 171.40
10/17/2025 17:22 3 171.40
10/17/2025 17:22 2 171.40
10/17/2025 17:22 8 171.40
10/17/2025 17:21 1 171.40
10/17/2025 17:21 5 171.40
10/17/2025 17:21 2 171.40
10/17/2025 17:21 3 171.40
10/17/2025 17:21 7 171.40
10/17/2025 17:21 5 171.40
10/17/2025 17:21 3 171.40
10/17/2025 17:20 1 171.40
10/17/2025 17:20 4 171.40
10/17/2025 17:20 8 171.40
10/17/2025 17:18 93 171.10
10/17/2025 17:18 29 171.80
10/17/2025 17:18 6 171.80
10/17/2025 17:18 57 171.30
10/17/2025 17:18 25 171.30
10/17/2025 17:18 30 171.30
10/17/2025 17:17 22 171.70
10/17/2025 17:17 31 171.70
10/17/2025 17:17 33 171.70
10/17/2025 17:17 71 171.70
10/17/2025 17:17 14 171.70
10/17/2025 17:17 3 171.70
10/17/2025 17:17 1 171.60
10/17/2025 17:17 26 171.60
10/17/2025 17:17 86 171.60
10/17/2025 17:17 8 171.60
10/17/2025 17:17 60 171.50
10/17/2025 17:17 7 171.20
10/17/2025 17:17 15 171.20
10/17/2025 17:17 9 171.20
10/17/2025 17:17 30 171.70
10/17/2025 17:17 2 171.70
10/17/2025 17:17 28 171.60
10/17/2025 17:17 6 171.60
10/17/2025 17:17 24 171.60
10/17/2025 17:17 12 171.60
10/17/2025 17:13 23 171.40
10/17/2025 17:13 36 171.40
10/17/2025 17:12 35 171.80
10/17/2025 17:12 50 171.60
10/17/2025 17:12 97 171.70
10/17/2025 17:12 26 171.70
10/17/2025 17:12 53 171.70
10/17/2025 17:11 30 171.40
10/17/2025 17:11 29 171.40
10/17/2025 17:11 18 171.40
10/17/2025 17:11 9 171.40
10/17/2025 17:11 24 171.60
10/17/2025 17:11 52 171.60
10/17/2025 17:11 30 171.60
10/17/2025 17:11 92 171.70
10/17/2025 17:11 30 171.70
10/17/2025 17:11 36 171.70
10/17/2025 17:10 42 172.00
10/17/2025 17:10 27 172.00
10/17/2025 17:10 1 172.00
10/17/2025 17:09 12 171.90
10/17/2025 17:09 54 171.90
10/17/2025 17:08 25 172.00
10/17/2025 17:08 11 172.00
10/17/2025 17:08 4 171.80
10/17/2025 17:08 43 171.80
10/17/2025 17:08 27 171.80
10/17/2025 17:07 14 171.10
10/17/2025 17:07 45 171.10
10/17/2025 17:07 37403 171.55
10/17/2025 17:06 26 171.50
10/17/2025 17:06 20 171.50
10/17/2025 17:06 400 171.55
10/17/2025 17:06 95 171.80
10/17/2025 17:06 40 171.80
10/17/2025 17:06 27 171.80
10/17/2025 17:06 135 171.80
10/17/2025 17:06 53 171.80
10/17/2025 17:06 8 171.80
10/17/2025 17:06 8 171.80
10/17/2025 17:06 84 171.80
10/17/2025 17:06 39 171.80
10/17/2025 17:05 4 171.10
10/17/2025 17:05 72 171.10
10/17/2025 17:05 64 171.10
10/17/2025 17:05 26 171.10
10/17/2025 17:05 45 171.70
10/17/2025 17:05 0 171.70
10/17/2025 17:05 0 171.60
10/17/2025 17:05 53 171.70
10/17/2025 17:05 25 171.60
10/17/2025 17:05 7 171.10
10/17/2025 17:04 35 171.80
10/17/2025 17:03 71 171.00
10/17/2025 17:03 159 171.00
10/17/2025 17:03 33 171.00
10/17/2025 17:03 40 171.00
10/17/2025 17:03 78 171.00
10/17/2025 17:03 240 171.00
10/17/2025 17:03 33 171.00
10/17/2025 17:03 49 171.00
10/17/2025 17:02 17 170.90
10/17/2025 17:02 71 171.10
10/17/2025 17:02 8 171.10
10/17/2025 17:02 37 171.10
10/17/2025 17:02 33 171.20
10/17/2025 17:02 158 171.20
10/17/2025 17:02 76 171.20
10/17/2025 17:02 19 171.90
10/17/2025 17:02 27 171.90
10/17/2025 17:02 27 171.30
10/17/2025 17:02 195 171.30
10/17/2025 17:02 87 171.30
10/17/2025 17:02 85 171.30
10/17/2025 17:02 33 171.30
10/17/2025 17:02 46 172.00
10/17/2025 17:02 225 171.30
10/17/2025 17:02 35 171.30
10/17/2025 17:02 64 171.30
10/17/2025 17:02 7 171.30
10/17/2025 17:02 69 171.30
10/17/2025 17:02 169 171.40
10/17/2025 17:02 37 171.40
10/17/2025 17:02 73 171.40
10/17/2025 17:01 58 171.80
10/17/2025 17:01 3 172.00
10/17/2025 17:01 10 171.90
10/17/2025 17:01 38 171.90
10/17/2025 17:01 25 171.90
10/17/2025 17:01 8 171.90
10/17/2025 17:01 54 171.65