Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
12:15:49
|
Geld
25.02.2026 -
12:16:02
|
Geld Volumen |
Brief
25.02.2026 -
12:16:22
|
Brief Volumen |
|---|---|---|---|---|
|
121.50
+0.80
(
+0.66% )
|
121.10
|
472 |
121.50
|
572 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 12:11 | 10 | 121.50 |
| 02/25/2026 12:09 | 2 | 121.00 |
| 02/25/2026 12:07 | 59 | 121.20 |
| 02/25/2026 12:07 | 11 | 121.10 |
| 02/25/2026 12:07 | 8 | 121.50 |
| 02/25/2026 12:07 | 2 | 121.50 |
| 02/25/2026 12:06 | 69 | 121.30 |
| 02/25/2026 12:06 | 1000 | 121.30 |
| 02/25/2026 12:05 | 10 | 121.60 |
| 02/25/2026 12:01 | 884 | 121.20 |
| 02/25/2026 12:01 | 147 | 121.20 |
| 02/25/2026 12:01 | 1 | 121.40 |
| 02/25/2026 12:01 | 62 | 121.40 |
| 02/25/2026 12:01 | 193 | 121.40 |
| 02/25/2026 12:01 | 48 | 121.40 |
| 02/25/2026 11:54 | 24 | 121.60 |
| 02/25/2026 11:47 | 131 | 121.50 |
| 02/25/2026 11:47 | 89 | 121.30 |
| 02/25/2026 11:46 | 223 | 121.50 |
| 02/25/2026 11:46 | 133 | 121.50 |
| 02/25/2026 11:46 | 410 | 121.50 |
| 02/25/2026 11:46 | 11 | 121.50 |
| 02/25/2026 11:46 | 10 | 121.50 |
| 02/25/2026 11:44 | 30 | 121.30 |
| 02/25/2026 11:44 | 68 | 121.30 |
| 02/25/2026 11:44 | 93 | 121.30 |
| 02/25/2026 11:39 | 41 | 121.10 |
| 02/25/2026 11:38 | 16 | 121.10 |
| 02/25/2026 11:37 | 156 | 121.50 |
| 02/25/2026 11:37 | 81 | 121.50 |
| 02/25/2026 11:36 | 15 | 121.10 |
| 02/25/2026 11:36 | 156 | 121.00 |
| 02/25/2026 11:36 | 7 | 121.10 |
| 02/25/2026 11:36 | 15 | 121.10 |
| 02/25/2026 11:36 | 2 | 121.10 |
| 02/25/2026 11:36 | 107 | 121.10 |
| 02/25/2026 11:36 | 116 | 121.10 |
| 02/25/2026 11:36 | 1 | 121.20 |
| 02/25/2026 11:36 | 24 | 121.20 |
| 02/25/2026 11:33 | 110 | 121.30 |
| 02/25/2026 11:33 | 76 | 121.30 |
| 02/25/2026 11:33 | 40 | 121.30 |
| 02/25/2026 11:33 | 100 | 121.40 |
| 02/25/2026 11:31 | 4 | 121.60 |
| 02/25/2026 11:30 | 4 | 121.60 |
| 02/25/2026 11:28 | 2 | 121.60 |
| 02/25/2026 11:23 | 60 | 121.40 |
| 02/25/2026 11:21 | 32 | 121.40 |
| 02/25/2026 11:19 | 43 | 121.30 |
| 02/25/2026 11:18 | 69 | 121.60 |
| 02/25/2026 11:18 | 1 | 121.60 |
| 02/25/2026 11:16 | 148 | 121.70 |
| 02/25/2026 11:16 | 47 | 121.70 |
| 02/25/2026 11:16 | 100 | 121.70 |
| 02/25/2026 11:16 | 157 | 121.80 |
| 02/25/2026 11:16 | 117 | 121.80 |
| 02/25/2026 11:16 | 75 | 121.80 |
| 02/25/2026 11:16 | 74 | 121.80 |
| 02/25/2026 11:16 | 234 | 121.80 |