Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
18:00:00
|
Geld
17.04.2026 -
17:29:39
|
Geld Volumen |
Brief
17.04.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
135.60
+6.30
(
+4.87% )
|
134.70
|
501 |
135.10
|
205 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:29 | 32 | 135.60 |
| 04/17/2026 17:29 | 6 | 135.60 |
| 04/17/2026 17:29 | 9 | 135.60 |
| 04/17/2026 17:29 | 147 | 135.60 |
| 04/17/2026 17:29 | 223 | 135.60 |
| 04/17/2026 17:29 | 12 | 135.60 |
| 04/17/2026 17:29 | 12 | 135.60 |
| 04/17/2026 17:29 | 1349 | 135.60 |
| 04/17/2026 17:29 | 63 | 135.60 |
| 04/17/2026 17:29 | 329 | 135.60 |
| 04/17/2026 17:29 | 102 | 135.60 |
| 04/17/2026 17:29 | 54 | 135.60 |
| 04/17/2026 17:29 | 30 | 135.60 |
| 04/17/2026 17:29 | 163 | 135.60 |
| 04/17/2026 17:29 | 5 | 135.60 |
| 04/17/2026 17:29 | 132 | 135.60 |
| 04/17/2026 17:29 | 300 | 135.60 |
| 04/17/2026 17:29 | 16 | 135.60 |
| 04/17/2026 17:29 | 254 | 135.60 |
| 04/17/2026 17:29 | 249 | 135.60 |
| 04/17/2026 17:29 | 187 | 135.60 |
| 04/17/2026 17:29 | 122 | 135.60 |
| 04/17/2026 17:29 | 179 | 135.60 |
| 04/17/2026 17:29 | 12 | 135.60 |
| 04/17/2026 17:29 | 12 | 135.60 |
| 04/17/2026 17:29 | 4 | 135.60 |
| 04/17/2026 17:29 | 26 | 135.60 |
| 04/17/2026 17:29 | 46 | 135.60 |
| 04/17/2026 17:29 | 8 | 135.60 |
| 04/17/2026 17:29 | 12 | 135.60 |
| 04/17/2026 17:29 | 40 | 135.60 |
| 04/17/2026 17:29 | 341 | 135.60 |
| 04/17/2026 17:29 | 264 | 135.60 |
| 04/17/2026 17:29 | 398 | 135.60 |
| 04/17/2026 17:29 | 1163 | 135.60 |
| 04/17/2026 17:29 | 100 | 135.60 |
| 04/17/2026 17:29 | 176 | 135.60 |
| 04/17/2026 17:29 | 31 | 135.60 |
| 04/17/2026 17:29 | 98 | 135.60 |
| 04/17/2026 17:29 | 91 | 135.60 |
| 04/17/2026 17:29 | 57 | 135.60 |
| 04/17/2026 17:29 | 7 | 135.60 |
| 04/17/2026 17:29 | 141 | 135.60 |
| 04/17/2026 17:29 | 343 | 135.60 |
| 04/17/2026 17:29 | 383 | 135.60 |
| 04/17/2026 17:29 | 108 | 135.60 |
| 04/17/2026 17:29 | 3 | 135.60 |
| 04/17/2026 17:29 | 18 | 135.60 |
| 04/17/2026 17:29 | 50 | 135.60 |
| 04/17/2026 17:29 | 53 | 135.60 |
| 04/17/2026 17:29 | 2 | 135.60 |
| 04/17/2026 17:29 | 2 | 135.60 |
| 04/17/2026 17:29 | 16 | 135.60 |
| 04/17/2026 17:29 | 15 | 135.60 |
| 04/17/2026 17:29 | 15 | 135.60 |
| 04/17/2026 17:29 | 16 | 135.60 |
| 04/17/2026 17:29 | 7 | 135.60 |
| 04/17/2026 17:29 | 109 | 135.60 |
| 04/17/2026 17:29 | 64 | 135.60 |
| 04/17/2026 17:29 | 285 | 135.60 |
| 04/17/2026 17:29 | 333 | 135.60 |
| 04/17/2026 17:29 | 221 | 135.60 |
| 04/17/2026 17:29 | 4 | 135.60 |
| 04/17/2026 17:29 | 34 | 135.60 |
| 04/17/2026 17:29 | 12 | 135.60 |
| 04/17/2026 17:29 | 55 | 135.60 |
| 04/17/2026 17:29 | 60 | 135.60 |
| 04/17/2026 17:29 | 22 | 135.60 |
| 04/17/2026 17:29 | 99 | 135.60 |
| 04/17/2026 17:29 | 89 | 135.60 |
| 04/17/2026 17:29 | 503 | 135.60 |
| 04/17/2026 17:29 | 74 | 135.60 |
| 04/17/2026 17:29 | 74 | 135.60 |
| 04/17/2026 17:29 | 148 | 135.60 |
| 04/17/2026 17:29 | 222 | 135.60 |
| 04/17/2026 17:29 | 365 | 135.60 |
| 04/17/2026 17:29 | 2 | 135.60 |
| 04/17/2026 17:29 | 252 | 135.60 |
| 04/17/2026 17:29 | 773 | 135.60 |
| 04/17/2026 17:29 | 182 | 135.60 |
| 04/17/2026 17:29 | 424 | 135.60 |
| 04/17/2026 17:29 | 22 | 135.60 |
| 04/17/2026 17:29 | 21 | 135.60 |
| 04/17/2026 17:29 | 157 | 135.60 |
| 04/17/2026 17:29 | 39 | 135.60 |
| 04/17/2026 17:29 | 167 | 135.60 |
| 04/17/2026 17:29 | 25 | 135.60 |
| 04/17/2026 17:29 | 1 | 135.60 |
| 04/17/2026 17:24 | 54 | 135.10 |
| 04/17/2026 17:24 | 11 | 135.10 |
| 04/17/2026 17:24 | 95 | 135.10 |
| 04/17/2026 17:24 | 18 | 134.60 |
| 04/17/2026 17:24 | 21 | 135.00 |
| 04/17/2026 17:24 | 14 | 135.00 |
| 04/17/2026 17:24 | 180 | 135.00 |
| 04/17/2026 17:24 | 10 | 135.00 |
| 04/17/2026 17:24 | 151 | 134.90 |
| 04/17/2026 17:24 | 19 | 134.90 |
| 04/17/2026 17:24 | 76 | 134.90 |
| 04/17/2026 17:23 | 71 | 134.50 |
| 04/17/2026 17:23 | 64 | 134.50 |
| 04/17/2026 17:23 | 3 | 134.90 |
| 04/17/2026 17:23 | 75 | 134.90 |
| 04/17/2026 17:23 | 162 | 134.90 |
| 04/17/2026 17:23 | 76 | 134.90 |
| 04/17/2026 17:23 | 20 | 134.50 |
| 04/17/2026 17:23 | 90 | 134.50 |
| 04/17/2026 17:23 | 10 | 134.50 |
| 04/17/2026 17:23 | 78 | 134.50 |
| 04/17/2026 17:23 | 1195 | 134.60 |
| 04/17/2026 17:23 | 68 | 134.60 |
| 04/17/2026 17:23 | 61 | 134.60 |
| 04/17/2026 17:23 | 66 | 134.60 |
| 04/17/2026 17:23 | 128 | 134.60 |
| 04/17/2026 17:23 | 73 | 134.60 |
| 04/17/2026 17:23 | 81 | 134.60 |
| 04/17/2026 17:23 | 84 | 134.60 |
| 04/17/2026 17:23 | 81 | 134.60 |
| 04/17/2026 17:22 | 40 | 134.90 |
| 04/17/2026 17:22 | 157 | 134.90 |
| 04/17/2026 17:22 | 74 | 134.90 |
| 04/17/2026 17:21 | 80 | 134.70 |
| 04/17/2026 17:21 | 10 | 134.70 |
| 04/17/2026 17:21 | 85 | 134.70 |
| 04/17/2026 17:21 | 92 | 134.70 |
| 04/17/2026 17:21 | 80 | 134.70 |
| 04/17/2026 17:21 | 89 | 134.70 |
| 04/17/2026 17:20 | 75 | 135.10 |
| 04/17/2026 17:20 | 233 | 134.70 |
| 04/17/2026 17:20 | 76 | 134.70 |
| 04/17/2026 17:20 | 4 | 134.40 |
| 04/17/2026 17:20 | 153 | 134.60 |
| 04/17/2026 17:20 | 90 | 134.60 |
| 04/17/2026 17:20 | 58 | 134.70 |
| 04/17/2026 17:20 | 93 | 134.70 |
| 04/17/2026 17:20 | 77 | 134.70 |
| 04/17/2026 17:20 | 152 | 134.80 |
| 04/17/2026 17:20 | 86 | 134.80 |
| 04/17/2026 17:20 | 81 | 134.80 |
| 04/17/2026 17:20 | 85 | 134.80 |
| 04/17/2026 17:20 | 116 | 134.80 |
| 04/17/2026 17:20 | 15 | 134.80 |
| 04/17/2026 17:20 | 11 | 134.80 |
| 04/17/2026 17:20 | 74 | 134.90 |
| 04/17/2026 17:20 | 82 | 134.90 |
| 04/17/2026 17:20 | 14 | 134.90 |
| 04/17/2026 17:20 | 77 | 134.90 |
| 04/17/2026 17:20 | 83 | 134.90 |
| 04/17/2026 17:20 | 109 | 134.90 |
| 04/17/2026 17:20 | 157 | 135.00 |
| 04/17/2026 17:20 | 87 | 135.00 |
| 04/17/2026 17:20 | 91 | 135.00 |
| 04/17/2026 17:20 | 191 | 135.00 |
| 04/17/2026 17:20 | 153 | 135.00 |
| 04/17/2026 17:20 | 58 | 135.00 |
| 04/17/2026 17:20 | 72 | 135.00 |
| 04/17/2026 17:19 | 77 | 135.00 |
| 04/17/2026 17:19 | 63 | 135.00 |
| 04/17/2026 17:19 | 188 | 135.10 |
| 04/17/2026 17:19 | 153 | 135.10 |
| 04/17/2026 17:19 | 108 | 135.10 |
| 04/17/2026 17:19 | 60 | 135.10 |
| 04/17/2026 17:19 | 29 | 135.10 |
| 04/17/2026 17:19 | 165 | 135.10 |
| 04/17/2026 17:19 | 380 | 135.20 |
| 04/17/2026 17:19 | 34 | 135.20 |
| 04/17/2026 17:19 | 155 | 135.20 |
| 04/17/2026 17:19 | 116 | 135.20 |
| 04/17/2026 17:19 | 76 | 135.20 |
| 04/17/2026 17:19 | 63 | 135.20 |
| 04/17/2026 17:19 | 75 | 135.20 |
| 04/17/2026 17:19 | 65 | 135.20 |
| 04/17/2026 17:19 | 176 | 135.20 |
| 04/17/2026 17:19 | 0 | 135.70 |
| 04/17/2026 17:19 | 0 | 135.60 |
| 04/17/2026 17:19 | 137 | 135.70 |
| 04/17/2026 17:19 | 154 | 135.60 |
| 04/17/2026 17:19 | 37 | 135.40 |
| 04/17/2026 17:19 | 154 | 135.40 |
| 04/17/2026 17:19 | 82 | 135.40 |
| 04/17/2026 17:19 | 77 | 135.30 |
| 04/17/2026 17:19 | 81 | 135.30 |
| 04/17/2026 17:19 | 84 | 135.30 |
| 04/17/2026 17:19 | 77 | 135.20 |
| 04/17/2026 17:19 | 93 | 135.20 |
| 04/17/2026 17:19 | 33 | 135.20 |
| 04/17/2026 17:19 | 11 | 135.20 |
| 04/17/2026 17:19 | 69 | 135.10 |
| 04/17/2026 17:19 | 13 | 135.10 |
| 04/17/2026 17:19 | 83 | 135.10 |
| 04/17/2026 17:19 | 103 | 135.10 |
| 04/17/2026 17:19 | 163 | 135.10 |
| 04/17/2026 17:19 | 22 | 135.10 |
| 04/17/2026 17:19 | 70 | 135.10 |
| 04/17/2026 17:19 | 27 | 134.90 |
| 04/17/2026 17:18 | 1 | 134.90 |
| 04/17/2026 17:18 | 36 | 134.90 |
| 04/17/2026 17:18 | 86 | 134.90 |
| 04/17/2026 17:18 | 28 | 134.90 |
| 04/17/2026 17:18 | 68 | 134.90 |
| 04/17/2026 17:18 | 23 | 134.90 |
| 04/17/2026 17:16 | 85 | 135.00 |
| 04/17/2026 17:16 | 64 | 135.00 |
| 04/17/2026 17:16 | 34 | 135.20 |
| 04/17/2026 17:16 | 16 | 135.20 |
| 04/17/2026 17:16 | 119 | 135.00 |
| 04/17/2026 17:16 | 200 | 135.00 |
| 04/17/2026 17:16 | 34 | 135.00 |
| 04/17/2026 17:16 | 87 | 135.00 |
| 04/17/2026 17:16 | 90 | 135.00 |
| 04/17/2026 17:16 | 86 | 135.00 |
| 04/17/2026 17:16 | 67 | 135.00 |
| 04/17/2026 17:16 | 72 | 135.00 |
| 04/17/2026 17:16 | 57 | 135.20 |
| 04/17/2026 17:16 | 37 | 135.20 |
| 04/17/2026 17:16 | 25 | 135.20 |
| 04/17/2026 17:16 | 14 | 135.20 |
| 04/17/2026 17:16 | 26 | 135.20 |
| 04/17/2026 17:16 | 19 | 135.20 |
| 04/17/2026 17:16 | 79 | 135.20 |
| 04/17/2026 17:16 | 7 | 135.20 |
| 04/17/2026 17:16 | 68 | 135.20 |
| 04/17/2026 17:16 | 30 | 135.20 |
| 04/17/2026 17:16 | 1 | 135.20 |
| 04/17/2026 17:16 | 7 | 135.20 |
| 04/17/2026 17:14 | 37 | 135.20 |
| 04/17/2026 17:14 | 67 | 135.20 |
| 04/17/2026 17:14 | 13 | 135.20 |
| 04/17/2026 17:13 | 25 | 135.20 |
| 04/17/2026 17:13 | 35 | 135.00 |
| 04/17/2026 17:13 | 42 | 135.00 |
| 04/17/2026 17:13 | 7 | 135.00 |
| 04/17/2026 17:11 | 19 | 135.20 |
| 04/17/2026 17:11 | 39 | 135.20 |
| 04/17/2026 17:11 | 88 | 135.20 |
| 04/17/2026 17:11 | 5 | 135.20 |
| 04/17/2026 17:10 | 49 | 135.00 |
| 04/17/2026 17:10 | 24 | 135.00 |
| 04/17/2026 17:08 | 76 | 135.20 |
| 04/17/2026 17:08 | 150 | 135.20 |
| 04/17/2026 17:08 | 142 | 135.20 |
| 04/17/2026 17:08 | 31 | 135.20 |
| 04/17/2026 17:08 | 76 | 135.20 |
| 04/17/2026 17:08 | 126 | 134.90 |
| 04/17/2026 17:08 | 86 | 134.90 |
| 04/17/2026 17:08 | 48 | 134.90 |
| 04/17/2026 17:08 | 45 | 135.00 |
| 04/17/2026 17:08 | 155 | 135.00 |
| 04/17/2026 17:08 | 93 | 135.00 |
| 04/17/2026 17:08 | 62 | 135.00 |
| 04/17/2026 17:08 | 151 | 135.00 |
| 04/17/2026 17:08 | 16 | 135.00 |
| 04/17/2026 17:08 | 155 | 135.00 |
| 04/17/2026 17:08 | 345 | 135.00 |
| 04/17/2026 17:08 | 200 | 135.00 |
| 04/17/2026 17:08 | 62 | 135.00 |
| 04/17/2026 17:08 | 45 | 135.10 |
| 04/17/2026 17:08 | 50 | 135.10 |
| 04/17/2026 17:08 | 58 | 135.10 |
| 04/17/2026 17:08 | 146 | 135.10 |
| 04/17/2026 17:08 | 166 | 135.10 |
| 04/17/2026 17:08 | 72 | 135.10 |
| 04/17/2026 17:08 | 78 | 135.10 |
| 04/17/2026 17:08 | 75 | 135.10 |
| 04/17/2026 17:08 | 4 | 135.10 |
| 04/17/2026 17:07 | 49 | 135.10 |
| 04/17/2026 17:07 | 71 | 135.20 |
| 04/17/2026 17:07 | 29 | 135.20 |
| 04/17/2026 17:07 | 28 | 135.20 |
| 04/17/2026 17:07 | 39 | 135.20 |
| 04/17/2026 17:07 | 90 | 135.20 |
| 04/17/2026 17:07 | 95 | 135.20 |
| 04/17/2026 17:07 | 61 | 135.20 |
| 04/17/2026 17:07 | 106 | 135.20 |
| 04/17/2026 17:07 | 57 | 135.20 |
| 04/17/2026 17:06 | 31 | 135.30 |
| 04/17/2026 17:06 | 66 | 135.30 |
| 04/17/2026 17:05 | 188 | 135.60 |
| 04/17/2026 17:05 | 79 | 135.60 |
| 04/17/2026 17:05 | 17 | 135.30 |
| 04/17/2026 17:05 | 9 | 135.70 |
| 04/17/2026 17:05 | 58 | 135.30 |
| 04/17/2026 17:05 | 121 | 135.50 |
| 04/17/2026 17:05 | 2 | 135.50 |
| 04/17/2026 17:05 | 155 | 135.50 |
| 04/17/2026 17:05 | 53 | 135.50 |
| 04/17/2026 17:05 | 96 | 135.50 |
| 04/17/2026 17:05 | 64 | 135.30 |
| 04/17/2026 17:05 | 80 | 135.30 |
| 04/17/2026 17:05 | 105 | 135.30 |
| 04/17/2026 17:05 | 67 | 135.30 |
| 04/17/2026 17:05 | 76 | 135.30 |
| 04/17/2026 17:05 | 90 | 135.30 |
| 04/17/2026 17:05 | 89 | 135.30 |
| 04/17/2026 17:05 | 12 | 135.30 |
| 04/17/2026 17:05 | 13 | 135.30 |
| 04/17/2026 17:05 | 17 | 135.30 |
| 04/17/2026 17:03 | 54 | 135.70 |
| 04/17/2026 17:03 | 78 | 135.70 |
| 04/17/2026 17:03 | 2 | 135.70 |
| 04/17/2026 17:03 | 62 | 135.40 |
| 04/17/2026 17:03 | 63 | 135.40 |
| 04/17/2026 17:03 | 58 | 135.40 |
| 04/17/2026 17:03 | 7 | 135.40 |
| 04/17/2026 17:03 | 64 | 135.40 |
| 04/17/2026 17:03 | 72 | 135.40 |
| 04/17/2026 17:03 | 57 | 135.40 |
| 04/17/2026 17:03 | 79 | 135.70 |
| 04/17/2026 17:03 | 42 | 135.70 |
| 04/17/2026 17:03 | 39 | 135.40 |
| 04/17/2026 17:03 | 25 | 135.40 |
| 04/17/2026 17:03 | 59 | 135.40 |
| 04/17/2026 17:03 | 37 | 135.40 |
| 04/17/2026 17:03 | 25 | 135.40 |
| 04/17/2026 17:03 | 72 | 135.40 |
| 04/17/2026 17:03 | 121 | 135.70 |
| 04/17/2026 17:03 | 18 | 135.70 |
| 04/17/2026 17:02 | 89 | 135.70 |
| 04/17/2026 17:02 | 48 | 135.70 |
| 04/17/2026 17:02 | 18 | 135.70 |
| 04/17/2026 17:02 | 48 | 135.70 |
| 04/17/2026 17:02 | 58 | 135.70 |
| 04/17/2026 17:02 | 189 | 135.70 |
| 04/17/2026 17:02 | 17 | 135.30 |
| 04/17/2026 17:02 | 49 | 135.30 |
| 04/17/2026 17:01 | 14 | 135.70 |
| 04/17/2026 17:00 | 63 | 135.30 |
| 04/17/2026 17:00 | 28 | 135.30 |
| 04/17/2026 17:00 | 6 | 135.70 |
| 04/17/2026 17:00 | 219 | 135.70 |
| 04/17/2026 17:00 | 69 | 135.40 |
| 04/17/2026 17:00 | 43 | 135.40 |
| 04/17/2026 17:00 | 62 | 135.40 |
| 04/17/2026 17:00 | 42 | 135.40 |
| 04/17/2026 17:00 | 44 | 135.40 |
| 04/17/2026 17:00 | 100 | 135.40 |
| 04/17/2026 17:00 | 75 | 135.40 |
| 04/17/2026 17:00 | 41 | 135.40 |
| 04/17/2026 17:00 | 69 | 135.40 |
| 04/17/2026 17:00 | 59 | 135.40 |
| 04/17/2026 17:00 | 64 | 135.40 |