Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.02.2026
-
13:16:27
|
Geld
11.02.2026 -
13:16:33
|
Geld Volumen |
Brief
11.02.2026 -
13:16:51
|
Brief Volumen |
|---|---|---|---|---|
|
127.30
-2.50
(
-1.93% )
|
127.00
|
412 |
127.20
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/11/2026 13:16 | 115 | 127.10 |
| 02/11/2026 13:16 | 88 | 127.10 |
| 02/11/2026 13:16 | 35 | 127.10 |
| 02/11/2026 13:16 | 368 | 127.30 |
| 02/11/2026 13:16 | 282 | 127.30 |
| 02/11/2026 13:16 | 183 | 127.30 |
| 02/11/2026 13:16 | 2108 | 127.20 |
| 02/11/2026 13:16 | 180 | 127.20 |
| 02/11/2026 13:16 | 127 | 127.20 |
| 02/11/2026 13:16 | 82 | 127.30 |
| 02/11/2026 13:16 | 3 | 127.30 |
| 02/11/2026 13:15 | 9 | 127.30 |
| 02/11/2026 13:12 | 11 | 127.45 |
| 02/11/2026 13:12 | 91 | 127.30 |
| 02/11/2026 13:12 | 140 | 127.30 |
| 02/11/2026 13:12 | 6 | 127.30 |
| 02/11/2026 13:12 | 5 | 127.30 |
| 02/11/2026 13:12 | 6 | 127.30 |
| 02/11/2026 13:12 | 60 | 127.30 |
| 02/11/2026 13:12 | 79 | 127.30 |
| 02/11/2026 13:12 | 123 | 127.60 |
| 02/11/2026 13:12 | 33 | 127.60 |
| 02/11/2026 13:07 | 23 | 127.30 |
| 02/11/2026 13:07 | 38 | 127.30 |
| 02/11/2026 13:07 | 4 | 127.30 |
| 02/11/2026 13:07 | 34 | 127.30 |
| 02/11/2026 13:07 | 23 | 127.30 |
| 02/11/2026 13:07 | 10 | 127.45 |
| 02/11/2026 13:07 | 102 | 127.30 |
| 02/11/2026 13:07 | 30 | 127.30 |
| 02/11/2026 13:07 | 10 | 127.45 |
| 02/11/2026 13:07 | 30 | 127.30 |
| 02/11/2026 13:07 | 54 | 127.30 |
| 02/11/2026 13:07 | 11 | 127.30 |
| 02/11/2026 13:07 | 122 | 127.30 |
| 02/11/2026 13:07 | 9 | 127.30 |
| 02/11/2026 13:07 | 65 | 127.60 |
| 02/11/2026 13:07 | 14 | 127.60 |
| 02/11/2026 13:07 | 21 | 127.60 |
| 02/11/2026 13:04 | 42 | 127.60 |
| 02/11/2026 13:00 | 81 | 127.10 |
| 02/11/2026 13:00 | 470 | 127.10 |
| 02/11/2026 13:00 | 92 | 127.10 |
| 02/11/2026 13:00 | 62 | 127.10 |
| 02/11/2026 13:00 | 203 | 127.10 |
| 02/11/2026 13:00 | 42 | 127.10 |
| 02/11/2026 13:00 | 131 | 127.10 |
| 02/11/2026 12:59 | 62 | 127.50 |
| 02/11/2026 12:58 | 66 | 127.50 |
| 02/11/2026 12:58 | 16 | 127.50 |
| 02/11/2026 12:58 | 60 | 127.50 |
| 02/11/2026 12:58 | 60 | 127.50 |
| 02/11/2026 12:58 | 24 | 127.50 |
| 02/11/2026 12:58 | 37 | 127.50 |
| 02/11/2026 12:58 | 11 | 127.50 |
| 02/11/2026 12:58 | 86 | 127.40 |
| 02/11/2026 12:58 | 43 | 127.40 |
| 02/11/2026 12:58 | 384 | 127.40 |
| 02/11/2026 12:58 | 14 | 127.40 |
| 02/11/2026 12:55 | 50 | 126.90 |
| 02/11/2026 12:49 | 15 | 127.20 |
| 02/11/2026 12:49 | 335 | 127.20 |
| 02/11/2026 12:49 | 12 | 127.20 |
| 02/11/2026 12:49 | 16 | 127.10 |
| 02/11/2026 12:49 | 20 | 127.10 |
| 02/11/2026 12:49 | 345 | 127.10 |
| 02/11/2026 12:49 | 451 | 127.10 |
| 02/11/2026 12:49 | 84 | 127.10 |
| 02/11/2026 12:49 | 52 | 127.00 |
| 02/11/2026 12:49 | 148 | 127.00 |
| 02/11/2026 12:48 | 49 | 127.00 |
| 02/11/2026 12:48 | 169 | 127.00 |
| 02/11/2026 12:48 | 81 | 126.80 |
| 02/11/2026 12:48 | 91 | 126.80 |
| 02/11/2026 12:48 | 3 | 127.00 |
| 02/11/2026 12:48 | 96 | 126.80 |
| 02/11/2026 12:48 | 97 | 126.80 |
| 02/11/2026 12:48 | 51 | 126.80 |
| 02/11/2026 12:48 | 18 | 126.80 |
| 02/11/2026 12:48 | 130 | 126.80 |
| 02/11/2026 12:47 | 386 | 127.00 |
| 02/11/2026 12:46 | 456 | 127.00 |
| 02/11/2026 12:46 | 440 | 127.00 |
| 02/11/2026 12:46 | 743 | 127.00 |
| 02/11/2026 12:46 | 1131 | 127.00 |
| 02/11/2026 12:46 | 836 | 127.00 |
| 02/11/2026 12:46 | 1050 | 127.00 |
| 02/11/2026 12:46 | 1076 | 127.00 |
| 02/11/2026 12:46 | 1346 | 127.00 |
| 02/11/2026 12:46 | 1354 | 127.00 |
| 02/11/2026 12:46 | 1424 | 127.00 |
| 02/11/2026 12:43 | 40 | 126.80 |
| 02/11/2026 12:43 | 122 | 126.80 |
| 02/11/2026 12:43 | 225 | 127.00 |
| 02/11/2026 12:43 | 145 | 127.00 |
| 02/11/2026 12:43 | 61 | 127.10 |
| 02/11/2026 12:43 | 272 | 127.10 |
| 02/11/2026 12:43 | 138 | 127.10 |
| 02/11/2026 12:43 | 170 | 127.10 |
| 02/11/2026 12:43 | 79 | 127.20 |
| 02/11/2026 12:42 | 309 | 127.20 |
| 02/11/2026 12:42 | 167 | 127.35 |
| 02/11/2026 12:42 | 656 | 127.20 |
| 02/11/2026 12:42 | 4417 | 127.20 |
| 02/11/2026 12:42 | 32 | 127.20 |
| 02/11/2026 12:42 | 7 | 127.20 |
| 02/11/2026 12:42 | 38 | 127.20 |
| 02/11/2026 12:42 | 66 | 127.20 |
| 02/11/2026 12:42 | 306 | 127.20 |
| 02/11/2026 12:42 | 656 | 127.20 |
| 02/11/2026 12:42 | 2685 | 127.20 |
| 02/11/2026 12:42 | 212 | 127.20 |
| 02/11/2026 12:42 | 103 | 127.20 |
| 02/11/2026 12:42 | 480 | 127.20 |
| 02/11/2026 12:42 | 51 | 127.35 |
| 02/11/2026 12:42 | 148 | 127.35 |
| 02/11/2026 12:42 | 308 | 127.20 |
| 02/11/2026 12:42 | 2740 | 127.20 |
| 02/11/2026 12:42 | 74 | 127.20 |
| 02/11/2026 12:42 | 186 | 127.20 |
| 02/11/2026 12:42 | 506 | 127.20 |
| 02/11/2026 12:42 | 308 | 127.20 |
| 02/11/2026 12:42 | 2366 | 127.20 |
| 02/11/2026 12:42 | 113 | 127.20 |
| 02/11/2026 12:42 | 101 | 127.20 |
| 02/11/2026 12:42 | 420 | 127.20 |
| 02/11/2026 12:42 | 148 | 127.20 |
| 02/11/2026 12:42 | 2 | 127.50 |
| 02/11/2026 12:42 | 32 | 127.50 |
| 02/11/2026 12:42 | 73 | 127.50 |
| 02/11/2026 12:42 | 432 | 127.20 |
| 02/11/2026 12:42 | 1000 | 127.20 |
| 02/11/2026 12:42 | 374 | 127.20 |
| 02/11/2026 12:42 | 1000 | 127.20 |
| 02/11/2026 12:42 | 40 | 127.20 |
| 02/11/2026 12:42 | 50 | 127.20 |
| 02/11/2026 12:42 | 147 | 127.20 |
| 02/11/2026 12:42 | 69 | 127.20 |
| 02/11/2026 12:41 | 59 | 127.20 |
| 02/11/2026 12:41 | 14 | 127.20 |
| 02/11/2026 12:41 | 76 | 127.20 |
| 02/11/2026 12:41 | 149 | 127.20 |
| 02/11/2026 12:41 | 137 | 127.20 |
| 02/11/2026 12:40 | 10 | 127.35 |
| 02/11/2026 12:40 | 61 | 127.20 |
| 02/11/2026 12:40 | 13 | 127.35 |
| 02/11/2026 12:40 | 74 | 127.20 |
| 02/11/2026 12:40 | 74 | 127.20 |
| 02/11/2026 12:40 | 74 | 127.20 |
| 02/11/2026 12:40 | 9 | 127.35 |
| 02/11/2026 12:40 | 83 | 127.20 |
| 02/11/2026 12:40 | 83 | 127.20 |
| 02/11/2026 12:40 | 69 | 127.35 |
| 02/11/2026 12:40 | 152 | 127.20 |
| 02/11/2026 12:40 | 37 | 127.20 |
| 02/11/2026 12:40 | 115 | 127.20 |
| 02/11/2026 12:39 | 55 | 127.20 |
| 02/11/2026 12:39 | 64 | 127.20 |
| 02/11/2026 12:39 | 28 | 127.20 |
| 02/11/2026 12:39 | 43 | 127.20 |
| 02/11/2026 12:39 | 40 | 127.20 |
| 02/11/2026 12:39 | 406 | 127.20 |
| 02/11/2026 12:39 | 66 | 127.60 |
| 02/11/2026 12:39 | 4 | 127.60 |
| 02/11/2026 12:39 | 417 | 127.20 |
| 02/11/2026 12:39 | 137 | 127.20 |
| 02/11/2026 12:39 | 91 | 127.30 |
| 02/11/2026 12:39 | 61 | 127.50 |
| 02/11/2026 12:39 | 61 | 127.50 |
| 02/11/2026 12:39 | 66 | 127.40 |
| 02/11/2026 12:39 | 62 | 127.40 |
| 02/11/2026 12:39 | 74 | 127.30 |
| 02/11/2026 12:39 | 67 | 127.30 |
| 02/11/2026 12:39 | 8 | 127.30 |
| 02/11/2026 12:39 | 1000 | 127.20 |
| 02/11/2026 12:39 | 1600 | 127.20 |
| 02/11/2026 12:39 | 83 | 127.20 |
| 02/11/2026 12:39 | 2 | 127.20 |
| 02/11/2026 12:39 | 17 | 127.20 |
| 02/11/2026 12:37 | 11 | 126.80 |
| 02/11/2026 12:37 | 57 | 126.80 |
| 02/11/2026 12:37 | 26 | 126.80 |
| 02/11/2026 12:37 | 42 | 126.80 |
| 02/11/2026 12:37 | 13 | 127.00 |
| 02/11/2026 12:37 | 10 | 127.00 |
| 02/11/2026 12:37 | 111 | 126.80 |
| 02/11/2026 12:37 | 36 | 126.80 |
| 02/11/2026 12:37 | 49 | 126.80 |
| 02/11/2026 12:37 | 12 | 127.00 |
| 02/11/2026 12:37 | 22 | 126.80 |
| 02/11/2026 12:37 | 91 | 126.80 |
| 02/11/2026 12:37 | 20 | 126.80 |
| 02/11/2026 12:37 | 121 | 127.20 |
| 02/11/2026 12:36 | 8 | 127.20 |
| 02/11/2026 12:30 | 1 | 127.20 |
| 02/11/2026 12:29 | 3 | 127.20 |
| 02/11/2026 12:26 | 4 | 127.00 |
| 02/11/2026 12:26 | 150 | 127.20 |
| 02/11/2026 12:26 | 323 | 127.20 |
| 02/11/2026 12:26 | 124 | 127.20 |
| 02/11/2026 12:26 | 96 | 127.20 |
| 02/11/2026 12:26 | 61 | 127.10 |
| 02/11/2026 12:23 | 11 | 127.20 |
| 02/11/2026 12:19 | 16 | 126.95 |
| 02/11/2026 12:17 | 14 | 127.20 |
| 02/11/2026 12:17 | 358 | 127.20 |
| 02/11/2026 12:17 | 88 | 126.90 |
| 02/11/2026 12:17 | 79 | 127.10 |
| 02/11/2026 12:17 | 77 | 127.10 |
| 02/11/2026 12:17 | 3 | 127.10 |