Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
18:00:00
|
Geld
12.02.2026 -
17:29:36
|
Geld Volumen |
Brief
12.02.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
119.40
-4.70
(
-3.79% )
|
118.80
|
295 |
119.90
|
611 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 17:29 | 56 | 119.40 |
| 02/12/2026 17:29 | 93 | 119.40 |
| 02/12/2026 17:29 | 55 | 119.40 |
| 02/12/2026 17:29 | 29 | 119.40 |
| 02/12/2026 17:29 | 829 | 119.40 |
| 02/12/2026 17:29 | 55 | 119.40 |
| 02/12/2026 17:29 | 175 | 119.40 |
| 02/12/2026 17:29 | 61 | 119.40 |
| 02/12/2026 17:29 | 30 | 119.40 |
| 02/12/2026 17:29 | 332 | 119.40 |
| 02/12/2026 17:29 | 30 | 119.40 |
| 02/12/2026 17:29 | 87 | 119.40 |
| 02/12/2026 17:29 | 31 | 119.40 |
| 02/12/2026 17:29 | 1555 | 119.40 |
| 02/12/2026 17:29 | 371 | 119.40 |
| 02/12/2026 17:29 | 993 | 119.40 |
| 02/12/2026 17:29 | 275 | 119.40 |
| 02/12/2026 17:29 | 274 | 119.40 |
| 02/12/2026 17:29 | 56 | 119.40 |
| 02/12/2026 17:29 | 93 | 119.40 |
| 02/12/2026 17:29 | 453 | 119.40 |
| 02/12/2026 17:29 | 797 | 119.40 |
| 02/12/2026 17:29 | 55 | 119.40 |
| 02/12/2026 17:29 | 29 | 119.40 |
| 02/12/2026 17:29 | 44 | 119.40 |
| 02/12/2026 17:29 | 1378 | 119.40 |
| 02/12/2026 17:29 | 100 | 119.40 |
| 02/12/2026 17:29 | 10 | 119.40 |
| 02/12/2026 17:29 | 114 | 119.40 |
| 02/12/2026 17:29 | 653 | 119.40 |
| 02/12/2026 17:29 | 1001 | 119.40 |
| 02/12/2026 17:29 | 75 | 119.40 |
| 02/12/2026 17:29 | 299 | 119.40 |
| 02/12/2026 17:29 | 237 | 119.40 |
| 02/12/2026 17:29 | 224 | 119.40 |
| 02/12/2026 17:29 | 97 | 119.40 |
| 02/12/2026 17:29 | 42 | 119.40 |
| 02/12/2026 17:29 | 62 | 119.40 |
| 02/12/2026 17:29 | 20 | 119.40 |
| 02/12/2026 17:29 | 116 | 119.40 |
| 02/12/2026 17:29 | 14 | 119.40 |
| 02/12/2026 17:29 | 62 | 119.40 |
| 02/12/2026 17:29 | 31 | 119.40 |
| 02/12/2026 17:29 | 23 | 119.40 |
| 02/12/2026 17:29 | 34 | 119.40 |
| 02/12/2026 17:29 | 1014 | 119.40 |
| 02/12/2026 17:29 | 554 | 119.40 |
| 02/12/2026 17:29 | 291 | 119.40 |
| 02/12/2026 17:29 | 731 | 119.40 |
| 02/12/2026 17:29 | 29 | 119.40 |
| 02/12/2026 17:29 | 349 | 119.40 |
| 02/12/2026 17:29 | 1 | 119.40 |
| 02/12/2026 17:29 | 1329 | 119.40 |
| 02/12/2026 17:29 | 62 | 119.40 |
| 02/12/2026 17:29 | 1079 | 119.40 |
| 02/12/2026 17:29 | 652 | 119.40 |
| 02/12/2026 17:29 | 47 | 119.40 |
| 02/12/2026 17:29 | 150 | 119.40 |
| 02/12/2026 17:29 | 141 | 119.40 |
| 02/12/2026 17:29 | 5 | 119.40 |
| 02/12/2026 17:29 | 259 | 119.40 |
| 02/12/2026 17:29 | 2378 | 119.40 |
| 02/12/2026 17:29 | 621 | 119.40 |
| 02/12/2026 17:29 | 570 | 119.40 |
| 02/12/2026 17:29 | 5 | 119.40 |
| 02/12/2026 17:29 | 149 | 119.40 |
| 02/12/2026 17:29 | 152 | 119.40 |
| 02/12/2026 17:29 | 96 | 119.40 |
| 02/12/2026 17:29 | 2 | 119.40 |
| 02/12/2026 17:29 | 1186 | 119.40 |
| 02/12/2026 17:29 | 37 | 119.40 |
| 02/12/2026 17:29 | 113 | 119.40 |
| 02/12/2026 17:29 | 28 | 119.40 |
| 02/12/2026 17:29 | 15 | 119.40 |
| 02/12/2026 17:29 | 189 | 119.40 |
| 02/12/2026 17:29 | 357 | 119.40 |
| 02/12/2026 17:29 | 48 | 119.40 |
| 02/12/2026 17:29 | 55 | 119.40 |
| 02/12/2026 17:29 | 200 | 119.40 |
| 02/12/2026 17:29 | 22 | 119.40 |
| 02/12/2026 17:24 | 7 | 119.90 |
| 02/12/2026 17:24 | 83 | 119.80 |
| 02/12/2026 17:24 | 221 | 118.80 |
| 02/12/2026 17:24 | 83 | 119.30 |
| 02/12/2026 17:24 | 102 | 119.30 |
| 02/12/2026 17:24 | 110 | 119.30 |
| 02/12/2026 17:24 | 8 | 118.80 |
| 02/12/2026 17:24 | 12 | 119.30 |
| 02/12/2026 17:24 | 76 | 119.05 |
| 02/12/2026 17:24 | 10 | 118.90 |
| 02/12/2026 17:24 | 93 | 119.00 |
| 02/12/2026 17:24 | 40 | 119.00 |
| 02/12/2026 17:24 | 2 | 119.00 |
| 02/12/2026 17:24 | 6 | 119.00 |
| 02/12/2026 17:24 | 449 | 119.20 |
| 02/12/2026 17:24 | 121 | 119.20 |
| 02/12/2026 17:24 | 121 | 119.20 |
| 02/12/2026 17:24 | 1988 | 119.10 |
| 02/12/2026 17:24 | 0 | 119.10 |
| 02/12/2026 17:24 | 0 | 119.20 |
| 02/12/2026 17:24 | 2 | 119.10 |
| 02/12/2026 17:24 | 10 | 119.20 |
| 02/12/2026 17:24 | 122 | 119.70 |
| 02/12/2026 17:24 | 42 | 119.70 |
| 02/12/2026 17:24 | 114 | 119.70 |
| 02/12/2026 17:24 | 100 | 119.50 |
| 02/12/2026 17:23 | 117 | 119.45 |
| 02/12/2026 17:23 | 3 | 119.30 |
| 02/12/2026 17:23 | 95 | 119.30 |
| 02/12/2026 17:23 | 5 | 119.30 |
| 02/12/2026 17:23 | 601 | 119.30 |
| 02/12/2026 17:23 | 398 | 119.30 |
| 02/12/2026 17:23 | 92 | 119.40 |
| 02/12/2026 17:23 | 102 | 119.40 |
| 02/12/2026 17:22 | 5 | 119.40 |
| 02/12/2026 17:22 | 99 | 119.40 |
| 02/12/2026 17:22 | 87 | 119.40 |
| 02/12/2026 17:22 | 15 | 119.40 |
| 02/12/2026 17:22 | 1 | 119.70 |
| 02/12/2026 17:22 | 3 | 119.70 |
| 02/12/2026 17:22 | 102 | 119.70 |
| 02/12/2026 17:22 | 102 | 119.40 |
| 02/12/2026 17:22 | 95 | 119.40 |
| 02/12/2026 17:22 | 46 | 119.50 |
| 02/12/2026 17:22 | 50 | 119.50 |
| 02/12/2026 17:22 | 50 | 119.50 |
| 02/12/2026 17:21 | 174 | 119.70 |
| 02/12/2026 17:21 | 95 | 119.40 |
| 02/12/2026 17:21 | 6 | 119.40 |
| 02/12/2026 17:21 | 127 | 119.40 |
| 02/12/2026 17:21 | 22 | 119.50 |
| 02/12/2026 17:21 | 14 | 119.50 |
| 02/12/2026 17:21 | 100 | 119.50 |
| 02/12/2026 17:21 | 50 | 119.50 |
| 02/12/2026 17:21 | 86 | 119.60 |
| 02/12/2026 17:21 | 11 | 119.60 |
| 02/12/2026 17:21 | 50 | 119.60 |
| 02/12/2026 17:21 | 5 | 119.70 |
| 02/12/2026 17:21 | 118 | 119.70 |
| 02/12/2026 17:20 | 75 | 119.70 |
| 02/12/2026 17:20 | 35 | 119.70 |
| 02/12/2026 17:20 | 60 | 119.70 |
| 02/12/2026 17:20 | 44 | 119.70 |
| 02/12/2026 17:20 | 98 | 119.50 |
| 02/12/2026 17:20 | 101 | 119.60 |
| 02/12/2026 17:20 | 100 | 119.60 |
| 02/12/2026 17:20 | 410 | 119.60 |
| 02/12/2026 17:20 | 198 | 119.60 |
| 02/12/2026 17:20 | 126 | 119.60 |
| 02/12/2026 17:20 | 133 | 119.60 |
| 02/12/2026 17:20 | 75 | 119.50 |
| 02/12/2026 17:19 | 888 | 119.50 |
| 02/12/2026 17:19 | 5 | 119.50 |
| 02/12/2026 17:19 | 128 | 119.60 |
| 02/12/2026 17:19 | 103 | 119.60 |
| 02/12/2026 17:19 | 10 | 119.60 |
| 02/12/2026 17:19 | 14 | 119.60 |
| 02/12/2026 17:19 | 160 | 119.60 |
| 02/12/2026 17:19 | 126 | 120.10 |
| 02/12/2026 17:19 | 82 | 120.10 |
| 02/12/2026 17:18 | 75 | 119.80 |
| 02/12/2026 17:18 | 41 | 120.10 |
| 02/12/2026 17:17 | 47 | 120.10 |
| 02/12/2026 17:17 | 57 | 120.10 |
| 02/12/2026 17:17 | 121 | 119.90 |
| 02/12/2026 17:17 | 131 | 119.80 |
| 02/12/2026 17:17 | 43 | 119.80 |
| 02/12/2026 17:17 | 64 | 119.70 |
| 02/12/2026 17:17 | 350 | 119.70 |
| 02/12/2026 17:17 | 570 | 119.60 |
| 02/12/2026 17:17 | 75 | 119.60 |
| 02/12/2026 17:17 | 165 | 119.60 |
| 02/12/2026 17:17 | 21 | 119.60 |
| 02/12/2026 17:17 | 70 | 119.60 |
| 02/12/2026 17:17 | 170 | 119.60 |
| 02/12/2026 17:17 | 78 | 119.60 |
| 02/12/2026 17:17 | 104 | 119.60 |
| 02/12/2026 17:17 | 7 | 119.50 |
| 02/12/2026 17:17 | 1 | 119.50 |
| 02/12/2026 17:17 | 115 | 119.50 |
| 02/12/2026 17:16 | 35 | 119.50 |
| 02/12/2026 17:16 | 65 | 119.50 |
| 02/12/2026 17:16 | 29 | 119.50 |
| 02/12/2026 17:16 | 159 | 119.50 |
| 02/12/2026 17:16 | 16 | 119.60 |
| 02/12/2026 17:15 | 91 | 119.50 |
| 02/12/2026 17:15 | 5 | 119.60 |
| 02/12/2026 17:15 | 82 | 119.70 |
| 02/12/2026 17:15 | 41 | 119.70 |
| 02/12/2026 17:14 | 1 | 119.80 |
| 02/12/2026 17:14 | 180 | 119.70 |
| 02/12/2026 17:14 | 552 | 119.70 |
| 02/12/2026 17:14 | 180 | 119.60 |
| 02/12/2026 17:14 | 5 | 119.60 |
| 02/12/2026 17:14 | 6 | 119.60 |
| 02/12/2026 17:14 | 32 | 119.50 |
| 02/12/2026 17:14 | 136 | 119.30 |
| 02/12/2026 17:14 | 100 | 119.30 |
| 02/12/2026 17:14 | 72 | 119.40 |
| 02/12/2026 17:14 | 15 | 119.40 |
| 02/12/2026 17:14 | 120 | 119.40 |
| 02/12/2026 17:13 | 73 | 119.30 |
| 02/12/2026 17:13 | 59 | 119.30 |
| 02/12/2026 17:13 | 50 | 119.30 |
| 02/12/2026 17:13 | 121 | 119.30 |
| 02/12/2026 17:13 | 138 | 119.20 |
| 02/12/2026 17:13 | 81 | 119.10 |
| 02/12/2026 17:13 | 145 | 119.10 |
| 02/12/2026 17:13 | 111 | 119.00 |
| 02/12/2026 17:13 | 2 | 119.00 |
| 02/12/2026 17:13 | 185 | 119.00 |
| 02/12/2026 17:13 | 65 | 119.00 |
| 02/12/2026 17:13 | 143 | 119.00 |
| 02/12/2026 17:13 | 60 | 119.00 |
| 02/12/2026 17:13 | 181 | 119.00 |
| 02/12/2026 17:13 | 184 | 119.00 |
| 02/12/2026 17:13 | 208 | 119.00 |
| 02/12/2026 17:13 | 60 | 119.00 |
| 02/12/2026 17:13 | 139 | 119.00 |
| 02/12/2026 17:13 | 210 | 119.00 |
| 02/12/2026 17:13 | 203 | 119.00 |
| 02/12/2026 17:13 | 136 | 119.00 |
| 02/12/2026 17:13 | 8 | 119.00 |
| 02/12/2026 17:13 | 195 | 119.00 |
| 02/12/2026 17:13 | 179 | 119.00 |
| 02/12/2026 17:13 | 14 | 119.00 |
| 02/12/2026 17:13 | 195 | 119.00 |
| 02/12/2026 17:13 | 182 | 119.00 |
| 02/12/2026 17:13 | 30 | 119.00 |
| 02/12/2026 17:13 | 179 | 119.00 |
| 02/12/2026 17:13 | 33 | 119.00 |
| 02/12/2026 17:13 | 179 | 119.00 |
| 02/12/2026 17:13 | 212 | 119.00 |
| 02/12/2026 17:13 | 212 | 119.00 |
| 02/12/2026 17:13 | 20 | 119.30 |
| 02/12/2026 17:13 | 81 | 119.50 |
| 02/12/2026 17:13 | 120 | 119.50 |
| 02/12/2026 17:13 | 130 | 119.50 |
| 02/12/2026 17:13 | 124 | 119.40 |
| 02/12/2026 17:13 | 189 | 119.40 |
| 02/12/2026 17:13 | 30 | 119.30 |
| 02/12/2026 17:13 | 559 | 119.25 |
| 02/12/2026 17:13 | 57 | 119.20 |
| 02/12/2026 17:13 | 81 | 119.20 |
| 02/12/2026 17:13 | 125 | 119.20 |
| 02/12/2026 17:13 | 12 | 118.90 |
| 02/12/2026 17:12 | 713 | 119.30 |
| 02/12/2026 17:12 | 35 | 119.60 |
| 02/12/2026 17:12 | 137 | 119.40 |
| 02/12/2026 17:12 | 500 | 119.40 |
| 02/12/2026 17:12 | 127 | 119.60 |
| 02/12/2026 17:12 | 8999 | 119.50 |
| 02/12/2026 17:12 | 118 | 119.40 |
| 02/12/2026 17:12 | 42 | 119.00 |
| 02/12/2026 17:12 | 38 | 119.00 |
| 02/12/2026 17:12 | 40 | 119.00 |
| 02/12/2026 17:12 | 160 | 119.40 |
| 02/12/2026 17:12 | 235 | 119.40 |
| 02/12/2026 17:12 | 150 | 119.40 |
| 02/12/2026 17:12 | 42 | 119.30 |
| 02/12/2026 17:12 | 118 | 119.30 |
| 02/12/2026 17:12 | 32 | 119.30 |
| 02/12/2026 17:12 | 192 | 119.60 |
| 02/12/2026 17:12 | 154 | 119.60 |
| 02/12/2026 17:12 | 160 | 119.60 |
| 02/12/2026 17:12 | 98 | 119.60 |
| 02/12/2026 17:12 | 42 | 118.90 |
| 02/12/2026 17:12 | 71 | 119.70 |
| 02/12/2026 17:12 | 160 | 119.60 |
| 02/12/2026 17:12 | 9 | 119.60 |
| 02/12/2026 17:12 | 180 | 119.60 |
| 02/12/2026 17:12 | 23 | 119.60 |
| 02/12/2026 17:12 | 11 | 118.90 |
| 02/12/2026 17:12 | 262 | 118.90 |
| 02/12/2026 17:12 | 175 | 118.90 |
| 02/12/2026 17:12 | 123 | 118.90 |
| 02/12/2026 17:12 | 12 | 119.50 |
| 02/12/2026 17:12 | 175 | 119.50 |
| 02/12/2026 17:12 | 173 | 119.50 |
| 02/12/2026 17:12 | 4627 | 119.50 |
| 02/12/2026 17:12 | 450 | 119.50 |
| 02/12/2026 17:12 | 2700 | 119.50 |
| 02/12/2026 17:11 | 175 | 119.40 |
| 02/12/2026 17:11 | 175 | 119.40 |
| 02/12/2026 17:11 | 63 | 119.40 |
| 02/12/2026 17:11 | 42 | 118.90 |
| 02/12/2026 17:11 | 30 | 118.90 |
| 02/12/2026 17:11 | 8 | 118.90 |
| 02/12/2026 17:11 | 0 | 118.90 |
| 02/12/2026 17:11 | 0 | 119.00 |
| 02/12/2026 17:11 | 43 | 118.90 |
| 02/12/2026 17:11 | 175 | 119.00 |
| 02/12/2026 17:11 | 32 | 119.60 |
| 02/12/2026 17:11 | 88 | 119.60 |
| 02/12/2026 17:11 | 67 | 119.60 |
| 02/12/2026 17:11 | 109 | 119.60 |
| 02/12/2026 17:11 | 156 | 119.60 |
| 02/12/2026 17:11 | 119 | 119.60 |
| 02/12/2026 17:11 | 174 | 119.60 |
| 02/12/2026 17:11 | 1 | 119.60 |
| 02/12/2026 17:11 | 208 | 119.00 |
| 02/12/2026 17:11 | 824 | 119.60 |
| 02/12/2026 17:11 | 5530 | 119.60 |
| 02/12/2026 17:11 | 125 | 119.60 |
| 02/12/2026 17:11 | 151 | 119.60 |
| 02/12/2026 17:11 | 12 | 119.50 |
| 02/12/2026 17:11 | 152 | 119.60 |
| 02/12/2026 17:11 | 108 | 119.60 |
| 02/12/2026 17:11 | 67 | 119.60 |
| 02/12/2026 17:11 | 83 | 119.60 |
| 02/12/2026 17:11 | 360 | 119.60 |
| 02/12/2026 17:11 | 42 | 119.00 |
| 02/12/2026 17:11 | 105 | 119.00 |
| 02/12/2026 17:11 | 1 | 119.00 |
| 02/12/2026 17:11 | 42 | 119.00 |
| 02/12/2026 17:11 | 355 | 119.00 |
| 02/12/2026 17:11 | 20 | 119.00 |
| 02/12/2026 17:11 | 10 | 119.00 |
| 02/12/2026 17:11 | 3233 | 119.70 |
| 02/12/2026 17:11 | 1 | 119.70 |
| 02/12/2026 17:11 | 542 | 119.80 |
| 02/12/2026 17:11 | 355 | 119.80 |
| 02/12/2026 17:11 | 91 | 119.80 |
| 02/12/2026 17:11 | 147 | 119.80 |
| 02/12/2026 17:11 | 82 | 119.80 |
| 02/12/2026 17:11 | 53 | 119.70 |
| 02/12/2026 17:11 | 4 | 119.70 |
| 02/12/2026 17:11 | 150 | 119.70 |
| 02/12/2026 17:11 | 570 | 119.70 |
| 02/12/2026 17:11 | 175 | 119.70 |
| 02/12/2026 17:11 | 83 | 119.60 |
| 02/12/2026 17:11 | 61 | 119.60 |
| 02/12/2026 17:11 | 61 | 119.60 |
| 02/12/2026 17:11 | 49 | 119.30 |
| 02/12/2026 17:11 | 587 | 119.30 |
| 02/12/2026 17:11 | 40 | 119.30 |
| 02/12/2026 17:11 | 5 | 119.50 |
| 02/12/2026 17:11 | 117 | 119.60 |
| 02/12/2026 17:11 | 58 | 119.60 |
| 02/12/2026 17:11 | 249 | 119.60 |
| 02/12/2026 17:11 | 10 | 119.70 |
| 02/12/2026 17:11 | 175 | 119.80 |
| 02/12/2026 17:11 | 7 | 119.80 |
| 02/12/2026 17:11 | 166 | 119.90 |
| 02/12/2026 17:11 | 53 | 119.90 |
| 02/12/2026 17:10 | 166 | 120.00 |
| 02/12/2026 17:10 | 10 | 120.00 |
| 02/12/2026 17:10 | 5 | 119.90 |
| 02/12/2026 17:10 | 10 | 119.90 |
| 02/12/2026 17:10 | 2000 | 120.00 |
| 02/12/2026 17:10 | 1000 | 120.00 |
| 02/12/2026 17:10 | 8 | 120.00 |
| 02/12/2026 17:10 | 20 | 120.00 |
| 02/12/2026 17:10 | 10 | 120.00 |
| 02/12/2026 17:10 | 600 | 120.00 |
| 02/12/2026 17:10 | 20 | 120.00 |
| 02/12/2026 17:10 | 50 | 120.00 |
| 02/12/2026 17:10 | 5 | 120.00 |
| 02/12/2026 17:10 | 17 | 120.00 |
| 02/12/2026 17:10 | 250 | 120.00 |
| 02/12/2026 17:10 | 64 | 120.00 |
| 02/12/2026 17:10 | 41 | 120.00 |
| 02/12/2026 17:10 | 300 | 120.00 |
| 02/12/2026 17:10 | 120 | 120.00 |
| 02/12/2026 17:10 | 10 | 120.00 |
| 02/12/2026 17:10 | 15 | 120.00 |
| 02/12/2026 17:10 | 250 | 120.00 |
| 02/12/2026 17:10 | 215 | 120.10 |
| 02/12/2026 17:10 | 96 | 120.10 |
| 02/12/2026 17:10 | 253 | 120.10 |
| 02/12/2026 17:10 | 139 | 120.10 |
| 02/12/2026 17:10 | 222 | 120.50 |
| 02/12/2026 17:10 | 145 | 120.40 |
| 02/12/2026 17:10 | 21 | 120.40 |
| 02/12/2026 17:10 | 91 | 120.40 |
| 02/12/2026 17:09 | 165 | 120.40 |
| 02/12/2026 17:09 | 219 | 120.40 |
| 02/12/2026 17:09 | 6 | 120.40 |
| 02/12/2026 17:09 | 31 | 120.40 |
| 02/12/2026 17:09 | 253 | 120.40 |
| 02/12/2026 17:09 | 100 | 120.30 |
| 02/12/2026 17:09 | 42 | 120.10 |
| 02/12/2026 17:09 | 27 | 120.10 |
| 02/12/2026 17:09 | 253 | 120.10 |
| 02/12/2026 17:09 | 39 | 120.10 |
| 02/12/2026 17:09 | 9 | 120.10 |
| 02/12/2026 17:09 | 85 | 120.10 |
| 02/12/2026 17:09 | 185 | 120.40 |
| 02/12/2026 17:09 | 301 | 120.40 |
| 02/12/2026 17:09 | 90 | 120.40 |
| 02/12/2026 17:09 | 66 | 120.40 |
| 02/12/2026 17:09 | 85 | 120.40 |
| 02/12/2026 17:09 | 443 | 120.40 |
| 02/12/2026 17:09 | 134 | 120.40 |
| 02/12/2026 17:09 | 33 | 120.40 |
| 02/12/2026 17:09 | 243 | 120.40 |
| 02/12/2026 17:09 | 3 | 120.40 |
| 02/12/2026 17:09 | 62 | 120.40 |
| 02/12/2026 17:09 | 60 | 120.40 |
| 02/12/2026 17:09 | 81 | 120.40 |
| 02/12/2026 17:09 | 37 | 120.30 |
| 02/12/2026 17:09 | 15 | 120.30 |
| 02/12/2026 17:09 | 10 | 120.30 |
| 02/12/2026 17:09 | 65 | 120.10 |
| 02/12/2026 17:09 | 100 | 120.10 |
| 02/12/2026 17:09 | 41 | 120.20 |
| 02/12/2026 17:09 | 27 | 120.20 |
| 02/12/2026 17:09 | 5 | 120.20 |
| 02/12/2026 17:09 | 126 | 120.30 |
| 02/12/2026 17:09 | 9 | 120.30 |
| 02/12/2026 17:09 | 16 | 120.30 |
| 02/12/2026 17:09 | 416 | 120.30 |
| 02/12/2026 17:09 | 84 | 120.30 |
| 02/12/2026 17:09 | 33 | 120.30 |
| 02/12/2026 17:07 | 54 | 120.60 |
| 02/12/2026 17:07 | 50 | 120.60 |
| 02/12/2026 17:07 | 54 | 120.60 |
| 02/12/2026 17:07 | 37 | 120.60 |
| 02/12/2026 17:07 | 31 | 120.60 |
| 02/12/2026 17:07 | 43 | 120.40 |
| 02/12/2026 17:07 | 50 | 120.40 |
| 02/12/2026 17:07 | 21 | 120.40 |
| 02/12/2026 17:07 | 48 | 120.70 |
| 02/12/2026 17:07 | 117 | 120.70 |
| 02/12/2026 17:07 | 1 | 120.40 |
| 02/12/2026 17:07 | 85 | 120.40 |
| 02/12/2026 17:06 | 58 | 120.60 |
| 02/12/2026 17:06 | 176 | 120.60 |
| 02/12/2026 17:06 | 49 | 120.60 |
| 02/12/2026 17:06 | 1 | 120.60 |
| 02/12/2026 17:06 | 273 | 120.60 |
| 02/12/2026 17:06 | 220 | 120.60 |
| 02/12/2026 17:06 | 25 | 120.60 |
| 02/12/2026 17:05 | 14 | 120.70 |
| 02/12/2026 17:05 | 167 | 120.70 |
| 02/12/2026 17:05 | 47 | 120.70 |
| 02/12/2026 17:05 | 58 | 120.70 |
| 02/12/2026 17:05 | 88 | 120.70 |
| 02/12/2026 17:05 | 110 | 120.80 |
| 02/12/2026 17:05 | 36 | 120.80 |
| 02/12/2026 17:05 | 36 | 120.80 |
| 02/12/2026 17:05 | 26 | 120.80 |
| 02/12/2026 17:05 | 43 | 120.80 |
| 02/12/2026 17:05 | 101 | 120.70 |
| 02/12/2026 17:05 | 1 | 120.70 |
| 02/12/2026 17:05 | 62 | 120.70 |
| 02/12/2026 17:04 | 60 | 121.00 |
| 02/12/2026 17:03 | 25 | 120.70 |
| 02/12/2026 17:03 | 44 | 120.80 |
| 02/12/2026 17:03 | 154 | 120.80 |
| 02/12/2026 17:03 | 27 | 120.80 |
| 02/12/2026 17:03 | 90 | 120.80 |
| 02/12/2026 17:03 | 136 | 120.90 |
| 02/12/2026 17:03 | 100 | 120.90 |
| 02/12/2026 17:03 | 144 | 120.90 |
| 02/12/2026 17:02 | 2 | 121.00 |
| 02/12/2026 17:01 | 66 | 120.90 |
| 02/12/2026 17:01 | 8 | 120.90 |
| 02/12/2026 17:01 | 82 | 120.90 |
| 02/12/2026 17:00 | 44 | 121.00 |
| 02/12/2026 17:00 | 120 | 121.00 |
| 02/12/2026 17:00 | 205 | 121.00 |
| 02/12/2026 17:00 | 132 | 121.00 |
| 02/12/2026 17:00 | 161 | 121.00 |
| 02/12/2026 17:00 | 2 | 121.00 |
| 02/12/2026 17:00 | 1 | 121.00 |
| 02/12/2026 17:00 | 7 | 121.00 |
| 02/12/2026 17:00 | 105 | 121.00 |
| 02/12/2026 17:00 | 125 | 120.80 |
| 02/12/2026 17:00 | 12 | 120.80 |