Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
10:17:46
|
Geld
19.12.2025 -
10:30:21
|
Geld Volumen |
Brief
19.12.2025 -
10:35:32
|
Brief Volumen |
|---|---|---|---|---|
|
160.60
-0.90
(
-0.56% )
|
160.60
|
223 |
161.20
|
223 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/19/2025 10:14 | 1 | 160.60 |
| 12/19/2025 10:10 | 6 | 160.60 |
| 12/19/2025 10:10 | 9 | 160.80 |
| 12/19/2025 10:10 | 18 | 161.00 |
| 12/19/2025 10:10 | 34 | 161.00 |
| 12/19/2025 10:10 | 6 | 161.00 |
| 12/19/2025 10:10 | 10 | 161.00 |
| 12/19/2025 10:09 | 39 | 160.80 |
| 12/19/2025 10:04 | 6 | 160.80 |
| 12/19/2025 10:04 | 11 | 160.80 |
| 12/19/2025 10:04 | 50 | 160.80 |
| 12/19/2025 10:00 | 6 | 160.80 |
| 12/19/2025 10:00 | 34 | 160.80 |
| 12/19/2025 09:59 | 19 | 161.30 |
| 12/19/2025 09:59 | 8 | 161.10 |
| 12/19/2025 09:58 | 1 | 161.10 |
| 12/19/2025 09:58 | 29 | 161.10 |
| 12/19/2025 09:58 | 13 | 161.00 |
| 12/19/2025 09:58 | 1 | 161.00 |
| 12/19/2025 09:58 | 50 | 161.00 |
| 12/19/2025 09:51 | 6 | 160.60 |
| 12/19/2025 09:51 | 14 | 160.60 |
| 12/19/2025 09:48 | 1 | 160.50 |
| 12/19/2025 09:48 | 32 | 160.50 |
| 12/19/2025 09:48 | 1 | 160.50 |
| 12/19/2025 09:48 | 10 | 160.50 |
| 12/19/2025 09:48 | 156 | 160.50 |
| 12/19/2025 09:48 | 1 | 160.50 |
| 12/19/2025 09:48 | 2 | 160.60 |
| 12/19/2025 09:48 | 0 | 160.60 |
| 12/19/2025 09:48 | 0 | 160.70 |
| 12/19/2025 09:48 | 2 | 160.60 |
| 12/19/2025 09:48 | 1 | 160.70 |
| 12/19/2025 09:48 | 11 | 161.10 |
| 12/19/2025 09:48 | 42 | 161.10 |
| 12/19/2025 09:44 | 3 | 161.40 |
| 12/19/2025 09:38 | 6 | 161.10 |
| 12/19/2025 09:36 | 2 | 161.10 |
| 12/19/2025 09:36 | 4 | 161.10 |
| 12/19/2025 09:22 | 10 | 161.10 |