Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:35:55
|
Bid
03/28/2024 -
17:30:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
74.50
-0.18
(
-0.24% )
|
74.78
|
232 |
74.82
|
82 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:35 | 220105 | 74.50 |
03/28/2024 17:29 | 57 | 74.84 |
03/28/2024 17:29 | 91 | 74.82 |
03/28/2024 17:29 | 24 | 74.80 |
03/28/2024 17:29 | 22 | 74.80 |
03/28/2024 17:29 | 4 | 74.80 |
03/28/2024 17:29 | 24 | 74.80 |
03/28/2024 17:29 | 4 | 74.80 |
03/28/2024 17:29 | 39 | 74.80 |
03/28/2024 17:29 | 4 | 74.76 |
03/28/2024 17:29 | 135 | 74.76 |
03/28/2024 17:28 | 7 | 74.80 |
03/28/2024 17:28 | 147 | 74.76 |
03/28/2024 17:28 | 10 | 74.76 |
03/28/2024 17:27 | 182 | 74.74 |
03/28/2024 17:27 | 4 | 74.76 |
03/28/2024 17:27 | 272 | 74.74 |
03/28/2024 17:26 | 50 | 74.74 |
03/28/2024 17:26 | 348 | 74.76 |
03/28/2024 17:26 | 338 | 74.74 |
03/28/2024 17:26 | 112 | 74.74 |
03/28/2024 17:25 | 124 | 74.74 |
03/28/2024 17:25 | 10 | 74.74 |
03/28/2024 17:25 | 134 | 74.74 |
03/28/2024 17:25 | 204 | 74.74 |
03/28/2024 17:25 | 113 | 74.74 |
03/28/2024 17:25 | 75 | 74.74 |
03/28/2024 17:25 | 222 | 74.74 |
03/28/2024 17:25 | 758 | 74.74 |
03/28/2024 17:25 | 112 | 74.72 |
03/28/2024 17:25 | 424 | 74.72 |
03/28/2024 17:24 | 2 | 74.72 |
03/28/2024 17:24 | 32 | 74.72 |
03/28/2024 17:24 | 135 | 74.72 |
03/28/2024 17:24 | 144 | 74.74 |
03/28/2024 17:24 | 25 | 74.74 |
03/28/2024 17:24 | 135 | 74.72 |
03/28/2024 17:24 | 52 | 74.74 |
03/28/2024 17:24 | 112 | 74.74 |
03/28/2024 17:24 | 56 | 74.74 |
03/28/2024 17:23 | 10 | 74.72 |
03/28/2024 17:23 | 85 | 74.74 |
03/28/2024 17:23 | 32 | 74.74 |
03/28/2024 17:23 | 23 | 74.74 |
03/28/2024 17:23 | 56 | 74.74 |
03/28/2024 17:22 | 16 | 74.72 |
03/28/2024 17:22 | 293 | 74.74 |
03/28/2024 17:22 | 24 | 74.72 |
03/28/2024 17:22 | 122 | 74.74 |
03/28/2024 17:21 | 232 | 74.74 |
03/28/2024 17:21 | 144 | 74.74 |
03/28/2024 17:21 | 2 | 74.74 |
03/28/2024 17:21 | 43 | 74.74 |
03/28/2024 17:20 | 8 | 74.74 |
03/28/2024 17:19 | 72 | 74.76 |
03/28/2024 17:19 | 77 | 74.76 |
03/28/2024 17:19 | 4 | 74.76 |
03/28/2024 17:19 | 80 | 74.76 |
03/28/2024 17:19 | 9 | 74.76 |
03/28/2024 17:19 | 181 | 74.76 |
03/28/2024 17:18 | 6 | 74.74 |
03/28/2024 17:17 | 11 | 74.76 |
03/28/2024 17:17 | 69 | 74.76 |
03/28/2024 17:17 | 48 | 74.76 |
03/28/2024 17:17 | 56 | 74.78 |
03/28/2024 17:17 | 289 | 74.78 |
03/28/2024 17:16 | 171 | 74.80 |
03/28/2024 17:16 | 50 | 74.80 |
03/28/2024 17:15 | 487 | 74.78 |
03/28/2024 17:15 | 214 | 74.80 |
03/28/2024 17:12 | 102 | 74.84 |
03/28/2024 17:11 | 33 | 74.86 |
03/28/2024 17:10 | 30 | 74.84 |
03/28/2024 17:10 | 342 | 74.84 |
03/28/2024 17:10 | 64 | 74.84 |
03/28/2024 17:10 | 83 | 74.84 |
03/28/2024 17:10 | 2 | 74.84 |
03/28/2024 17:10 | 165 | 74.84 |
03/28/2024 17:10 | 844 | 74.84 |
03/28/2024 17:09 | 143 | 74.86 |
03/28/2024 17:09 | 135 | 74.86 |
03/28/2024 17:09 | 8 | 74.86 |
03/28/2024 17:09 | 130 | 74.86 |
03/28/2024 17:08 | 34 | 74.84 |
03/28/2024 17:08 | 89 | 74.84 |
03/28/2024 17:08 | 56 | 74.82 |
03/28/2024 17:06 | 109 | 74.82 |
03/28/2024 17:06 | 80 | 74.84 |
03/28/2024 17:06 | 219 | 74.84 |
03/28/2024 17:05 | 40 | 74.82 |
03/28/2024 17:05 | 449 | 74.82 |
03/28/2024 17:05 | 123 | 74.80 |
03/28/2024 17:04 | 195 | 74.82 |
03/28/2024 17:03 | 253 | 74.82 |
03/28/2024 17:02 | 3 | 74.82 |
03/28/2024 17:02 | 52 | 74.80 |
03/28/2024 17:02 | 4 | 74.80 |
03/28/2024 17:01 | 73 | 74.78 |
03/28/2024 17:01 | 17 | 74.76 |
03/28/2024 17:01 | 331 | 74.76 |
03/28/2024 16:59 | 19 | 74.72 |
03/28/2024 16:59 | 73 | 74.74 |
03/28/2024 16:59 | 163 | 74.74 |
03/28/2024 16:58 | 147 | 74.72 |
03/28/2024 16:58 | 5 | 74.72 |
03/28/2024 16:58 | 95 | 74.74 |
03/28/2024 16:58 | 32 | 74.72 |
03/28/2024 16:57 | 51 | 74.74 |
03/28/2024 16:56 | 100 | 74.72 |
03/28/2024 16:56 | 137 | 74.74 |
03/28/2024 16:55 | 3 | 74.74 |
03/28/2024 16:55 | 58 | 74.76 |
03/28/2024 16:51 | 11 | 74.70 |
03/28/2024 16:51 | 218 | 74.70 |
03/28/2024 16:51 | 3 | 74.70 |
03/28/2024 16:51 | 1 | 74.70 |
03/28/2024 16:51 | 11 | 74.70 |
03/28/2024 16:48 | 9 | 74.70 |
03/28/2024 16:48 | 183 | 74.72 |
03/28/2024 16:45 | 4 | 74.68 |
03/28/2024 16:45 | 66 | 74.70 |
03/28/2024 16:44 | 16 | 74.72 |
03/28/2024 16:43 | 135 | 74.72 |
03/28/2024 16:43 | 188 | 74.72 |
03/28/2024 16:43 | 1 | 74.70 |
03/28/2024 16:43 | 19 | 74.70 |
03/28/2024 16:42 | 60 | 74.72 |
03/28/2024 16:42 | 67 | 74.72 |
03/28/2024 16:42 | 95 | 74.72 |
03/28/2024 16:42 | 155 | 74.74 |
03/28/2024 16:42 | 1 | 74.72 |
03/28/2024 16:42 | 20 | 74.72 |
03/28/2024 16:42 | 300 | 74.72 |
03/28/2024 16:37 | 74 | 74.74 |
03/28/2024 16:37 | 71 | 74.74 |