Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
18:00:00
|
Geld
20.02.2026 -
17:29:45
|
Geld Volumen |
Brief
20.02.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
123.30
-1.40
(
-1.12% )
|
122.40
|
1'171 |
123.30
|
574 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 17:29 | 301 | 123.30 |
| 02/20/2026 17:29 | 532 | 123.30 |
| 02/20/2026 17:29 | 206 | 123.30 |
| 02/20/2026 17:29 | 15 | 123.30 |
| 02/20/2026 17:29 | 15 | 123.30 |
| 02/20/2026 17:29 | 15 | 123.30 |
| 02/20/2026 17:29 | 15 | 123.30 |
| 02/20/2026 17:29 | 77 | 123.30 |
| 02/20/2026 17:29 | 331 | 123.30 |
| 02/20/2026 17:29 | 63 | 123.30 |
| 02/20/2026 17:29 | 40 | 123.30 |
| 02/20/2026 17:29 | 677 | 123.30 |
| 02/20/2026 17:29 | 1114 | 123.30 |
| 02/20/2026 17:29 | 39 | 123.30 |
| 02/20/2026 17:29 | 166 | 123.30 |
| 02/20/2026 17:29 | 1328 | 123.30 |
| 02/20/2026 17:29 | 39 | 123.30 |
| 02/20/2026 17:29 | 626 | 123.30 |
| 02/20/2026 17:29 | 8 | 123.30 |
| 02/20/2026 17:29 | 5 | 123.30 |
| 02/20/2026 17:29 | 27 | 123.30 |
| 02/20/2026 17:29 | 648 | 123.30 |
| 02/20/2026 17:29 | 16 | 123.30 |
| 02/20/2026 17:29 | 39 | 123.30 |
| 02/20/2026 17:29 | 39 | 123.30 |
| 02/20/2026 17:29 | 277 | 123.30 |
| 02/20/2026 17:29 | 217 | 123.30 |
| 02/20/2026 17:29 | 40 | 123.30 |
| 02/20/2026 17:29 | 72 | 123.30 |
| 02/20/2026 17:29 | 313 | 123.30 |
| 02/20/2026 17:29 | 250 | 123.30 |
| 02/20/2026 17:29 | 421 | 123.30 |
| 02/20/2026 17:29 | 183 | 123.30 |
| 02/20/2026 17:29 | 23 | 123.30 |
| 02/20/2026 17:29 | 74 | 123.30 |
| 02/20/2026 17:29 | 34 | 123.30 |
| 02/20/2026 17:29 | 10 | 123.30 |
| 02/20/2026 17:29 | 117 | 123.30 |
| 02/20/2026 17:29 | 26 | 123.30 |
| 02/20/2026 17:29 | 156 | 123.30 |
| 02/20/2026 17:29 | 288 | 123.30 |
| 02/20/2026 17:29 | 30 | 123.30 |
| 02/20/2026 17:29 | 116 | 123.30 |
| 02/20/2026 17:29 | 19 | 123.30 |
| 02/20/2026 17:29 | 46 | 123.30 |
| 02/20/2026 17:29 | 51 | 123.30 |
| 02/20/2026 17:29 | 40 | 123.30 |
| 02/20/2026 17:29 | 109 | 123.30 |
| 02/20/2026 17:29 | 118 | 123.30 |
| 02/20/2026 17:29 | 58 | 123.30 |
| 02/20/2026 17:29 | 1707 | 123.30 |
| 02/20/2026 17:29 | 590 | 123.30 |
| 02/20/2026 17:29 | 13 | 123.30 |
| 02/20/2026 17:29 | 22 | 123.30 |
| 02/20/2026 17:29 | 131 | 123.30 |
| 02/20/2026 17:29 | 235 | 123.30 |
| 02/20/2026 17:29 | 883 | 123.30 |
| 02/20/2026 17:29 | 2 | 123.30 |
| 02/20/2026 17:29 | 83 | 123.30 |
| 02/20/2026 17:29 | 172 | 123.30 |
| 02/20/2026 17:29 | 116 | 123.30 |
| 02/20/2026 17:29 | 553 | 123.30 |
| 02/20/2026 17:29 | 209 | 123.30 |
| 02/20/2026 17:29 | 76 | 123.30 |
| 02/20/2026 17:29 | 5 | 123.30 |
| 02/20/2026 17:29 | 304 | 123.30 |
| 02/20/2026 17:29 | 244 | 123.30 |
| 02/20/2026 17:29 | 60 | 123.30 |
| 02/20/2026 17:29 | 938 | 123.30 |
| 02/20/2026 17:29 | 276 | 123.30 |
| 02/20/2026 17:29 | 475 | 123.30 |
| 02/20/2026 17:29 | 961 | 123.30 |
| 02/20/2026 17:29 | 71 | 123.30 |
| 02/20/2026 17:29 | 154 | 123.30 |
| 02/20/2026 17:29 | 1915 | 123.30 |
| 02/20/2026 17:29 | 107 | 123.30 |
| 02/20/2026 17:29 | 57 | 123.30 |
| 02/20/2026 17:29 | 5 | 123.30 |
| 02/20/2026 17:29 | 35 | 123.30 |
| 02/20/2026 17:29 | 199 | 123.30 |
| 02/20/2026 17:29 | 1 | 123.30 |
| 02/20/2026 17:29 | 212 | 123.30 |
| 02/20/2026 17:29 | 127 | 123.30 |
| 02/20/2026 17:29 | 75 | 123.30 |
| 02/20/2026 17:29 | 6 | 123.30 |
| 02/20/2026 17:29 | 241 | 123.30 |
| 02/20/2026 17:29 | 149 | 123.30 |
| 02/20/2026 17:29 | 2 | 123.30 |
| 02/20/2026 17:24 | 181 | 122.40 |
| 02/20/2026 17:24 | 33 | 122.70 |
| 02/20/2026 17:24 | 27 | 122.70 |
| 02/20/2026 17:24 | 3 | 122.80 |
| 02/20/2026 17:24 | 30 | 122.90 |
| 02/20/2026 17:24 | 69 | 122.90 |
| 02/20/2026 17:24 | 10 | 123.30 |
| 02/20/2026 17:24 | 316 | 122.90 |
| 02/20/2026 17:24 | 11 | 122.90 |
| 02/20/2026 17:24 | 70 | 123.30 |
| 02/20/2026 17:24 | 9 | 122.90 |
| 02/20/2026 17:24 | 6 | 122.90 |
| 02/20/2026 17:24 | 115 | 122.90 |
| 02/20/2026 17:24 | 97 | 122.90 |
| 02/20/2026 17:24 | 11 | 122.90 |
| 02/20/2026 17:24 | 143 | 122.90 |
| 02/20/2026 17:24 | 76 | 122.90 |
| 02/20/2026 17:24 | 163 | 123.00 |
| 02/20/2026 17:24 | 139 | 123.00 |
| 02/20/2026 17:24 | 144 | 123.00 |
| 02/20/2026 17:24 | 95 | 123.00 |
| 02/20/2026 17:24 | 17 | 123.00 |
| 02/20/2026 17:23 | 2 | 123.00 |
| 02/20/2026 17:23 | 20 | 123.00 |
| 02/20/2026 17:23 | 137 | 123.00 |
| 02/20/2026 17:23 | 2 | 123.00 |
| 02/20/2026 17:23 | 25 | 123.00 |
| 02/20/2026 17:22 | 107 | 123.30 |
| 02/20/2026 17:22 | 67 | 123.00 |
| 02/20/2026 17:22 | 135 | 123.00 |
| 02/20/2026 17:22 | 92 | 123.00 |
| 02/20/2026 17:22 | 37 | 123.00 |
| 02/20/2026 17:21 | 51 | 122.90 |
| 02/20/2026 17:21 | 117 | 123.00 |
| 02/20/2026 17:21 | 14 | 123.00 |
| 02/20/2026 17:21 | 1 | 123.00 |
| 02/20/2026 17:21 | 163 | 123.00 |
| 02/20/2026 17:21 | 41 | 123.00 |
| 02/20/2026 17:21 | 181 | 123.00 |
| 02/20/2026 17:21 | 50 | 123.00 |
| 02/20/2026 17:21 | 2 | 123.40 |
| 02/20/2026 17:21 | 88 | 123.40 |
| 02/20/2026 17:19 | 58 | 123.00 |
| 02/20/2026 17:19 | 25 | 123.00 |
| 02/20/2026 17:19 | 399 | 123.10 |
| 02/20/2026 17:19 | 83 | 123.10 |
| 02/20/2026 17:19 | 121 | 123.10 |
| 02/20/2026 17:19 | 61 | 123.30 |
| 02/20/2026 17:19 | 6 | 123.30 |
| 02/20/2026 17:19 | 89 | 123.30 |
| 02/20/2026 17:19 | 20 | 123.30 |
| 02/20/2026 17:19 | 25 | 123.30 |
| 02/20/2026 17:19 | 8 | 123.50 |
| 02/20/2026 17:19 | 41 | 123.50 |
| 02/20/2026 17:19 | 37 | 123.50 |
| 02/20/2026 17:18 | 19 | 123.50 |
| 02/20/2026 17:18 | 45 | 123.50 |
| 02/20/2026 17:18 | 5 | 123.50 |
| 02/20/2026 17:18 | 75 | 123.50 |
| 02/20/2026 17:17 | 34 | 123.30 |
| 02/20/2026 17:17 | 466 | 123.30 |
| 02/20/2026 17:17 | 97 | 123.30 |
| 02/20/2026 17:17 | 50 | 123.60 |
| 02/20/2026 17:17 | 14 | 123.60 |
| 02/20/2026 17:16 | 37 | 123.60 |
| 02/20/2026 17:16 | 94 | 123.60 |
| 02/20/2026 17:16 | 66 | 123.60 |
| 02/20/2026 17:16 | 3 | 123.60 |
| 02/20/2026 17:16 | 50 | 123.60 |
| 02/20/2026 17:16 | 14 | 123.60 |
| 02/20/2026 17:15 | 85 | 123.60 |
| 02/20/2026 17:15 | 13 | 123.60 |
| 02/20/2026 17:14 | 1 | 123.60 |
| 02/20/2026 17:14 | 52 | 123.60 |
| 02/20/2026 17:14 | 19 | 123.60 |
| 02/20/2026 17:14 | 28 | 123.60 |
| 02/20/2026 17:12 | 32 | 123.60 |
| 02/20/2026 17:12 | 63 | 123.60 |
| 02/20/2026 17:12 | 108 | 123.30 |
| 02/20/2026 17:12 | 41 | 123.30 |
| 02/20/2026 17:12 | 85 | 123.30 |
| 02/20/2026 17:12 | 9 | 123.30 |
| 02/20/2026 17:12 | 111 | 123.30 |
| 02/20/2026 17:11 | 95 | 123.60 |
| 02/20/2026 17:10 | 94 | 123.40 |
| 02/20/2026 17:09 | 68 | 123.40 |
| 02/20/2026 17:09 | 22 | 123.40 |
| 02/20/2026 17:09 | 21 | 123.40 |
| 02/20/2026 17:09 | 37 | 123.40 |
| 02/20/2026 17:09 | 86 | 123.40 |
| 02/20/2026 17:09 | 108 | 123.40 |
| 02/20/2026 17:09 | 55 | 123.40 |
| 02/20/2026 17:09 | 30 | 123.40 |
| 02/20/2026 17:08 | 125 | 123.70 |
| 02/20/2026 17:07 | 311 | 123.60 |
| 02/20/2026 17:07 | 64 | 123.60 |
| 02/20/2026 17:06 | 40 | 123.50 |
| 02/20/2026 17:06 | 71 | 123.50 |
| 02/20/2026 17:06 | 77 | 123.50 |
| 02/20/2026 17:05 | 1 | 123.50 |
| 02/20/2026 17:05 | 20 | 123.50 |
| 02/20/2026 17:05 | 66 | 123.50 |
| 02/20/2026 17:05 | 25 | 123.50 |
| 02/20/2026 17:05 | 92 | 123.70 |
| 02/20/2026 17:05 | 90 | 123.60 |
| 02/20/2026 17:05 | 20 | 123.60 |
| 02/20/2026 17:05 | 45 | 123.70 |
| 02/20/2026 17:05 | 27 | 123.70 |
| 02/20/2026 17:05 | 120 | 123.70 |
| 02/20/2026 17:01 | 80 | 124.20 |
| 02/20/2026 17:01 | 3 | 123.70 |
| 02/20/2026 17:00 | 2 | 124.20 |
| 02/20/2026 17:00 | 61 | 123.80 |
| 02/20/2026 17:00 | 83 | 123.80 |
| 02/20/2026 17:00 | 36 | 123.80 |
| 02/20/2026 17:00 | 71 | 123.80 |
| 02/20/2026 17:00 | 45 | 123.80 |
| 02/20/2026 17:00 | 6 | 123.80 |
| 02/20/2026 17:00 | 72 | 123.80 |
| 02/20/2026 17:00 | 73 | 123.80 |
| 02/20/2026 17:00 | 111 | 123.80 |
| 02/20/2026 17:00 | 66 | 123.80 |
| 02/20/2026 17:00 | 99 | 123.80 |
| 02/20/2026 17:00 | 108 | 123.80 |
| 02/20/2026 17:00 | 88 | 123.80 |
| 02/20/2026 17:00 | 41 | 124.10 |