Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:35:55
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
74.50
-0.18 ( -0.24% )
74.78
232
74.82
82
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:35 220105 74.50
03/28/2024 17:29 57 74.84
03/28/2024 17:29 91 74.82
03/28/2024 17:29 24 74.80
03/28/2024 17:29 22 74.80
03/28/2024 17:29 4 74.80
03/28/2024 17:29 24 74.80
03/28/2024 17:29 4 74.80
03/28/2024 17:29 39 74.80
03/28/2024 17:29 4 74.76
03/28/2024 17:29 135 74.76
03/28/2024 17:28 7 74.80
03/28/2024 17:28 147 74.76
03/28/2024 17:28 10 74.76
03/28/2024 17:27 182 74.74
03/28/2024 17:27 4 74.76
03/28/2024 17:27 272 74.74
03/28/2024 17:26 50 74.74
03/28/2024 17:26 348 74.76
03/28/2024 17:26 338 74.74
03/28/2024 17:26 112 74.74
03/28/2024 17:25 124 74.74
03/28/2024 17:25 10 74.74
03/28/2024 17:25 134 74.74
03/28/2024 17:25 204 74.74
03/28/2024 17:25 113 74.74
03/28/2024 17:25 75 74.74
03/28/2024 17:25 222 74.74
03/28/2024 17:25 758 74.74
03/28/2024 17:25 112 74.72
03/28/2024 17:25 424 74.72
03/28/2024 17:24 2 74.72
03/28/2024 17:24 32 74.72
03/28/2024 17:24 135 74.72
03/28/2024 17:24 144 74.74
03/28/2024 17:24 25 74.74
03/28/2024 17:24 135 74.72
03/28/2024 17:24 52 74.74
03/28/2024 17:24 112 74.74
03/28/2024 17:24 56 74.74
03/28/2024 17:23 10 74.72
03/28/2024 17:23 85 74.74
03/28/2024 17:23 32 74.74
03/28/2024 17:23 23 74.74
03/28/2024 17:23 56 74.74
03/28/2024 17:22 16 74.72
03/28/2024 17:22 293 74.74
03/28/2024 17:22 24 74.72
03/28/2024 17:22 122 74.74
03/28/2024 17:21 232 74.74
03/28/2024 17:21 144 74.74
03/28/2024 17:21 2 74.74
03/28/2024 17:21 43 74.74
03/28/2024 17:20 8 74.74
03/28/2024 17:19 72 74.76
03/28/2024 17:19 77 74.76
03/28/2024 17:19 4 74.76
03/28/2024 17:19 80 74.76
03/28/2024 17:19 9 74.76
03/28/2024 17:19 181 74.76
03/28/2024 17:18 6 74.74
03/28/2024 17:17 11 74.76
03/28/2024 17:17 69 74.76
03/28/2024 17:17 48 74.76
03/28/2024 17:17 56 74.78
03/28/2024 17:17 289 74.78
03/28/2024 17:16 171 74.80
03/28/2024 17:16 50 74.80
03/28/2024 17:15 487 74.78
03/28/2024 17:15 214 74.80
03/28/2024 17:12 102 74.84
03/28/2024 17:11 33 74.86
03/28/2024 17:10 30 74.84
03/28/2024 17:10 342 74.84
03/28/2024 17:10 64 74.84
03/28/2024 17:10 83 74.84
03/28/2024 17:10 2 74.84
03/28/2024 17:10 165 74.84
03/28/2024 17:10 844 74.84
03/28/2024 17:09 143 74.86
03/28/2024 17:09 135 74.86
03/28/2024 17:09 8 74.86
03/28/2024 17:09 130 74.86
03/28/2024 17:08 34 74.84
03/28/2024 17:08 89 74.84
03/28/2024 17:08 56 74.82
03/28/2024 17:06 109 74.82
03/28/2024 17:06 80 74.84
03/28/2024 17:06 219 74.84
03/28/2024 17:05 40 74.82
03/28/2024 17:05 449 74.82
03/28/2024 17:05 123 74.80
03/28/2024 17:04 195 74.82
03/28/2024 17:03 253 74.82
03/28/2024 17:02 3 74.82
03/28/2024 17:02 52 74.80
03/28/2024 17:02 4 74.80
03/28/2024 17:01 73 74.78
03/28/2024 17:01 17 74.76
03/28/2024 17:01 331 74.76
03/28/2024 16:59 19 74.72
03/28/2024 16:59 73 74.74
03/28/2024 16:59 163 74.74
03/28/2024 16:58 147 74.72
03/28/2024 16:58 5 74.72
03/28/2024 16:58 95 74.74
03/28/2024 16:58 32 74.72
03/28/2024 16:57 51 74.74
03/28/2024 16:56 100 74.72
03/28/2024 16:56 137 74.74
03/28/2024 16:55 3 74.74
03/28/2024 16:55 58 74.76
03/28/2024 16:51 11 74.70
03/28/2024 16:51 218 74.70
03/28/2024 16:51 3 74.70
03/28/2024 16:51 1 74.70
03/28/2024 16:51 11 74.70
03/28/2024 16:48 9 74.70
03/28/2024 16:48 183 74.72
03/28/2024 16:45 4 74.68
03/28/2024 16:45 66 74.70
03/28/2024 16:44 16 74.72
03/28/2024 16:43 135 74.72
03/28/2024 16:43 188 74.72
03/28/2024 16:43 1 74.70
03/28/2024 16:43 19 74.70
03/28/2024 16:42 60 74.72
03/28/2024 16:42 67 74.72
03/28/2024 16:42 95 74.72
03/28/2024 16:42 155 74.74
03/28/2024 16:42 1 74.72
03/28/2024 16:42 20 74.72
03/28/2024 16:42 300 74.72
03/28/2024 16:37 74 74.74
03/28/2024 16:37 71 74.74