Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 17:16:29
Geld
16.02.2026 - 17:15:46
Geld
Volumen 		Brief
16.02.2026 - 17:16:34
Brief
Volumen
118.60
-2.90 ( -2.39% )
118.40
414
118.60
545
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:16 57 118.70
02/16/2026 17:16 10 118.70
02/16/2026 17:16 128 118.70
02/16/2026 17:15 103 118.60
02/16/2026 17:15 166 118.60
02/16/2026 17:15 1 118.60
02/16/2026 17:15 92 118.60
02/16/2026 17:15 56 118.60
02/16/2026 17:15 77 118.60
02/16/2026 17:15 81 118.60
02/16/2026 17:15 79 118.60
02/16/2026 17:15 70 118.60
02/16/2026 17:15 27 118.60
02/16/2026 17:15 63 118.60
02/16/2026 17:15 131 118.60
02/16/2026 17:15 106 118.60
02/16/2026 17:14 169 118.60
02/16/2026 17:14 154 118.60
02/16/2026 17:14 12 118.70
02/16/2026 17:13 169 118.60
02/16/2026 17:13 16 118.60
02/16/2026 17:13 40 118.60
02/16/2026 17:13 29 118.60
02/16/2026 17:13 110 118.60
02/16/2026 17:13 3 118.50
02/16/2026 17:13 164 118.50
02/16/2026 17:13 164 118.50
02/16/2026 17:13 3 118.50
02/16/2026 17:12 125 118.50
02/16/2026 17:12 4 118.50
02/16/2026 17:12 166 118.50
02/16/2026 17:12 4 118.50
02/16/2026 17:12 164 118.50
02/16/2026 17:12 96 118.50
02/16/2026 17:12 48 118.50
02/16/2026 17:12 48 118.60
02/16/2026 17:12 128 118.60
02/16/2026 17:12 83 118.40
02/16/2026 17:12 69 118.50
02/16/2026 17:12 392 118.50
02/16/2026 17:12 25 118.50
02/16/2026 17:12 3 118.50
02/16/2026 17:12 81 118.50
02/16/2026 17:11 82 118.50
02/16/2026 17:11 80 118.50
02/16/2026 17:11 3 118.50
02/16/2026 17:11 4 118.70
02/16/2026 17:11 23 118.70
02/16/2026 17:11 40 118.70
02/16/2026 17:10 81 118.50
02/16/2026 17:09 81 118.50
02/16/2026 17:09 10 118.80
02/16/2026 17:06 14 118.80
02/16/2026 17:06 10 118.90
02/16/2026 17:06 56 118.50
02/16/2026 17:06 167 118.50
02/16/2026 17:06 95 118.50
02/16/2026 17:05 40 118.50
02/16/2026 17:05 269 118.40
02/16/2026 17:05 54 118.40
02/16/2026 17:05 70 118.40
02/16/2026 17:05 105 118.40
02/16/2026 17:05 134 118.40
02/16/2026 17:05 162 118.20
02/16/2026 17:05 52 118.30
02/16/2026 17:05 51 118.30
02/16/2026 17:05 103 118.30
02/16/2026 17:05 52 118.30
02/16/2026 17:05 173 118.30
02/16/2026 17:05 206 118.30
02/16/2026 17:05 48 118.30
02/16/2026 17:05 60 118.20
02/16/2026 17:05 62 118.20
02/16/2026 17:05 1832 118.30
02/16/2026 17:05 1 118.20
02/16/2026 17:05 63 118.20
02/16/2026 17:03 60 118.30
02/16/2026 17:03 14 118.30
02/16/2026 17:03 87 118.20
02/16/2026 17:03 133 118.30
02/16/2026 17:03 53 118.30
02/16/2026 17:03 52 118.30
02/16/2026 17:03 53 118.30
02/16/2026 17:03 53 118.30
02/16/2026 17:03 239 118.30
02/16/2026 17:03 27 118.30
02/16/2026 17:03 125 118.30
02/16/2026 17:03 75 118.30
02/16/2026 17:03 185 118.30
02/16/2026 17:02 3 118.30
02/16/2026 17:01 335 118.20
02/16/2026 17:01 485 118.20
02/16/2026 17:01 24 118.20
02/16/2026 17:01 68 118.20
02/16/2026 17:01 38 118.20
02/16/2026 17:01 751 118.20
02/16/2026 17:01 116 118.20
02/16/2026 17:01 82 118.20
02/16/2026 17:00 249 118.20
02/16/2026 17:00 5 118.30
02/16/2026 17:00 343 118.30
02/16/2026 17:00 64 118.30
02/16/2026 17:00 84 118.30
02/16/2026 16:59 268 118.30
02/16/2026 16:58 123 118.40
02/16/2026 16:58 299 118.40
02/16/2026 16:58 84 118.30
02/16/2026 16:57 95 118.30
02/16/2026 16:57 168 118.40
02/16/2026 16:56 152 118.40
02/16/2026 16:56 70 118.40
02/16/2026 16:56 425 118.40
02/16/2026 16:54 250 118.50
02/16/2026 16:54 82 118.40
02/16/2026 16:53 84 118.40
02/16/2026 16:53 184 118.40
02/16/2026 16:52 3 118.40
02/16/2026 16:52 5 118.40
02/16/2026 16:52 76 118.40
02/16/2026 16:50 363 118.50
02/16/2026 16:50 140 118.50
02/16/2026 16:50 186 118.50
02/16/2026 16:50 287 118.50
02/16/2026 16:50 110 118.50
02/16/2026 16:50 96 118.50
02/16/2026 16:50 114 118.50
02/16/2026 16:50 409 118.50
02/16/2026 16:50 108 118.50
02/16/2026 16:50 256 118.50
02/16/2026 16:49 256 118.50
02/16/2026 16:49 36 118.50
02/16/2026 16:49 168 118.50
02/16/2026 16:49 92 118.50
02/16/2026 16:49 168 118.50
02/16/2026 16:48 89 118.50
02/16/2026 16:48 305 118.50
02/16/2026 16:48 84 118.50
02/16/2026 16:45 122 118.50
02/16/2026 16:45 136 118.50
02/16/2026 16:45 195 118.50
02/16/2026 16:45 110 118.50
02/16/2026 16:45 220 118.50
02/16/2026 16:45 108 118.50
02/16/2026 16:45 220 118.50
02/16/2026 16:44 43 118.40
02/16/2026 16:44 86 118.40
02/16/2026 16:44 91 118.40
02/16/2026 16:44 27 118.40
02/16/2026 16:44 1 118.40
02/16/2026 16:44 63 118.40
02/16/2026 16:44 17 118.40
02/16/2026 16:44 200 118.50
02/16/2026 16:44 174 118.50
02/16/2026 16:44 175 118.50
02/16/2026 16:44 325 118.50
02/16/2026 16:44 177 118.60
02/16/2026 16:44 169 118.60
02/16/2026 16:43 37 118.60
02/16/2026 16:43 177 118.60
02/16/2026 16:43 341 118.60
02/16/2026 16:43 140 118.60
02/16/2026 16:43 37 118.60
02/16/2026 16:43 203 118.60
02/16/2026 16:43 81 118.60
02/16/2026 16:42 50 118.80
02/16/2026 16:42 100 118.80
02/16/2026 16:41 38 118.80
02/16/2026 16:41 15 118.80
02/16/2026 16:39 210 118.80
02/16/2026 16:39 53 118.80
02/16/2026 16:39 81 118.80
02/16/2026 16:39 54 118.80
02/16/2026 16:39 213 118.80
02/16/2026 16:39 82 118.80
02/16/2026 16:39 37 118.80
02/16/2026 16:39 124 118.80
02/16/2026 16:39 1 118.80
02/16/2026 16:37 207 118.70
02/16/2026 16:37 52 118.70
02/16/2026 16:37 139 118.70
02/16/2026 16:37 191 118.70
02/16/2026 16:37 440 118.70
02/16/2026 16:37 284 118.60
02/16/2026 16:37 284 118.60
02/16/2026 16:37 51 118.60
02/16/2026 16:37 11 118.60
02/16/2026 16:37 155 118.60
02/16/2026 16:37 52 118.60
02/16/2026 16:37 191 118.60
02/16/2026 16:37 19 118.60
02/16/2026 16:36 15 118.50
02/16/2026 16:36 155 118.50
02/16/2026 16:36 103 118.50
02/16/2026 16:36 76 118.50
02/16/2026 16:36 134 118.50
02/16/2026 16:36 189 118.50
02/16/2026 16:36 100 118.40
02/16/2026 16:36 52 118.40
02/16/2026 16:36 21 118.40
02/16/2026 16:36 134 118.40
02/16/2026 16:36 20 118.40
02/16/2026 16:36 173 118.40
02/16/2026 16:36 57 118.40
02/16/2026 16:36 47 118.40
02/16/2026 16:36 69 118.40
02/16/2026 16:35 100 118.40
02/16/2026 16:32 156 118.40
02/16/2026 16:31 5 118.50
02/16/2026 16:31 55 118.40
02/16/2026 16:31 159 118.40
02/16/2026 16:31 5 118.40
02/16/2026 16:30 52 118.40
02/16/2026 16:30 155 118.40
02/16/2026 16:30 53 118.40
02/16/2026 16:30 166 118.40
02/16/2026 16:30 190 118.40
02/16/2026 16:30 65 118.40
02/16/2026 16:29 112 118.40
02/16/2026 16:29 1 118.40
02/16/2026 16:28 200 118.50
02/16/2026 16:28 56 118.50
02/16/2026 16:28 15 118.50
02/16/2026 16:28 132 118.50
02/16/2026 16:28 51 118.40
02/16/2026 16:28 256 118.40
02/16/2026 16:28 28 118.40
02/16/2026 16:28 54 118.40
02/16/2026 16:28 127 118.40
02/16/2026 16:28 136 118.40
02/16/2026 16:27 41 118.40
02/16/2026 16:27 72 118.40
02/16/2026 16:27 161 118.30
02/16/2026 16:26 321 118.30
02/16/2026 16:26 4 118.40
02/16/2026 16:25 123 118.30
02/16/2026 16:25 239 118.30
02/16/2026 16:25 199 118.30
02/16/2026 16:25 166 118.30
02/16/2026 16:25 295 118.30
02/16/2026 16:25 36 118.30
02/16/2026 16:25 150000 118.30
02/16/2026 16:24 3 118.40
02/16/2026 16:23 1 118.40
02/16/2026 16:23 4 118.40
02/16/2026 16:22 51 118.40
02/16/2026 16:22 158 118.40
02/16/2026 16:21 129 118.35
02/16/2026 16:21 76 118.35
02/16/2026 16:20 93 118.50
02/16/2026 16:20 93 118.50
02/16/2026 16:20 38 118.40
02/16/2026 16:20 96 118.40
02/16/2026 16:20 266 118.40
02/16/2026 16:18 84 118.50
02/16/2026 16:18 69 118.50
02/16/2026 16:18 52 118.40
02/16/2026 16:18 59 118.40
02/16/2026 16:18 52 118.40
02/16/2026 16:18 205 118.40
02/16/2026 16:18 9 118.40
02/16/2026 16:18 153 118.40
02/16/2026 16:18 192 118.40
02/16/2026 16:18 8 118.40
02/16/2026 16:18 7 118.40
02/16/2026 16:17 134 118.30
02/16/2026 16:17 196 118.30
02/16/2026 16:17 258 118.30
02/16/2026 16:17 59 118.30
02/16/2026 16:17 103 118.30
02/16/2026 16:17 123 118.20
02/16/2026 16:16 250 118.40