Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
18:00:00
|
Geld
16.01.2026 -
17:29:31
|
Geld Volumen |
Brief
16.01.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
155.40
-2.00
(
-1.27% )
|
155.10
|
138 |
155.80
|
304 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 17:29 | 66 | 155.40 |
| 01/16/2026 17:29 | 30 | 155.40 |
| 01/16/2026 17:29 | 30 | 155.40 |
| 01/16/2026 17:29 | 30 | 155.40 |
| 01/16/2026 17:29 | 12 | 155.40 |
| 01/16/2026 17:29 | 7 | 155.40 |
| 01/16/2026 17:29 | 38 | 155.40 |
| 01/16/2026 17:29 | 28 | 155.40 |
| 01/16/2026 17:29 | 27 | 155.40 |
| 01/16/2026 17:29 | 7 | 155.40 |
| 01/16/2026 17:29 | 128 | 155.40 |
| 01/16/2026 17:29 | 66 | 155.40 |
| 01/16/2026 17:29 | 100 | 155.40 |
| 01/16/2026 17:29 | 175 | 155.40 |
| 01/16/2026 17:29 | 46 | 155.40 |
| 01/16/2026 17:29 | 34 | 155.40 |
| 01/16/2026 17:29 | 218 | 155.40 |
| 01/16/2026 17:29 | 261 | 155.40 |
| 01/16/2026 17:29 | 28 | 155.40 |
| 01/16/2026 17:29 | 27 | 155.40 |
| 01/16/2026 17:29 | 319 | 155.40 |
| 01/16/2026 17:29 | 187 | 155.40 |
| 01/16/2026 17:29 | 602 | 155.40 |
| 01/16/2026 17:29 | 41 | 155.40 |
| 01/16/2026 17:29 | 76 | 155.40 |
| 01/16/2026 17:29 | 123 | 155.40 |
| 01/16/2026 17:29 | 110 | 155.40 |
| 01/16/2026 17:29 | 89 | 155.40 |
| 01/16/2026 17:29 | 251 | 155.40 |
| 01/16/2026 17:29 | 527 | 155.40 |
| 01/16/2026 17:29 | 54 | 155.40 |
| 01/16/2026 17:29 | 42 | 155.40 |
| 01/16/2026 17:29 | 100 | 155.40 |
| 01/16/2026 17:29 | 2 | 155.40 |
| 01/16/2026 17:29 | 26 | 155.40 |
| 01/16/2026 17:29 | 27 | 155.40 |
| 01/16/2026 17:29 | 124 | 155.40 |
| 01/16/2026 17:29 | 508 | 155.40 |
| 01/16/2026 17:29 | 338 | 155.40 |
| 01/16/2026 17:29 | 266 | 155.40 |
| 01/16/2026 17:29 | 68 | 155.40 |
| 01/16/2026 17:29 | 308 | 155.40 |
| 01/16/2026 17:29 | 60 | 155.40 |
| 01/16/2026 17:29 | 43 | 155.40 |
| 01/16/2026 17:29 | 4 | 155.40 |
| 01/16/2026 17:29 | 122 | 155.40 |
| 01/16/2026 17:29 | 135 | 155.40 |
| 01/16/2026 17:29 | 30 | 155.40 |
| 01/16/2026 17:29 | 89 | 155.40 |
| 01/16/2026 17:29 | 52 | 155.40 |
| 01/16/2026 17:29 | 20 | 155.40 |
| 01/16/2026 17:29 | 35 | 155.40 |
| 01/16/2026 17:29 | 69 | 155.40 |
| 01/16/2026 17:29 | 179 | 155.40 |
| 01/16/2026 17:29 | 69 | 155.40 |
| 01/16/2026 17:29 | 22 | 155.40 |
| 01/16/2026 17:29 | 37 | 155.40 |
| 01/16/2026 17:29 | 53 | 155.40 |
| 01/16/2026 17:29 | 85 | 155.40 |
| 01/16/2026 17:29 | 101 | 155.40 |
| 01/16/2026 17:29 | 67 | 155.40 |
| 01/16/2026 17:29 | 55 | 155.40 |
| 01/16/2026 17:29 | 65 | 155.40 |
| 01/16/2026 17:29 | 7 | 155.40 |
| 01/16/2026 17:29 | 48 | 155.40 |
| 01/16/2026 17:29 | 46 | 155.40 |
| 01/16/2026 17:29 | 160 | 155.40 |
| 01/16/2026 17:29 | 67 | 155.40 |
| 01/16/2026 17:29 | 247 | 155.40 |
| 01/16/2026 17:29 | 53 | 155.40 |
| 01/16/2026 17:29 | 67 | 155.40 |
| 01/16/2026 17:29 | 101 | 155.40 |
| 01/16/2026 17:29 | 1 | 155.40 |
| 01/16/2026 17:29 | 11 | 155.40 |
| 01/16/2026 17:29 | 81 | 155.40 |
| 01/16/2026 17:29 | 6 | 155.40 |
| 01/16/2026 17:29 | 26 | 155.40 |
| 01/16/2026 17:29 | 5 | 155.40 |
| 01/16/2026 17:29 | 49 | 155.40 |
| 01/16/2026 17:29 | 16 | 155.40 |
| 01/16/2026 17:29 | 335 | 155.40 |
| 01/16/2026 17:29 | 71 | 155.40 |
| 01/16/2026 17:29 | 96 | 155.40 |
| 01/16/2026 17:29 | 122 | 155.40 |
| 01/16/2026 17:29 | 14 | 155.40 |
| 01/16/2026 17:29 | 85 | 155.40 |
| 01/16/2026 17:29 | 16 | 155.40 |
| 01/16/2026 17:29 | 129 | 155.40 |
| 01/16/2026 17:29 | 15 | 155.40 |
| 01/16/2026 17:29 | 1 | 155.40 |
| 01/16/2026 17:29 | 14 | 155.40 |
| 01/16/2026 17:29 | 10 | 155.40 |
| 01/16/2026 17:29 | 10 | 155.40 |
| 01/16/2026 17:29 | 24 | 155.40 |
| 01/16/2026 17:29 | 5 | 155.40 |
| 01/16/2026 17:29 | 47 | 155.40 |
| 01/16/2026 17:29 | 20 | 155.40 |
| 01/16/2026 17:29 | 1 | 155.40 |
| 01/16/2026 17:29 | 14 | 155.40 |
| 01/16/2026 17:29 | 6 | 155.40 |
| 01/16/2026 17:24 | 27 | 155.10 |
| 01/16/2026 17:24 | 57 | 155.10 |
| 01/16/2026 17:24 | 4 | 155.80 |
| 01/16/2026 17:24 | 1 | 155.80 |
| 01/16/2026 17:24 | 0 | 155.70 |
| 01/16/2026 17:24 | 0 | 155.60 |
| 01/16/2026 17:24 | 26 | 155.70 |
| 01/16/2026 17:24 | 52 | 155.60 |
| 01/16/2026 17:24 | 163 | 155.50 |
| 01/16/2026 17:24 | 42 | 155.50 |
| 01/16/2026 17:24 | 1 | 155.10 |
| 01/16/2026 17:24 | 23 | 155.10 |
| 01/16/2026 17:24 | 27 | 155.10 |
| 01/16/2026 17:24 | 68 | 155.10 |
| 01/16/2026 17:24 | 43 | 155.50 |
| 01/16/2026 17:24 | 61 | 155.50 |
| 01/16/2026 17:24 | 100 | 155.50 |
| 01/16/2026 17:24 | 225 | 155.10 |
| 01/16/2026 17:24 | 17 | 155.10 |
| 01/16/2026 17:23 | 10 | 155.50 |
| 01/16/2026 17:23 | 7 | 155.50 |
| 01/16/2026 17:23 | 23 | 155.50 |
| 01/16/2026 17:23 | 45 | 155.50 |
| 01/16/2026 17:23 | 57 | 155.50 |
| 01/16/2026 17:23 | 60 | 155.00 |
| 01/16/2026 17:22 | 24 | 155.00 |
| 01/16/2026 17:22 | 1 | 155.60 |
| 01/16/2026 17:21 | 11 | 155.40 |
| 01/16/2026 17:21 | 80 | 155.40 |
| 01/16/2026 17:21 | 66 | 155.40 |
| 01/16/2026 17:21 | 10 | 155.40 |
| 01/16/2026 17:21 | 62 | 155.40 |
| 01/16/2026 17:21 | 88 | 155.40 |
| 01/16/2026 17:21 | 118 | 155.40 |
| 01/16/2026 17:21 | 169 | 155.40 |
| 01/16/2026 17:21 | 7 | 155.50 |
| 01/16/2026 17:21 | 20 | 155.50 |
| 01/16/2026 17:21 | 68 | 155.50 |
| 01/16/2026 17:21 | 89 | 155.50 |
| 01/16/2026 17:21 | 114 | 155.80 |
| 01/16/2026 17:21 | 37 | 155.80 |
| 01/16/2026 17:21 | 22 | 155.80 |
| 01/16/2026 17:21 | 20 | 155.80 |
| 01/16/2026 17:21 | 6 | 155.80 |
| 01/16/2026 17:21 | 61 | 155.80 |
| 01/16/2026 17:20 | 53 | 155.50 |
| 01/16/2026 17:20 | 51 | 155.50 |
| 01/16/2026 17:20 | 63 | 155.50 |
| 01/16/2026 17:20 | 5 | 155.50 |
| 01/16/2026 17:20 | 91 | 155.50 |
| 01/16/2026 17:19 | 126 | 155.60 |
| 01/16/2026 17:19 | 80 | 155.70 |
| 01/16/2026 17:19 | 88 | 155.70 |
| 01/16/2026 17:19 | 234 | 155.80 |
| 01/16/2026 17:19 | 79 | 155.80 |
| 01/16/2026 17:19 | 7 | 155.80 |
| 01/16/2026 17:19 | 5 | 155.80 |
| 01/16/2026 17:19 | 30 | 155.80 |
| 01/16/2026 17:19 | 6 | 155.80 |
| 01/16/2026 17:19 | 64 | 155.80 |
| 01/16/2026 17:19 | 63 | 155.80 |
| 01/16/2026 17:18 | 1 | 155.50 |
| 01/16/2026 17:18 | 90 | 155.50 |
| 01/16/2026 17:18 | 80 | 155.50 |
| 01/16/2026 17:18 | 92 | 155.50 |
| 01/16/2026 17:17 | 40 | 155.60 |
| 01/16/2026 17:17 | 28 | 155.60 |
| 01/16/2026 17:17 | 24 | 155.60 |
| 01/16/2026 17:17 | 213 | 155.60 |
| 01/16/2026 17:17 | 31 | 155.60 |
| 01/16/2026 17:17 | 21 | 155.60 |
| 01/16/2026 17:16 | 77 | 155.90 |
| 01/16/2026 17:16 | 62 | 155.60 |
| 01/16/2026 17:16 | 24 | 155.60 |
| 01/16/2026 17:16 | 2 | 155.60 |
| 01/16/2026 17:16 | 41 | 155.60 |
| 01/16/2026 17:16 | 134 | 155.60 |
| 01/16/2026 17:16 | 19 | 155.60 |
| 01/16/2026 17:16 | 5 | 155.60 |
| 01/16/2026 17:16 | 9 | 155.60 |
| 01/16/2026 17:16 | 27 | 155.60 |
| 01/16/2026 17:16 | 93 | 155.60 |
| 01/16/2026 17:15 | 10 | 155.60 |
| 01/16/2026 17:15 | 16 | 155.60 |
| 01/16/2026 17:15 | 13 | 155.90 |
| 01/16/2026 17:15 | 33 | 155.90 |
| 01/16/2026 17:15 | 38 | 155.90 |
| 01/16/2026 17:15 | 40 | 155.90 |
| 01/16/2026 17:15 | 69 | 155.80 |
| 01/16/2026 17:15 | 2 | 155.80 |
| 01/16/2026 17:15 | 27 | 155.80 |
| 01/16/2026 17:15 | 2 | 155.80 |
| 01/16/2026 17:15 | 42 | 155.80 |
| 01/16/2026 17:15 | 8 | 155.80 |
| 01/16/2026 17:15 | 18 | 155.80 |
| 01/16/2026 17:14 | 77 | 155.50 |
| 01/16/2026 17:14 | 50 | 155.50 |
| 01/16/2026 17:14 | 60 | 155.50 |
| 01/16/2026 17:14 | 32 | 155.50 |
| 01/16/2026 17:14 | 41 | 155.50 |
| 01/16/2026 17:14 | 41 | 155.50 |
| 01/16/2026 17:14 | 45 | 155.50 |
| 01/16/2026 17:13 | 22 | 156.00 |
| 01/16/2026 17:13 | 23 | 155.75 |
| 01/16/2026 17:13 | 5 | 155.50 |
| 01/16/2026 17:13 | 66 | 155.50 |
| 01/16/2026 17:13 | 44 | 155.50 |
| 01/16/2026 17:13 | 43 | 155.50 |
| 01/16/2026 17:13 | 54 | 155.50 |
| 01/16/2026 17:13 | 115 | 155.50 |
| 01/16/2026 17:13 | 86 | 155.50 |
| 01/16/2026 17:13 | 113 | 155.50 |
| 01/16/2026 17:11 | 80 | 155.60 |
| 01/16/2026 17:11 | 47 | 155.60 |
| 01/16/2026 17:11 | 133 | 155.60 |
| 01/16/2026 17:11 | 118 | 155.60 |
| 01/16/2026 17:11 | 45 | 155.70 |
| 01/16/2026 17:11 | 116 | 155.70 |
| 01/16/2026 17:11 | 124 | 155.70 |
| 01/16/2026 17:11 | 31 | 155.80 |
| 01/16/2026 17:11 | 132 | 155.80 |
| 01/16/2026 17:11 | 90 | 155.80 |
| 01/16/2026 17:11 | 43 | 155.80 |
| 01/16/2026 17:11 | 48 | 155.80 |
| 01/16/2026 17:11 | 260 | 155.80 |
| 01/16/2026 17:11 | 35 | 155.80 |
| 01/16/2026 17:11 | 54 | 155.80 |
| 01/16/2026 17:11 | 44 | 155.80 |
| 01/16/2026 17:11 | 87 | 155.80 |
| 01/16/2026 17:11 | 107 | 155.80 |
| 01/16/2026 17:10 | 31 | 156.20 |
| 01/16/2026 17:10 | 26 | 156.20 |
| 01/16/2026 17:10 | 44 | 155.90 |
| 01/16/2026 17:10 | 41 | 155.90 |
| 01/16/2026 17:10 | 173 | 155.90 |
| 01/16/2026 17:09 | 23 | 155.80 |
| 01/16/2026 17:09 | 41 | 155.80 |
| 01/16/2026 17:09 | 113 | 155.80 |
| 01/16/2026 17:09 | 68 | 155.90 |
| 01/16/2026 17:09 | 18 | 155.90 |
| 01/16/2026 17:09 | 30 | 155.90 |
| 01/16/2026 17:09 | 119 | 156.20 |
| 01/16/2026 17:09 | 10 | 156.20 |
| 01/16/2026 17:09 | 59 | 156.20 |
| 01/16/2026 17:08 | 131 | 156.20 |
| 01/16/2026 17:08 | 130 | 156.20 |
| 01/16/2026 17:07 | 4 | 156.10 |
| 01/16/2026 17:07 | 30 | 156.10 |
| 01/16/2026 17:07 | 40 | 156.10 |
| 01/16/2026 17:07 | 38 | 156.10 |
| 01/16/2026 17:06 | 16 | 156.10 |
| 01/16/2026 17:06 | 13 | 156.10 |
| 01/16/2026 17:06 | 273 | 156.10 |
| 01/16/2026 17:06 | 64 | 156.10 |
| 01/16/2026 17:06 | 78 | 156.10 |
| 01/16/2026 17:06 | 63 | 156.10 |
| 01/16/2026 17:05 | 3 | 156.20 |
| 01/16/2026 17:05 | 112 | 155.80 |
| 01/16/2026 17:05 | 113 | 155.80 |
| 01/16/2026 17:05 | 80 | 155.80 |
| 01/16/2026 17:05 | 46 | 155.80 |
| 01/16/2026 17:05 | 163 | 155.80 |
| 01/16/2026 17:05 | 28 | 155.80 |
| 01/16/2026 17:04 | 186 | 156.20 |
| 01/16/2026 17:04 | 23 | 156.20 |
| 01/16/2026 17:04 | 85 | 156.20 |
| 01/16/2026 17:04 | 6 | 156.20 |
| 01/16/2026 17:03 | 207 | 156.20 |
| 01/16/2026 17:02 | 76 | 156.20 |
| 01/16/2026 17:02 | 4 | 156.10 |
| 01/16/2026 17:02 | 82 | 156.10 |
| 01/16/2026 17:02 | 64 | 156.10 |
| 01/16/2026 17:02 | 34 | 156.10 |
| 01/16/2026 17:02 | 1 | 156.10 |
| 01/16/2026 17:02 | 150 | 156.10 |
| 01/16/2026 17:02 | 23 | 155.85 |
| 01/16/2026 17:02 | 37 | 156.00 |
| 01/16/2026 17:02 | 2 | 156.00 |
| 01/16/2026 17:02 | 28 | 156.00 |
| 01/16/2026 17:02 | 21 | 156.00 |
| 01/16/2026 17:02 | 60 | 156.00 |
| 01/16/2026 17:02 | 134 | 156.00 |
| 01/16/2026 17:02 | 93 | 156.00 |
| 01/16/2026 17:02 | 8 | 155.90 |
| 01/16/2026 17:02 | 34 | 155.90 |
| 01/16/2026 17:02 | 6 | 155.90 |
| 01/16/2026 17:02 | 113 | 155.90 |
| 01/16/2026 17:02 | 161 | 155.90 |
| 01/16/2026 17:02 | 3 | 155.90 |
| 01/16/2026 17:02 | 51 | 155.90 |
| 01/16/2026 17:02 | 41 | 155.90 |
| 01/16/2026 17:02 | 482 | 155.90 |
| 01/16/2026 17:02 | 5 | 155.90 |
| 01/16/2026 17:01 | 151 | 155.90 |
| 01/16/2026 17:00 | 127 | 155.90 |
| 01/16/2026 17:00 | 73 | 155.40 |
| 01/16/2026 17:00 | 11 | 155.90 |
| 01/16/2026 17:00 | 69 | 155.80 |
| 01/16/2026 17:00 | 13 | 155.80 |
| 01/16/2026 17:00 | 28 | 155.80 |
| 01/16/2026 17:00 | 16 | 155.80 |
| 01/16/2026 17:00 | 18 | 155.80 |
| 01/16/2026 17:00 | 113 | 155.80 |