Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
18:00:00
|
Geld
30.01.2026 -
17:29:56
|
Geld Volumen |
Brief
30.01.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
129.50
+3.50
(
+2.78% )
|
129.80
|
939 |
130.00
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 76 | 129.50 |
| 01/30/2026 17:29 | 144 | 129.50 |
| 01/30/2026 17:29 | 55 | 129.50 |
| 01/30/2026 17:29 | 83 | 129.50 |
| 01/30/2026 17:29 | 52 | 129.50 |
| 01/30/2026 17:29 | 51 | 129.50 |
| 01/30/2026 17:29 | 250 | 129.50 |
| 01/30/2026 17:29 | 297 | 129.50 |
| 01/30/2026 17:29 | 292 | 129.50 |
| 01/30/2026 17:29 | 350 | 129.50 |
| 01/30/2026 17:29 | 68 | 129.50 |
| 01/30/2026 17:29 | 749 | 129.50 |
| 01/30/2026 17:29 | 100 | 129.50 |
| 01/30/2026 17:29 | 80 | 129.50 |
| 01/30/2026 17:29 | 498 | 129.50 |
| 01/30/2026 17:29 | 233 | 129.50 |
| 01/30/2026 17:29 | 11 | 129.50 |
| 01/30/2026 17:29 | 750 | 129.50 |
| 01/30/2026 17:29 | 91 | 129.50 |
| 01/30/2026 17:29 | 54 | 129.50 |
| 01/30/2026 17:29 | 51 | 129.50 |
| 01/30/2026 17:29 | 53 | 129.50 |
| 01/30/2026 17:29 | 423 | 129.50 |
| 01/30/2026 17:29 | 2752 | 129.50 |
| 01/30/2026 17:29 | 330 | 129.50 |
| 01/30/2026 17:29 | 176 | 129.50 |
| 01/30/2026 17:29 | 242 | 129.50 |
| 01/30/2026 17:29 | 136 | 129.50 |
| 01/30/2026 17:29 | 7 | 129.50 |
| 01/30/2026 17:29 | 196 | 129.50 |
| 01/30/2026 17:29 | 17 | 129.50 |
| 01/30/2026 17:29 | 680 | 129.50 |
| 01/30/2026 17:29 | 894 | 129.50 |
| 01/30/2026 17:29 | 225 | 129.50 |
| 01/30/2026 17:29 | 4 | 129.50 |
| 01/30/2026 17:29 | 1112 | 129.50 |
| 01/30/2026 17:29 | 267 | 129.50 |
| 01/30/2026 17:29 | 398 | 129.50 |
| 01/30/2026 17:29 | 1613 | 129.50 |
| 01/30/2026 17:29 | 628 | 129.50 |
| 01/30/2026 17:29 | 241 | 129.50 |
| 01/30/2026 17:29 | 1834 | 129.50 |
| 01/30/2026 17:29 | 1035 | 129.50 |
| 01/30/2026 17:29 | 65 | 129.50 |
| 01/30/2026 17:29 | 992 | 129.50 |
| 01/30/2026 17:29 | 339 | 129.50 |
| 01/30/2026 17:29 | 940 | 129.50 |
| 01/30/2026 17:29 | 4 | 129.50 |
| 01/30/2026 17:29 | 222 | 129.50 |
| 01/30/2026 17:29 | 493 | 129.50 |
| 01/30/2026 17:29 | 74 | 129.50 |
| 01/30/2026 17:29 | 13 | 129.50 |
| 01/30/2026 17:29 | 577 | 129.50 |
| 01/30/2026 17:29 | 31 | 129.50 |
| 01/30/2026 17:29 | 191 | 129.50 |
| 01/30/2026 17:29 | 22 | 129.50 |
| 01/30/2026 17:29 | 94 | 129.50 |
| 01/30/2026 17:29 | 74 | 129.50 |
| 01/30/2026 17:29 | 659 | 129.50 |
| 01/30/2026 17:29 | 188 | 129.50 |
| 01/30/2026 17:29 | 43 | 129.50 |
| 01/30/2026 17:29 | 520 | 129.50 |
| 01/30/2026 17:29 | 3 | 129.50 |
| 01/30/2026 17:29 | 274 | 129.50 |
| 01/30/2026 17:29 | 36 | 129.50 |
| 01/30/2026 17:29 | 55 | 129.50 |
| 01/30/2026 17:29 | 779 | 129.50 |
| 01/30/2026 17:29 | 195 | 129.50 |
| 01/30/2026 17:29 | 617 | 129.50 |
| 01/30/2026 17:29 | 77 | 129.50 |
| 01/30/2026 17:29 | 1062 | 129.50 |
| 01/30/2026 17:29 | 149 | 129.50 |
| 01/30/2026 17:29 | 210 | 129.50 |
| 01/30/2026 17:29 | 216 | 129.50 |
| 01/30/2026 17:29 | 282 | 129.50 |
| 01/30/2026 17:29 | 34 | 129.50 |
| 01/30/2026 17:29 | 122 | 129.50 |
| 01/30/2026 17:29 | 332 | 129.50 |
| 01/30/2026 17:29 | 464 | 129.50 |
| 01/30/2026 17:29 | 515 | 129.50 |
| 01/30/2026 17:29 | 309 | 129.50 |
| 01/30/2026 17:29 | 1123 | 129.50 |
| 01/30/2026 17:29 | 350 | 129.50 |
| 01/30/2026 17:29 | 169 | 129.50 |
| 01/30/2026 17:29 | 133 | 129.50 |
| 01/30/2026 17:29 | 34 | 129.50 |
| 01/30/2026 17:29 | 267 | 129.50 |
| 01/30/2026 17:29 | 540 | 129.50 |
| 01/30/2026 17:29 | 523 | 129.50 |
| 01/30/2026 17:29 | 35 | 129.50 |
| 01/30/2026 17:29 | 107 | 129.50 |
| 01/30/2026 17:29 | 8 | 129.50 |
| 01/30/2026 17:29 | 213 | 129.50 |
| 01/30/2026 17:29 | 69 | 129.50 |
| 01/30/2026 17:29 | 5 | 129.50 |
| 01/30/2026 17:29 | 58 | 129.50 |
| 01/30/2026 17:29 | 6 | 129.50 |
| 01/30/2026 17:29 | 17 | 129.50 |
| 01/30/2026 17:29 | 41 | 129.50 |
| 01/30/2026 17:29 | 136 | 129.50 |
| 01/30/2026 17:29 | 43 | 129.50 |
| 01/30/2026 17:29 | 926 | 129.50 |
| 01/30/2026 17:29 | 926 | 129.50 |
| 01/30/2026 17:29 | 26 | 129.50 |
| 01/30/2026 17:29 | 1538 | 129.50 |
| 01/30/2026 17:29 | 421 | 129.50 |
| 01/30/2026 17:29 | 335 | 129.50 |
| 01/30/2026 17:29 | 207 | 129.50 |
| 01/30/2026 17:29 | 130 | 129.50 |
| 01/30/2026 17:29 | 1053 | 129.50 |
| 01/30/2026 17:29 | 41 | 129.50 |
| 01/30/2026 17:29 | 3479 | 129.50 |
| 01/30/2026 17:29 | 1160 | 129.50 |
| 01/30/2026 17:29 | 55 | 129.50 |
| 01/30/2026 17:29 | 97 | 129.50 |
| 01/30/2026 17:29 | 12 | 129.50 |
| 01/30/2026 17:29 | 81 | 129.50 |
| 01/30/2026 17:29 | 104 | 129.50 |
| 01/30/2026 17:29 | 12 | 129.50 |
| 01/30/2026 17:29 | 138 | 129.50 |
| 01/30/2026 17:29 | 743 | 129.50 |
| 01/30/2026 17:29 | 9 | 129.50 |
| 01/30/2026 17:29 | 217 | 129.50 |
| 01/30/2026 17:29 | 263 | 129.50 |
| 01/30/2026 17:29 | 6 | 129.50 |
| 01/30/2026 17:29 | 780 | 129.50 |
| 01/30/2026 17:24 | 39 | 130.10 |
| 01/30/2026 17:24 | 24 | 130.00 |
| 01/30/2026 17:24 | 61 | 130.00 |
| 01/30/2026 17:24 | 41 | 130.00 |
| 01/30/2026 17:24 | 4 | 130.00 |
| 01/30/2026 17:24 | 7 | 130.00 |
| 01/30/2026 17:24 | 31 | 130.00 |
| 01/30/2026 17:24 | 44 | 130.00 |
| 01/30/2026 17:23 | 18 | 130.00 |
| 01/30/2026 17:23 | 62 | 130.00 |
| 01/30/2026 17:23 | 250 | 129.80 |
| 01/30/2026 17:22 | 83 | 129.70 |
| 01/30/2026 17:22 | 80 | 129.80 |
| 01/30/2026 17:22 | 40 | 129.80 |
| 01/30/2026 17:22 | 20 | 129.80 |
| 01/30/2026 17:22 | 61 | 129.80 |
| 01/30/2026 17:22 | 3 | 129.50 |
| 01/30/2026 17:22 | 89 | 129.50 |
| 01/30/2026 17:22 | 5 | 129.50 |
| 01/30/2026 17:22 | 4 | 129.50 |
| 01/30/2026 17:22 | 27 | 129.60 |
| 01/30/2026 17:22 | 13 | 129.60 |
| 01/30/2026 17:22 | 315 | 129.70 |
| 01/30/2026 17:22 | 287 | 129.70 |
| 01/30/2026 17:22 | 57 | 129.70 |
| 01/30/2026 17:22 | 52 | 129.50 |
| 01/30/2026 17:22 | 500 | 129.80 |
| 01/30/2026 17:22 | 37 | 129.60 |
| 01/30/2026 17:22 | 84 | 129.60 |
| 01/30/2026 17:22 | 39 | 129.60 |
| 01/30/2026 17:22 | 66 | 129.70 |
| 01/30/2026 17:22 | 14 | 129.80 |
| 01/30/2026 17:22 | 55 | 129.80 |
| 01/30/2026 17:22 | 53 | 129.80 |
| 01/30/2026 17:22 | 53 | 129.80 |
| 01/30/2026 17:22 | 51 | 129.80 |
| 01/30/2026 17:22 | 950 | 129.80 |
| 01/30/2026 17:22 | 50 | 129.80 |
| 01/30/2026 17:22 | 104 | 129.70 |
| 01/30/2026 17:22 | 144 | 129.70 |
| 01/30/2026 17:22 | 61 | 129.70 |
| 01/30/2026 17:22 | 87 | 129.60 |
| 01/30/2026 17:22 | 121 | 129.60 |
| 01/30/2026 17:22 | 39 | 129.80 |
| 01/30/2026 17:22 | 315 | 129.80 |
| 01/30/2026 17:22 | 2196 | 129.90 |
| 01/30/2026 17:22 | 30 | 129.90 |
| 01/30/2026 17:22 | 255 | 129.90 |
| 01/30/2026 17:22 | 232 | 129.90 |
| 01/30/2026 17:22 | 53 | 129.90 |
| 01/30/2026 17:22 | 59 | 129.90 |
| 01/30/2026 17:22 | 59 | 129.90 |
| 01/30/2026 17:22 | 9 | 129.90 |
| 01/30/2026 17:22 | 40 | 129.80 |
| 01/30/2026 17:22 | 26 | 129.80 |
| 01/30/2026 17:22 | 24 | 129.80 |
| 01/30/2026 17:22 | 19 | 129.80 |
| 01/30/2026 17:22 | 248 | 129.80 |
| 01/30/2026 17:22 | 379 | 129.70 |
| 01/30/2026 17:22 | 77 | 129.70 |
| 01/30/2026 17:22 | 30 | 129.70 |
| 01/30/2026 17:22 | 14 | 129.70 |
| 01/30/2026 17:21 | 90 | 129.60 |
| 01/30/2026 17:21 | 21 | 129.60 |
| 01/30/2026 17:21 | 204 | 129.60 |
| 01/30/2026 17:21 | 7 | 129.60 |
| 01/30/2026 17:21 | 79 | 129.60 |
| 01/30/2026 17:21 | 10 | 129.60 |
| 01/30/2026 17:21 | 12 | 129.70 |
| 01/30/2026 17:20 | 30 | 129.50 |
| 01/30/2026 17:20 | 14 | 129.50 |
| 01/30/2026 17:20 | 184 | 129.40 |
| 01/30/2026 17:20 | 38 | 129.40 |
| 01/30/2026 17:20 | 67 | 129.30 |
| 01/30/2026 17:20 | 98 | 129.30 |
| 01/30/2026 17:20 | 31 | 129.30 |
| 01/30/2026 17:20 | 30 | 129.20 |
| 01/30/2026 17:20 | 54 | 129.20 |
| 01/30/2026 17:20 | 16 | 129.10 |
| 01/30/2026 17:20 | 74 | 128.80 |
| 01/30/2026 17:20 | 304 | 129.30 |
| 01/30/2026 17:20 | 52 | 129.30 |
| 01/30/2026 17:20 | 35 | 129.30 |
| 01/30/2026 17:20 | 41 | 129.30 |
| 01/30/2026 17:20 | 33 | 129.10 |
| 01/30/2026 17:20 | 317 | 129.20 |
| 01/30/2026 17:20 | 28 | 129.20 |
| 01/30/2026 17:20 | 165 | 129.20 |
| 01/30/2026 17:20 | 315 | 129.20 |
| 01/30/2026 17:20 | 35 | 129.20 |
| 01/30/2026 17:20 | 250 | 129.20 |
| 01/30/2026 17:20 | 135 | 129.20 |
| 01/30/2026 17:19 | 147 | 128.90 |
| 01/30/2026 17:19 | 75 | 128.90 |
| 01/30/2026 17:19 | 90 | 128.90 |
| 01/30/2026 17:19 | 1137 | 129.00 |
| 01/30/2026 17:19 | 155 | 129.00 |
| 01/30/2026 17:19 | 109 | 129.00 |
| 01/30/2026 17:19 | 50 | 129.00 |
| 01/30/2026 17:19 | 4 | 129.00 |
| 01/30/2026 17:19 | 20 | 129.00 |
| 01/30/2026 17:19 | 3 | 129.00 |
| 01/30/2026 17:19 | 61 | 129.10 |
| 01/30/2026 17:19 | 500 | 129.10 |
| 01/30/2026 17:19 | 275 | 129.20 |
| 01/30/2026 17:19 | 38 | 129.20 |
| 01/30/2026 17:19 | 129 | 129.30 |
| 01/30/2026 17:19 | 39 | 129.30 |
| 01/30/2026 17:19 | 3 | 129.30 |
| 01/30/2026 17:19 | 51 | 129.30 |
| 01/30/2026 17:19 | 61 | 129.30 |
| 01/30/2026 17:19 | 10 | 129.30 |
| 01/30/2026 17:19 | 4 | 129.30 |
| 01/30/2026 17:18 | 2 | 129.60 |
| 01/30/2026 17:18 | 77 | 129.40 |
| 01/30/2026 17:18 | 40 | 129.50 |
| 01/30/2026 17:18 | 244 | 129.50 |
| 01/30/2026 17:17 | 22 | 129.70 |
| 01/30/2026 17:17 | 57 | 129.70 |
| 01/30/2026 17:17 | 18 | 129.50 |
| 01/30/2026 17:17 | 56 | 129.50 |
| 01/30/2026 17:17 | 51 | 129.50 |
| 01/30/2026 17:17 | 43 | 129.70 |
| 01/30/2026 17:17 | 57 | 129.70 |
| 01/30/2026 17:17 | 43 | 129.70 |
| 01/30/2026 17:17 | 57 | 129.70 |
| 01/30/2026 17:17 | 18 | 129.40 |
| 01/30/2026 17:17 | 58 | 129.40 |
| 01/30/2026 17:17 | 30 | 129.30 |
| 01/30/2026 17:17 | 92 | 129.30 |
| 01/30/2026 17:17 | 62 | 129.30 |
| 01/30/2026 17:17 | 31 | 129.20 |
| 01/30/2026 17:17 | 68 | 129.20 |
| 01/30/2026 17:17 | 20 | 129.20 |
| 01/30/2026 17:17 | 17 | 129.20 |
| 01/30/2026 17:17 | 100 | 129.20 |
| 01/30/2026 17:17 | 91 | 129.00 |
| 01/30/2026 17:17 | 3 | 129.00 |
| 01/30/2026 17:17 | 23 | 129.00 |
| 01/30/2026 17:17 | 116 | 129.20 |
| 01/30/2026 17:17 | 446 | 129.20 |
| 01/30/2026 17:17 | 62 | 129.20 |
| 01/30/2026 17:17 | 22 | 129.20 |
| 01/30/2026 17:17 | 275 | 129.20 |
| 01/30/2026 17:17 | 120 | 129.20 |
| 01/30/2026 17:17 | 241 | 129.30 |
| 01/30/2026 17:16 | 74 | 129.30 |
| 01/30/2026 17:16 | 61 | 129.30 |
| 01/30/2026 17:16 | 87 | 129.40 |
| 01/30/2026 17:16 | 41 | 129.40 |
| 01/30/2026 17:16 | 245 | 129.40 |
| 01/30/2026 17:16 | 17 | 129.40 |
| 01/30/2026 17:16 | 105 | 129.40 |
| 01/30/2026 17:16 | 56 | 129.40 |
| 01/30/2026 17:16 | 92 | 129.70 |
| 01/30/2026 17:16 | 10 | 129.70 |
| 01/30/2026 17:16 | 40 | 129.70 |
| 01/30/2026 17:16 | 327 | 129.70 |
| 01/30/2026 17:16 | 79 | 129.70 |
| 01/30/2026 17:16 | 18 | 129.70 |
| 01/30/2026 17:16 | 51 | 129.70 |
| 01/30/2026 17:16 | 25 | 129.70 |
| 01/30/2026 17:16 | 290 | 129.70 |
| 01/30/2026 17:16 | 30 | 129.70 |
| 01/30/2026 17:16 | 180 | 129.70 |
| 01/30/2026 17:15 | 7 | 129.60 |
| 01/30/2026 17:15 | 58 | 129.60 |
| 01/30/2026 17:15 | 400 | 129.60 |
| 01/30/2026 17:15 | 261 | 129.60 |
| 01/30/2026 17:15 | 48 | 129.60 |
| 01/30/2026 17:15 | 50 | 129.60 |
| 01/30/2026 17:15 | 114 | 129.40 |
| 01/30/2026 17:15 | 327 | 129.40 |
| 01/30/2026 17:15 | 58 | 129.40 |
| 01/30/2026 17:14 | 42 | 129.60 |
| 01/30/2026 17:14 | 250 | 129.60 |
| 01/30/2026 17:14 | 61 | 129.60 |
| 01/30/2026 17:14 | 11 | 129.60 |
| 01/30/2026 17:14 | 53 | 129.60 |
| 01/30/2026 17:14 | 58 | 129.60 |
| 01/30/2026 17:14 | 41 | 129.70 |
| 01/30/2026 17:14 | 395 | 129.70 |
| 01/30/2026 17:14 | 105 | 129.70 |
| 01/30/2026 17:14 | 67 | 129.80 |
| 01/30/2026 17:14 | 56 | 129.80 |
| 01/30/2026 17:14 | 40 | 129.70 |
| 01/30/2026 17:14 | 86 | 129.70 |
| 01/30/2026 17:14 | 55 | 129.70 |
| 01/30/2026 17:14 | 255 | 130.00 |
| 01/30/2026 17:14 | 47 | 129.90 |
| 01/30/2026 17:14 | 28 | 129.90 |
| 01/30/2026 17:14 | 43 | 129.90 |
| 01/30/2026 17:14 | 365 | 129.70 |
| 01/30/2026 17:13 | 72 | 129.80 |
| 01/30/2026 17:13 | 428 | 129.80 |
| 01/30/2026 17:13 | 36 | 129.80 |
| 01/30/2026 17:13 | 30 | 129.80 |
| 01/30/2026 17:13 | 993 | 129.80 |
| 01/30/2026 17:13 | 57 | 129.80 |
| 01/30/2026 17:13 | 750 | 129.80 |
| 01/30/2026 17:13 | 46 | 129.70 |
| 01/30/2026 17:13 | 28 | 129.80 |
| 01/30/2026 17:13 | 41 | 129.80 |
| 01/30/2026 17:13 | 3 | 129.80 |
| 01/30/2026 17:13 | 91 | 129.80 |
| 01/30/2026 17:13 | 89 | 129.90 |
| 01/30/2026 17:13 | 108 | 129.90 |
| 01/30/2026 17:13 | 51 | 129.90 |
| 01/30/2026 17:13 | 170 | 129.90 |
| 01/30/2026 17:13 | 57 | 129.90 |
| 01/30/2026 17:13 | 73 | 130.00 |
| 01/30/2026 17:13 | 18 | 129.90 |
| 01/30/2026 17:13 | 53 | 129.90 |
| 01/30/2026 17:13 | 117 | 130.00 |
| 01/30/2026 17:13 | 5 | 129.80 |
| 01/30/2026 17:13 | 45 | 129.80 |
| 01/30/2026 17:13 | 44 | 129.80 |
| 01/30/2026 17:13 | 538 | 130.10 |
| 01/30/2026 17:13 | 29 | 130.10 |
| 01/30/2026 17:13 | 500 | 130.10 |
| 01/30/2026 17:13 | 51 | 130.10 |
| 01/30/2026 17:13 | 354 | 130.10 |
| 01/30/2026 17:13 | 28 | 130.10 |
| 01/30/2026 17:13 | 88 | 129.70 |
| 01/30/2026 17:13 | 53 | 129.70 |
| 01/30/2026 17:13 | 56 | 129.70 |
| 01/30/2026 17:13 | 70 | 130.10 |
| 01/30/2026 17:13 | 67 | 130.10 |
| 01/30/2026 17:13 | 88 | 129.90 |
| 01/30/2026 17:13 | 80 | 129.90 |
| 01/30/2026 17:13 | 185 | 129.90 |
| 01/30/2026 17:13 | 50 | 129.90 |
| 01/30/2026 17:13 | 39 | 130.00 |
| 01/30/2026 17:13 | 1019 | 130.00 |
| 01/30/2026 17:13 | 315 | 130.00 |
| 01/30/2026 17:13 | 139 | 129.90 |
| 01/30/2026 17:13 | 24 | 129.90 |
| 01/30/2026 17:13 | 3 | 129.90 |
| 01/30/2026 17:13 | 53 | 129.90 |
| 01/30/2026 17:13 | 22 | 129.80 |
| 01/30/2026 17:13 | 80 | 129.80 |
| 01/30/2026 17:13 | 9 | 129.80 |
| 01/30/2026 17:13 | 51 | 129.80 |
| 01/30/2026 17:13 | 90 | 129.70 |
| 01/30/2026 17:13 | 60 | 129.70 |
| 01/30/2026 17:13 | 28 | 129.70 |
| 01/30/2026 17:13 | 237 | 129.70 |
| 01/30/2026 17:13 | 78 | 129.70 |
| 01/30/2026 17:13 | 37 | 129.70 |
| 01/30/2026 17:13 | 50 | 129.70 |
| 01/30/2026 17:13 | 50 | 129.70 |
| 01/30/2026 17:13 | 258 | 129.70 |
| 01/30/2026 17:13 | 56 | 129.70 |
| 01/30/2026 17:13 | 282 | 129.70 |
| 01/30/2026 17:12 | 33 | 129.70 |
| 01/30/2026 17:12 | 51 | 129.70 |
| 01/30/2026 17:12 | 26 | 129.70 |
| 01/30/2026 17:12 | 43 | 129.40 |
| 01/30/2026 17:12 | 52 | 129.40 |
| 01/30/2026 17:12 | 8 | 129.50 |
| 01/30/2026 17:12 | 81 | 129.50 |
| 01/30/2026 17:12 | 91 | 129.50 |
| 01/30/2026 17:12 | 64 | 129.50 |
| 01/30/2026 17:12 | 4 | 129.50 |
| 01/30/2026 17:12 | 51 | 129.50 |
| 01/30/2026 17:11 | 23 | 129.60 |
| 01/30/2026 17:11 | 77 | 129.60 |
| 01/30/2026 17:11 | 71 | 129.90 |
| 01/30/2026 17:11 | 410 | 129.90 |
| 01/30/2026 17:11 | 58 | 129.90 |
| 01/30/2026 17:11 | 950 | 129.90 |
| 01/30/2026 17:11 | 50 | 129.90 |
| 01/30/2026 17:10 | 321 | 129.60 |
| 01/30/2026 17:10 | 159 | 129.60 |
| 01/30/2026 17:10 | 5 | 129.70 |
| 01/30/2026 17:10 | 44 | 129.70 |
| 01/30/2026 17:10 | 37 | 129.70 |
| 01/30/2026 17:10 | 51 | 129.70 |
| 01/30/2026 17:10 | 264 | 129.60 |
| 01/30/2026 17:10 | 30 | 129.60 |
| 01/30/2026 17:10 | 73 | 129.60 |
| 01/30/2026 17:10 | 28 | 129.60 |
| 01/30/2026 17:10 | 88 | 129.60 |
| 01/30/2026 17:10 | 62 | 129.60 |
| 01/30/2026 17:10 | 114 | 129.10 |
| 01/30/2026 17:10 | 700 | 129.50 |
| 01/30/2026 17:10 | 36 | 129.40 |
| 01/30/2026 17:10 | 171 | 129.50 |
| 01/30/2026 17:10 | 53 | 129.50 |
| 01/30/2026 17:10 | 62 | 129.50 |
| 01/30/2026 17:10 | 134 | 129.50 |
| 01/30/2026 17:10 | 276 | 129.50 |
| 01/30/2026 17:10 | 76 | 129.50 |
| 01/30/2026 17:10 | 287 | 129.10 |
| 01/30/2026 17:10 | 113 | 129.10 |
| 01/30/2026 17:10 | 7 | 129.10 |
| 01/30/2026 17:10 | 80 | 129.10 |
| 01/30/2026 17:10 | 3 | 129.70 |
| 01/30/2026 17:10 | 113 | 129.70 |
| 01/30/2026 17:10 | 316 | 129.70 |
| 01/30/2026 17:10 | 54 | 129.70 |
| 01/30/2026 17:10 | 61 | 129.50 |
| 01/30/2026 17:10 | 39 | 129.50 |
| 01/30/2026 17:10 | 75 | 129.50 |
| 01/30/2026 17:10 | 40 | 129.50 |
| 01/30/2026 17:10 | 11 | 129.60 |
| 01/30/2026 17:10 | 2 | 129.60 |
| 01/30/2026 17:09 | 3 | 129.80 |
| 01/30/2026 17:09 | 151 | 129.80 |
| 01/30/2026 17:09 | 149 | 129.80 |
| 01/30/2026 17:09 | 19 | 129.70 |
| 01/30/2026 17:09 | 61 | 129.80 |
| 01/30/2026 17:09 | 39 | 129.80 |
| 01/30/2026 17:09 | 38 | 129.80 |
| 01/30/2026 17:09 | 7 | 129.90 |
| 01/30/2026 17:09 | 56 | 129.90 |
| 01/30/2026 17:09 | 315 | 130.00 |
| 01/30/2026 17:09 | 39 | 130.00 |
| 01/30/2026 17:09 | 87 | 130.00 |
| 01/30/2026 17:09 | 19 | 130.00 |
| 01/30/2026 17:09 | 434 | 130.00 |
| 01/30/2026 17:09 | 62 | 130.00 |
| 01/30/2026 17:09 | 2 | 130.00 |
| 01/30/2026 17:09 | 384 | 130.00 |
| 01/30/2026 17:09 | 71 | 130.10 |
| 01/30/2026 17:09 | 17 | 130.10 |
| 01/30/2026 17:08 | 2 | 130.10 |
| 01/30/2026 17:08 | 8 | 130.30 |
| 01/30/2026 17:07 | 66 | 130.10 |
| 01/30/2026 17:07 | 5 | 130.10 |
| 01/30/2026 17:07 | 4 | 130.30 |
| 01/30/2026 17:07 | 379 | 130.30 |
| 01/30/2026 17:07 | 117 | 130.30 |
| 01/30/2026 17:07 | 39 | 130.20 |
| 01/30/2026 17:07 | 500 | 130.20 |
| 01/30/2026 17:07 | 118 | 130.10 |
| 01/30/2026 17:07 | 53 | 130.10 |
| 01/30/2026 17:07 | 52 | 130.10 |
| 01/30/2026 17:07 | 56 | 130.10 |
| 01/30/2026 17:07 | 26 | 130.20 |
| 01/30/2026 17:07 | 3 | 130.20 |
| 01/30/2026 17:07 | 63 | 130.20 |
| 01/30/2026 17:07 | 28 | 130.20 |
| 01/30/2026 17:07 | 295 | 130.20 |
| 01/30/2026 17:07 | 20 | 130.20 |
| 01/30/2026 17:07 | 71 | 130.20 |
| 01/30/2026 17:07 | 228 | 130.10 |
| 01/30/2026 17:07 | 75 | 130.20 |
| 01/30/2026 17:07 | 315 | 130.20 |
| 01/30/2026 17:07 | 2033 | 130.10 |
| 01/30/2026 17:07 | 109 | 130.10 |
| 01/30/2026 17:07 | 315 | 130.10 |
| 01/30/2026 17:07 | 315 | 130.10 |
| 01/30/2026 17:06 | 59 | 130.00 |
| 01/30/2026 17:06 | 300 | 130.00 |
| 01/30/2026 17:06 | 7 | 130.00 |
| 01/30/2026 17:06 | 35 | 130.00 |
| 01/30/2026 17:06 | 19 | 130.00 |
| 01/30/2026 17:06 | 62 | 130.00 |
| 01/30/2026 17:06 | 51 | 130.00 |
| 01/30/2026 17:06 | 42 | 130.20 |
| 01/30/2026 17:06 | 38 | 130.20 |
| 01/30/2026 17:06 | 315 | 130.20 |
| 01/30/2026 17:06 | 51 | 130.20 |
| 01/30/2026 17:06 | 500 | 130.20 |
| 01/30/2026 17:06 | 271 | 130.20 |
| 01/30/2026 17:06 | 84 | 130.20 |
| 01/30/2026 17:06 | 500 | 130.20 |
| 01/30/2026 17:06 | 100 | 130.50 |
| 01/30/2026 17:06 | 61 | 130.30 |
| 01/30/2026 17:06 | 7 | 130.30 |
| 01/30/2026 17:06 | 225 | 130.30 |
| 01/30/2026 17:06 | 525 | 130.30 |
| 01/30/2026 17:05 | 57 | 130.30 |
| 01/30/2026 17:05 | 53 | 130.30 |
| 01/30/2026 17:05 | 56 | 130.30 |
| 01/30/2026 17:05 | 52 | 130.30 |
| 01/30/2026 17:05 | 46 | 130.30 |
| 01/30/2026 17:05 | 65 | 130.20 |
| 01/30/2026 17:05 | 577 | 130.20 |
| 01/30/2026 17:05 | 1195 | 130.20 |
| 01/30/2026 17:05 | 55 | 130.10 |
| 01/30/2026 17:05 | 86 | 130.00 |
| 01/30/2026 17:05 | 58 | 130.00 |
| 01/30/2026 17:05 | 91 | 130.00 |
| 01/30/2026 17:05 | 6 | 130.00 |
| 01/30/2026 17:04 | 20 | 130.00 |
| 01/30/2026 17:04 | 76 | 130.00 |
| 01/30/2026 17:04 | 9 | 130.00 |
| 01/30/2026 17:04 | 315 | 130.00 |
| 01/30/2026 17:04 | 51 | 130.00 |
| 01/30/2026 17:04 | 174 | 129.90 |
| 01/30/2026 17:04 | 1678 | 129.90 |
| 01/30/2026 17:04 | 301 | 129.90 |
| 01/30/2026 17:04 | 69 | 129.90 |
| 01/30/2026 17:04 | 56 | 129.80 |
| 01/30/2026 17:04 | 8 | 129.80 |
| 01/30/2026 17:04 | 39 | 130.00 |
| 01/30/2026 17:04 | 51 | 130.00 |
| 01/30/2026 17:04 | 33 | 130.00 |
| 01/30/2026 17:04 | 16 | 130.00 |
| 01/30/2026 17:04 | 53 | 130.00 |
| 01/30/2026 17:04 | 40 | 130.00 |
| 01/30/2026 17:04 | 3 | 130.00 |
| 01/30/2026 17:04 | 200 | 130.00 |
| 01/30/2026 17:04 | 24 | 130.00 |
| 01/30/2026 17:04 | 48 | 130.00 |
| 01/30/2026 17:04 | 200 | 130.00 |
| 01/30/2026 17:04 | 558 | 130.00 |
| 01/30/2026 17:04 | 26 | 130.00 |
| 01/30/2026 17:04 | 41 | 130.10 |
| 01/30/2026 17:04 | 38 | 130.10 |
| 01/30/2026 17:04 | 2 | 130.20 |
| 01/30/2026 17:04 | 88 | 130.20 |
| 01/30/2026 17:04 | 51 | 130.20 |
| 01/30/2026 17:04 | 8 | 130.20 |
| 01/30/2026 17:04 | 79 | 130.20 |
| 01/30/2026 17:03 | 221 | 130.20 |
| 01/30/2026 17:03 | 90 | 130.20 |
| 01/30/2026 17:03 | 8 | 130.40 |
| 01/30/2026 17:03 | 239 | 130.40 |
| 01/30/2026 17:03 | 61 | 130.40 |
| 01/30/2026 17:03 | 501 | 130.50 |
| 01/30/2026 17:02 | 92 | 130.40 |
| 01/30/2026 17:02 | 55 | 130.40 |
| 01/30/2026 17:02 | 60 | 130.50 |
| 01/30/2026 17:02 | 41 | 130.50 |
| 01/30/2026 17:02 | 56 | 130.50 |
| 01/30/2026 17:02 | 42 | 130.50 |
| 01/30/2026 17:02 | 300 | 130.50 |
| 01/30/2026 17:02 | 250 | 130.70 |
| 01/30/2026 17:02 | 703 | 130.60 |
| 01/30/2026 17:02 | 15 | 130.60 |
| 01/30/2026 17:02 | 51 | 130.60 |
| 01/30/2026 17:02 | 52 | 130.70 |
| 01/30/2026 17:02 | 80 | 130.80 |
| 01/30/2026 17:02 | 51 | 130.80 |
| 01/30/2026 17:02 | 100 | 130.80 |
| 01/30/2026 17:02 | 77 | 130.90 |
| 01/30/2026 17:02 | 60 | 130.90 |
| 01/30/2026 17:02 | 67 | 130.90 |
| 01/30/2026 17:02 | 1293 | 130.80 |
| 01/30/2026 17:02 | 315 | 130.80 |
| 01/30/2026 17:02 | 30 | 130.80 |
| 01/30/2026 17:02 | 62 | 130.80 |
| 01/30/2026 17:02 | 4 | 130.60 |
| 01/30/2026 17:02 | 52 | 130.60 |
| 01/30/2026 17:01 | 76 | 130.90 |
| 01/30/2026 17:01 | 392 | 130.90 |
| 01/30/2026 17:01 | 52 | 130.90 |
| 01/30/2026 17:01 | 56 | 130.90 |
| 01/30/2026 17:01 | 0 | 131.00 |
| 01/30/2026 17:01 | 0 | 130.90 |
| 01/30/2026 17:01 | 1116 | 131.00 |
| 01/30/2026 17:01 | 131 | 130.90 |
| 01/30/2026 17:01 | 315 | 130.80 |
| 01/30/2026 17:01 | 24 | 130.70 |
| 01/30/2026 17:01 | 30 | 130.70 |
| 01/30/2026 17:00 | 25 | 130.70 |
| 01/30/2026 17:00 | 315 | 130.70 |
| 01/30/2026 17:00 | 86 | 130.60 |
| 01/30/2026 17:00 | 54 | 130.60 |
| 01/30/2026 17:00 | 51 | 130.70 |
| 01/30/2026 17:00 | 400 | 130.80 |
| 01/30/2026 17:00 | 39 | 130.80 |
| 01/30/2026 17:00 | 39 | 130.80 |
| 01/30/2026 17:00 | 315 | 130.80 |
| 01/30/2026 17:00 | 376 | 130.80 |
| 01/30/2026 17:00 | 55 | 130.80 |
| 01/30/2026 17:00 | 61 | 130.80 |
| 01/30/2026 17:00 | 52 | 130.90 |
| 01/30/2026 17:00 | 56 | 130.90 |
| 01/30/2026 17:00 | 9 | 130.90 |
| 01/30/2026 17:00 | 28 | 130.90 |
| 01/30/2026 17:00 | 52 | 130.90 |
| 01/30/2026 17:00 | 29 | 130.80 |
| 01/30/2026 17:00 | 51 | 130.80 |
| 01/30/2026 17:00 | 186 | 130.80 |
| 01/30/2026 17:00 | 315 | 130.80 |
| 01/30/2026 17:00 | 267 | 130.70 |
| 01/30/2026 17:00 | 315 | 130.70 |
| 01/30/2026 17:00 | 213 | 130.70 |
| 01/30/2026 17:00 | 56 | 130.70 |