Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 18:00:00
Geld
13.02.2026 - 17:29:47
Geld
Volumen 		Brief
13.02.2026 - 17:29:47
Brief
Volumen
121.50
+2.10 ( +1.76% )
120.70
11
120.90
59
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 115 121.50
02/13/2026 17:29 96 121.50
02/13/2026 17:29 633 121.50
02/13/2026 17:29 195 121.50
02/13/2026 17:29 43 121.50
02/13/2026 17:29 44 121.50
02/13/2026 17:29 18 121.50
02/13/2026 17:29 22 121.50
02/13/2026 17:29 53 121.50
02/13/2026 17:29 68 121.50
02/13/2026 17:29 491 121.50
02/13/2026 17:29 44 121.50
02/13/2026 17:29 414 121.50
02/13/2026 17:29 102 121.50
02/13/2026 17:29 57 121.50
02/13/2026 17:29 36 121.50
02/13/2026 17:29 534 121.50
02/13/2026 17:29 112 121.50
02/13/2026 17:29 43 121.50
02/13/2026 17:29 114 121.50
02/13/2026 17:29 1189 121.50
02/13/2026 17:29 27 121.50
02/13/2026 17:29 801 121.50
02/13/2026 17:29 53 121.50
02/13/2026 17:29 1 121.50
02/13/2026 17:29 79 121.50
02/13/2026 17:29 125 121.50
02/13/2026 17:29 360 121.50
02/13/2026 17:29 10 121.50
02/13/2026 17:29 27 121.50
02/13/2026 17:29 379 121.50
02/13/2026 17:29 107 121.50
02/13/2026 17:29 317 121.50
02/13/2026 17:29 429 121.50
02/13/2026 17:29 22 121.50
02/13/2026 17:29 12 121.50
02/13/2026 17:29 18 121.50
02/13/2026 17:29 465 121.50
02/13/2026 17:29 127 121.50
02/13/2026 17:29 158 121.50
02/13/2026 17:29 3 121.50
02/13/2026 17:29 79 121.50
02/13/2026 17:29 147 121.50
02/13/2026 17:29 232 121.50
02/13/2026 17:29 104 121.50
02/13/2026 17:29 102 121.50
02/13/2026 17:29 453 121.50
02/13/2026 17:29 2452 121.50
02/13/2026 17:29 5 121.50
02/13/2026 17:29 391 121.50
02/13/2026 17:29 13 121.50
02/13/2026 17:29 228 121.50
02/13/2026 17:29 233 121.50
02/13/2026 17:29 17 121.50
02/13/2026 17:29 169 121.50
02/13/2026 17:29 64 121.50
02/13/2026 17:29 96 121.50
02/13/2026 17:29 231 121.50
02/13/2026 17:29 218 121.50
02/13/2026 17:29 449 121.50
02/13/2026 17:29 64 121.50
02/13/2026 17:29 421 121.50
02/13/2026 17:29 58 121.50
02/13/2026 17:29 1 121.50
02/13/2026 17:24 55 120.90
02/13/2026 17:24 1 120.70
02/13/2026 17:24 60 120.70
02/13/2026 17:24 65 120.70
02/13/2026 17:24 177 120.90
02/13/2026 17:23 142 120.90
02/13/2026 17:23 2 120.90
02/13/2026 17:23 62 120.90
02/13/2026 17:21 324 120.90
02/13/2026 17:21 238 120.90
02/13/2026 17:21 459 120.90
02/13/2026 17:21 32 120.90
02/13/2026 17:21 74 120.90
02/13/2026 17:21 39 121.20
02/13/2026 17:20 114 121.00
02/13/2026 17:20 62 121.00
02/13/2026 17:20 120 121.00
02/13/2026 17:20 199 121.00
02/13/2026 17:20 41 121.00
02/13/2026 17:20 35 121.00
02/13/2026 17:20 40 121.00
02/13/2026 17:20 110 121.30
02/13/2026 17:19 165 121.30
02/13/2026 17:19 133 121.30
02/13/2026 17:19 4 121.30
02/13/2026 17:19 27 121.30
02/13/2026 17:19 122 121.10
02/13/2026 17:19 11 121.10
02/13/2026 17:19 439 121.10
02/13/2026 17:18 47 121.30
02/13/2026 17:18 68 121.20
02/13/2026 17:18 76 121.20
02/13/2026 17:18 122 121.20
02/13/2026 17:18 6 121.10
02/13/2026 17:17 39 121.10
02/13/2026 17:17 491 121.10
02/13/2026 17:17 286 121.10
02/13/2026 17:17 47 121.10
02/13/2026 17:17 67 121.10
02/13/2026 17:16 89 121.10
02/13/2026 17:16 95 121.10
02/13/2026 17:15 42 121.10
02/13/2026 17:15 10 121.00
02/13/2026 17:15 7 121.00
02/13/2026 17:15 3 121.00
02/13/2026 17:15 67 121.00
02/13/2026 17:15 136 121.00
02/13/2026 17:15 1 120.70
02/13/2026 17:15 65 120.90
02/13/2026 17:15 67 120.90
02/13/2026 17:14 25 120.70
02/13/2026 17:14 87 120.70
02/13/2026 17:14 65 121.10
02/13/2026 17:14 300 121.10
02/13/2026 17:14 35 120.80
02/13/2026 17:14 100 120.80
02/13/2026 17:14 208 120.80
02/13/2026 17:14 37 120.90
02/13/2026 17:14 64 120.90
02/13/2026 17:14 480 120.90
02/13/2026 17:14 62 120.90
02/13/2026 17:14 200 121.00
02/13/2026 17:13 63 121.00
02/13/2026 17:13 74 121.00
02/13/2026 17:12 39 121.30
02/13/2026 17:12 69 121.30
02/13/2026 17:12 100 120.90
02/13/2026 17:12 62 120.90
02/13/2026 17:12 39 120.90
02/13/2026 17:12 73 120.90
02/13/2026 17:12 39 120.90
02/13/2026 17:12 149 120.90
02/13/2026 17:12 10 120.90
02/13/2026 17:12 62 121.00
02/13/2026 17:12 3 121.00
02/13/2026 17:11 237 121.00
02/13/2026 17:11 120 121.00
02/13/2026 17:11 149 121.00
02/13/2026 17:11 8 121.00
02/13/2026 17:11 79 121.00
02/13/2026 17:11 65 121.00
02/13/2026 17:11 6 121.00
02/13/2026 17:10 62 121.00
02/13/2026 17:10 74 120.90
02/13/2026 17:10 62 120.90
02/13/2026 17:10 33 120.90
02/13/2026 17:10 67 120.90
02/13/2026 17:09 38 120.90
02/13/2026 17:09 72 120.90
02/13/2026 17:09 5 120.90
02/13/2026 17:09 1 120.90
02/13/2026 17:08 296 120.90
02/13/2026 17:08 28 120.90
02/13/2026 17:07 63 120.80
02/13/2026 17:07 1 120.80
02/13/2026 17:07 113 120.70
02/13/2026 17:06 26 120.60
02/13/2026 17:06 43 120.60
02/13/2026 17:06 62 120.60
02/13/2026 17:06 62 120.60
02/13/2026 17:06 136 120.70
02/13/2026 17:06 100 120.70
02/13/2026 17:06 28 120.60
02/13/2026 17:06 65 120.60
02/13/2026 17:06 23 120.60
02/13/2026 17:06 6 120.65
02/13/2026 17:06 33 120.65
02/13/2026 17:05 25 120.70