Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025
-
18:00:00
|
Geld
16.06.2025 -
17:29:48
|
Geld Volumen |
Brief
16.06.2025 -
17:29:48
|
Brief Volumen |
---|---|---|---|---|
185.70
+0.40
(
+0.22% )
|
185.20
|
423 |
185.70
|
181 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
06/16/2025 17:29 | 105 | 185.70 |
06/16/2025 17:29 | 302 | 185.70 |
06/16/2025 17:29 | 198 | 185.70 |
06/16/2025 17:29 | 2 | 185.70 |
06/16/2025 17:29 | 2 | 185.70 |
06/16/2025 17:29 | 35 | 185.70 |
06/16/2025 17:29 | 233 | 185.70 |
06/16/2025 17:29 | 34 | 185.70 |
06/16/2025 17:29 | 18 | 185.70 |
06/16/2025 17:29 | 17 | 185.70 |
06/16/2025 17:29 | 100 | 185.70 |
06/16/2025 17:29 | 34 | 185.70 |
06/16/2025 17:29 | 35 | 185.70 |
06/16/2025 17:29 | 3 | 185.70 |
06/16/2025 17:29 | 3 | 185.70 |
06/16/2025 17:29 | 35 | 185.70 |
06/16/2025 17:29 | 18 | 185.70 |
06/16/2025 17:29 | 16 | 185.70 |
06/16/2025 17:29 | 98 | 185.70 |
06/16/2025 17:29 | 155 | 185.70 |
06/16/2025 17:29 | 230 | 185.70 |
06/16/2025 17:29 | 41 | 185.70 |
06/16/2025 17:29 | 35 | 185.70 |
06/16/2025 17:29 | 17 | 185.70 |
06/16/2025 17:29 | 6 | 185.70 |
06/16/2025 17:29 | 41 | 185.70 |
06/16/2025 17:29 | 63 | 185.70 |
06/16/2025 17:29 | 16 | 185.70 |
06/16/2025 17:29 | 93 | 185.70 |
06/16/2025 17:29 | 16 | 185.70 |
06/16/2025 17:29 | 542 | 185.70 |
06/16/2025 17:29 | 42 | 185.70 |
06/16/2025 17:29 | 2 | 185.70 |
06/16/2025 17:29 | 153 | 185.70 |
06/16/2025 17:29 | 169 | 185.70 |
06/16/2025 17:29 | 100 | 185.70 |
06/16/2025 17:29 | 103 | 185.70 |
06/16/2025 17:29 | 270 | 185.70 |
06/16/2025 17:29 | 15 | 185.70 |
06/16/2025 17:29 | 61 | 185.70 |
06/16/2025 17:29 | 69 | 185.70 |
06/16/2025 17:29 | 8 | 185.70 |
06/16/2025 17:29 | 335 | 185.70 |
06/16/2025 17:29 | 172 | 185.70 |
06/16/2025 17:29 | 26 | 185.70 |
06/16/2025 17:29 | 34 | 185.70 |
06/16/2025 17:29 | 35 | 185.70 |
06/16/2025 17:29 | 46 | 185.70 |
06/16/2025 17:29 | 58 | 185.70 |
06/16/2025 17:29 | 1 | 185.70 |
06/16/2025 17:29 | 1 | 185.70 |
06/16/2025 17:29 | 1 | 185.70 |
06/16/2025 17:29 | 53 | 185.70 |
06/16/2025 17:29 | 35 | 185.70 |
06/16/2025 17:29 | 34 | 185.70 |
06/16/2025 17:29 | 110 | 185.70 |
06/16/2025 17:29 | 80 | 185.70 |
06/16/2025 17:29 | 286 | 185.70 |
06/16/2025 17:29 | 420 | 185.70 |
06/16/2025 17:29 | 1 | 185.70 |
06/16/2025 17:29 | 178 | 185.70 |
06/16/2025 17:29 | 403 | 185.70 |
06/16/2025 17:29 | 110 | 185.70 |
06/16/2025 17:29 | 134 | 185.70 |
06/16/2025 17:29 | 103 | 185.70 |
06/16/2025 17:29 | 22 | 185.70 |
06/16/2025 17:29 | 236 | 185.70 |
06/16/2025 17:29 | 52 | 185.70 |
06/16/2025 17:29 | 218 | 185.70 |
06/16/2025 17:29 | 165 | 185.70 |
06/16/2025 17:29 | 123 | 185.70 |
06/16/2025 17:29 | 50 | 185.70 |
06/16/2025 17:29 | 22 | 185.70 |
06/16/2025 17:29 | 174 | 185.70 |
06/16/2025 17:29 | 4 | 185.70 |
06/16/2025 17:29 | 2 | 185.70 |
06/16/2025 17:29 | 239 | 185.70 |
06/16/2025 17:29 | 244 | 185.70 |
06/16/2025 17:29 | 80 | 185.70 |
06/16/2025 17:29 | 380 | 185.70 |
06/16/2025 17:29 | 4 | 185.70 |
06/16/2025 17:29 | 1 | 185.70 |
06/16/2025 17:29 | 11 | 185.70 |
06/16/2025 17:29 | 1 | 185.70 |
06/16/2025 17:29 | 4 | 185.70 |
06/16/2025 17:29 | 100 | 185.70 |
06/16/2025 17:29 | 182 | 185.70 |
06/16/2025 17:29 | 164 | 185.70 |
06/16/2025 17:29 | 1 | 185.70 |
06/16/2025 17:24 | 17 | 185.60 |
06/16/2025 17:24 | 6 | 185.60 |
06/16/2025 17:24 | 23 | 185.60 |
06/16/2025 17:24 | 7 | 185.60 |
06/16/2025 17:22 | 16 | 185.60 |
06/16/2025 17:22 | 17 | 185.60 |
06/16/2025 17:22 | 6 | 185.60 |
06/16/2025 17:20 | 23 | 185.50 |
06/16/2025 17:20 | 19 | 185.50 |
06/16/2025 17:20 | 19 | 185.50 |
06/16/2025 17:20 | 1 | 185.30 |
06/16/2025 17:20 | 6 | 185.30 |
06/16/2025 17:20 | 226 | 185.30 |
06/16/2025 17:20 | 31 | 185.30 |
06/16/2025 17:20 | 3 | 185.70 |
06/16/2025 17:20 | 22 | 185.70 |
06/16/2025 17:20 | 30 | 185.70 |
06/16/2025 17:20 | 40 | 185.70 |
06/16/2025 17:19 | 51 | 185.40 |
06/16/2025 17:19 | 19 | 185.40 |
06/16/2025 17:19 | 15 | 185.60 |
06/16/2025 17:19 | 20 | 185.70 |
06/16/2025 17:19 | 20 | 185.70 |
06/16/2025 17:19 | 19 | 185.70 |
06/16/2025 17:19 | 19 | 185.70 |
06/16/2025 17:19 | 23 | 185.70 |
06/16/2025 17:19 | 47 | 185.70 |
06/16/2025 17:19 | 51 | 185.40 |
06/16/2025 17:19 | 67 | 185.80 |
06/16/2025 17:19 | 24 | 185.80 |
06/16/2025 17:19 | 20 | 185.80 |
06/16/2025 17:19 | 24 | 185.80 |
06/16/2025 17:19 | 14 | 185.50 |
06/16/2025 17:19 | 29 | 185.50 |
06/16/2025 17:19 | 43 | 185.50 |
06/16/2025 17:19 | 6 | 185.50 |
06/16/2025 17:19 | 38 | 185.50 |
06/16/2025 17:19 | 21 | 185.50 |
06/16/2025 17:19 | 14 | 185.50 |
06/16/2025 17:19 | 23 | 185.50 |
06/16/2025 17:19 | 44 | 185.50 |
06/16/2025 17:19 | 29 | 185.50 |
06/16/2025 17:19 | 48 | 185.50 |
06/16/2025 17:19 | 13 | 185.80 |
06/16/2025 17:18 | 30 | 185.50 |
06/16/2025 17:18 | 49 | 185.50 |
06/16/2025 17:18 | 29 | 185.30 |
06/16/2025 17:18 | 34 | 185.30 |
06/16/2025 17:18 | 29 | 185.40 |
06/16/2025 17:18 | 51 | 185.40 |
06/16/2025 17:18 | 55 | 185.40 |
06/16/2025 17:18 | 51 | 185.40 |
06/16/2025 17:18 | 32 | 185.40 |
06/16/2025 17:18 | 32 | 185.40 |
06/16/2025 17:18 | 13 | 185.40 |
06/16/2025 17:18 | 153 | 185.40 |
06/16/2025 17:18 | 29 | 185.40 |
06/16/2025 17:18 | 30 | 185.50 |
06/16/2025 17:18 | 51 | 185.50 |
06/16/2025 17:18 | 249 | 185.70 |
06/16/2025 17:18 | 43 | 185.90 |
06/16/2025 17:18 | 9 | 185.90 |
06/16/2025 17:18 | 36 | 185.90 |
06/16/2025 17:18 | 60 | 185.90 |
06/16/2025 17:18 | 159 | 185.90 |
06/16/2025 17:18 | 44 | 185.90 |
06/16/2025 17:18 | 100 | 185.90 |
06/16/2025 17:18 | 17 | 185.90 |
06/16/2025 17:18 | 14 | 185.90 |
06/16/2025 17:18 | 47 | 185.90 |
06/16/2025 17:15 | 32 | 185.80 |
06/16/2025 17:15 | 93 | 185.70 |
06/16/2025 17:15 | 74 | 185.70 |
06/16/2025 17:15 | 41 | 185.70 |
06/16/2025 17:15 | 151 | 185.70 |
06/16/2025 17:15 | 33 | 185.70 |
06/16/2025 17:15 | 43 | 185.70 |
06/16/2025 17:15 | 1 | 185.90 |
06/16/2025 17:14 | 94 | 185.10 |
06/16/2025 17:14 | 34 | 185.10 |
06/16/2025 17:14 | 7 | 185.10 |
06/16/2025 17:11 | 1 | 185.90 |
06/16/2025 17:07 | 28 | 185.30 |
06/16/2025 17:07 | 34 | 185.30 |
06/16/2025 17:07 | 67 | 185.40 |
06/16/2025 17:07 | 44 | 185.40 |
06/16/2025 17:07 | 33 | 185.40 |
06/16/2025 17:07 | 72 | 185.40 |
06/16/2025 17:07 | 32 | 185.40 |
06/16/2025 17:07 | 9 | 185.40 |
06/16/2025 17:07 | 27 | 185.40 |
06/16/2025 17:07 | 51 | 185.40 |
06/16/2025 17:06 | 43 | 185.75 |
06/16/2025 17:06 | 36 | 186.10 |
06/16/2025 17:06 | 43 | 186.10 |
06/16/2025 17:05 | 57 | 186.10 |
06/16/2025 17:05 | 100 | 186.10 |
06/16/2025 17:05 | 41 | 185.75 |
06/16/2025 17:05 | 267 | 186.10 |
06/16/2025 17:05 | 100 | 186.10 |
06/16/2025 17:05 | 261 | 186.10 |
06/16/2025 17:05 | 100 | 186.10 |
06/16/2025 17:05 | 70 | 186.10 |
06/16/2025 17:04 | 51 | 186.00 |
06/16/2025 17:04 | 51 | 186.00 |
06/16/2025 17:04 | 51 | 186.00 |
06/16/2025 17:04 | 51 | 186.00 |
06/16/2025 17:04 | 32 | 185.50 |
06/16/2025 17:04 | 48 | 185.50 |
06/16/2025 17:04 | 27 | 185.50 |
06/16/2025 17:04 | 70 | 186.00 |
06/16/2025 17:04 | 31 | 185.50 |
06/16/2025 17:04 | 49 | 185.80 |
06/16/2025 17:04 | 398 | 186.20 |
06/16/2025 17:04 | 100 | 186.20 |
06/16/2025 17:04 | 70 | 186.10 |
06/16/2025 17:04 | 51 | 186.00 |
06/16/2025 17:04 | 31 | 185.60 |
06/16/2025 17:04 | 33 | 185.60 |
06/16/2025 17:04 | 235 | 185.70 |
06/16/2025 17:04 | 28 | 185.80 |
06/16/2025 17:04 | 232 | 185.80 |
06/16/2025 17:04 | 27 | 185.90 |
06/16/2025 17:04 | 46 | 185.90 |
06/16/2025 17:04 | 27 | 185.90 |
06/16/2025 17:03 | 27 | 186.00 |
06/16/2025 17:03 | 47 | 186.10 |
06/16/2025 17:03 | 55 | 186.10 |
06/16/2025 17:03 | 212 | 186.10 |
06/16/2025 17:03 | 7 | 186.10 |
06/16/2025 17:03 | 28 | 186.10 |
06/16/2025 17:03 | 94 | 186.10 |
06/16/2025 17:03 | 70 | 186.80 |
06/16/2025 17:00 | 8 | 186.10 |