Paradox Intact Rg
PDX
SEK
BÖRSE:
SSME
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.04.2025 - 18:00:00
Geld
25.04.2025 - 17:29:33
Geld
Volumen 		Brief
25.04.2025 - 17:29:33
Brief
Volumen
186.30
+8.60 ( +4.84% )
185.20
232
186.00
217
Mehr Informationen
Analyse von TheScreener
22.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/25/2025 17:29 49 186.30
04/25/2025 17:29 3 186.30
04/25/2025 17:29 46 186.30
04/25/2025 17:29 46 186.30
04/25/2025 17:29 46 186.30
04/25/2025 17:29 46 186.30
04/25/2025 17:29 41 186.30
04/25/2025 17:29 306 186.30
04/25/2025 17:29 728 186.30
04/25/2025 17:29 35 186.30
04/25/2025 17:29 183 186.30
04/25/2025 17:29 87 186.30
04/25/2025 17:29 134 186.30
04/25/2025 17:29 66 186.30
04/25/2025 17:29 200 186.30
04/25/2025 17:29 162 186.30
04/25/2025 17:29 43 186.30
04/25/2025 17:29 7 186.30
04/25/2025 17:29 33 186.30
04/25/2025 17:29 1 186.30
04/25/2025 17:29 1 186.30
04/25/2025 17:29 1091 186.30
04/25/2025 17:29 33 186.30
04/25/2025 17:29 61 186.30
04/25/2025 17:29 756 186.30
04/25/2025 17:29 3 186.30
04/25/2025 17:29 313 186.30
04/25/2025 17:29 144 186.30
04/25/2025 17:29 28 186.30
04/25/2025 17:29 376 186.30
04/25/2025 17:29 59 186.30
04/25/2025 17:29 23 186.30
04/25/2025 17:29 56 186.30
04/25/2025 17:29 11 186.30
04/25/2025 17:29 54 186.30
04/25/2025 17:29 50 186.30
04/25/2025 17:29 134 186.30
04/25/2025 17:29 22 186.30
04/25/2025 17:29 43 186.30
04/25/2025 17:29 126 186.30
04/25/2025 17:29 131 186.30
04/25/2025 17:29 49 186.30
04/25/2025 17:29 102 186.30
04/25/2025 17:29 16 186.30
04/25/2025 17:29 1 186.30
04/25/2025 17:29 123 186.30
04/25/2025 17:29 173 186.30
04/25/2025 17:29 58 186.30
04/25/2025 17:29 123 186.30
04/25/2025 17:29 109 186.30
04/25/2025 17:29 5 186.30
04/25/2025 17:29 57 186.30
04/25/2025 17:29 159 186.30
04/25/2025 17:29 106 186.30
04/25/2025 17:29 26 186.30
04/25/2025 17:24 11 185.20
04/25/2025 17:24 38 185.70
04/25/2025 17:24 171 185.70
04/25/2025 17:24 18 185.70
04/25/2025 17:24 2 186.10
04/25/2025 17:24 36 185.70
04/25/2025 17:24 47 185.70
04/25/2025 17:23 17 185.70
04/25/2025 17:23 23 185.70
04/25/2025 17:22 19 186.10
04/25/2025 17:22 23 186.10
04/25/2025 17:21 25 186.00
04/25/2025 17:21 27 186.00
04/25/2025 17:21 3 186.00
04/25/2025 17:21 24 186.00
04/25/2025 17:21 27 186.00
04/25/2025 17:21 29 186.00
04/25/2025 17:21 12 186.00
04/25/2025 17:20 64 185.70
04/25/2025 17:20 29 186.00
04/25/2025 17:20 33 186.00
04/25/2025 17:20 28 186.00
04/25/2025 17:20 23 186.00
04/25/2025 17:20 28 186.00
04/25/2025 17:20 6 186.00
04/25/2025 17:20 116 186.00
04/25/2025 17:20 138 186.00
04/25/2025 17:20 29 186.00
04/25/2025 17:18 66 185.70
04/25/2025 17:17 3 185.70
04/25/2025 17:17 24 185.80
04/25/2025 17:17 26 185.80
04/25/2025 17:17 52 185.80
04/25/2025 17:17 32 185.80
04/25/2025 17:17 1 185.80
04/25/2025 17:17 37 185.90
04/25/2025 17:17 36 185.90
04/25/2025 17:17 59 185.90
04/25/2025 17:17 10 185.90
04/25/2025 17:15 43 185.80
04/25/2025 17:15 33 185.80
04/25/2025 17:15 183 185.90
04/25/2025 17:15 33 185.90
04/25/2025 17:15 34 185.90
04/25/2025 17:15 136 185.90
04/25/2025 17:15 74 185.90
04/25/2025 17:15 46 186.10
04/25/2025 17:15 28 186.10
04/25/2025 17:15 10 186.10
04/25/2025 17:15 35 186.10
04/25/2025 17:15 1 186.10
04/25/2025 17:15 17 186.10
04/25/2025 17:15 25 186.10
04/25/2025 17:15 24 186.00
04/25/2025 17:15 25 186.00
04/25/2025 17:15 23 186.00
04/25/2025 17:15 55 185.90
04/25/2025 17:15 25 185.90
04/25/2025 17:15 27 185.90
04/25/2025 17:15 24 185.90
04/25/2025 17:15 54 185.90
04/25/2025 17:15 43 185.90
04/25/2025 17:15 25 185.90
04/25/2025 17:13 1 185.90
04/25/2025 17:11 10 185.60
04/25/2025 17:11 25 185.60
04/25/2025 17:11 24 185.60
04/25/2025 17:11 23 185.60
04/25/2025 17:11 4 185.60
04/25/2025 17:11 5 185.80
04/25/2025 17:11 33 186.00
04/25/2025 17:11 39 186.10
04/25/2025 17:11 36 186.10
04/25/2025 17:11 33 186.20
04/25/2025 17:11 74 186.20
04/25/2025 17:11 3 186.20
04/25/2025 17:11 33 186.20
04/25/2025 17:11 36 186.20
04/25/2025 17:11 33 186.20
04/25/2025 17:11 11 186.20
04/25/2025 17:09 38 185.80
04/25/2025 17:09 82 185.70
04/25/2025 17:09 20 185.70
04/25/2025 17:09 150 185.70
04/25/2025 17:09 24 185.70
04/25/2025 17:09 34 185.70
04/25/2025 17:09 27 185.70
04/25/2025 17:09 68 185.70
04/25/2025 17:09 283 185.50
04/25/2025 17:09 270 185.50
04/25/2025 17:09 25 185.50
04/25/2025 17:09 110 185.50
04/25/2025 17:09 11 185.50
04/25/2025 17:09 8 185.50
04/25/2025 17:09 27 185.20
04/25/2025 17:09 2 185.50
04/25/2025 17:07 84 185.50
04/25/2025 17:04 69 185.40
04/25/2025 17:04 69 185.40
04/25/2025 17:04 67 185.40
04/25/2025 17:04 76 185.30
04/25/2025 17:03 52 185.30
04/25/2025 17:03 20 185.30
04/25/2025 17:03 4 185.30
04/25/2025 17:03 40 185.30
04/25/2025 17:03 6 185.30
04/25/2025 17:02 11 185.40
04/25/2025 17:01 25 185.40
04/25/2025 17:01 104 185.50
04/25/2025 17:00 27 185.60
04/25/2025 17:00 26 185.60
04/25/2025 17:00 23 185.60
04/25/2025 17:00 2 185.70
04/25/2025 17:00 9 185.70
04/25/2025 17:00 15 185.90
04/25/2025 17:00 98 185.90
04/25/2025 17:00 76 185.80
04/25/2025 17:00 59 185.80
04/25/2025 17:00 40 185.80
04/25/2025 17:00 27 185.70
04/25/2025 17:00 75 185.70
04/25/2025 17:00 15 185.60
04/25/2025 17:00 70 185.60
04/25/2025 17:00 136 185.60
04/25/2025 17:00 4 185.70
04/25/2025 17:00 71 185.70
04/25/2025 17:00 8 185.70
04/25/2025 17:00 100 185.60
04/25/2025 17:00 208 185.60
04/25/2025 17:00 71 185.60