Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:26:30
|
Bid
05/15/2026 -
16:27:03
|
Bid Volume |
Ask
05/15/2026 -
16:27:03
|
Ask Volume |
|---|---|---|---|---|
|
142.91
-1.07
(
-0.74% )
|
142.91
|
300 |
143.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 10:26 | 100 | 142.97 |
| 05/15/2026 10:25 | 100 | 142.98 |
| 05/15/2026 10:25 | 200 | 143.00 |
| 05/15/2026 10:25 | 1200 | 143.00 |
| 05/15/2026 10:25 | 500 | 143.00 |
| 05/15/2026 10:25 | 100 | 143.00 |
| 05/15/2026 10:25 | 2000 | 143.00 |
| 05/15/2026 10:25 | 100 | 143.00 |
| 05/15/2026 10:25 | 100 | 143.00 |
| 05/15/2026 10:25 | 500 | 143.00 |
| 05/15/2026 10:25 | 100 | 143.00 |
| 05/15/2026 10:25 | 700 | 143.00 |
| 05/15/2026 10:25 | 800 | 143.00 |
| 05/15/2026 10:25 | 100 | 142.95 |
| 05/15/2026 10:25 | 100 | 142.85 |
| 05/15/2026 10:25 | 100 | 142.73 |
| 05/15/2026 10:25 | 100 | 142.71 |
| 05/15/2026 10:25 | 100 | 142.71 |
| 05/15/2026 10:25 | 100 | 142.71 |
| 05/15/2026 10:25 | 69 | 142.55 |
| 05/15/2026 10:25 | 100 | 142.59 |
| 05/15/2026 10:25 | 100 | 142.57 |
| 05/15/2026 10:25 | 500 | 142.58 |
| 05/15/2026 10:25 | 100 | 142.60 |
| 05/15/2026 10:25 | 200 | 142.59 |
| 05/15/2026 10:25 | 100 | 142.59 |
| 05/15/2026 10:25 | 100 | 142.60 |
| 05/15/2026 10:25 | 100 | 142.60 |
| 05/15/2026 10:24 | 100 | 142.60 |
| 05/15/2026 10:23 | 31 | 142.65 |
| 05/15/2026 10:23 | 100 | 142.68 |
| 05/15/2026 10:22 | 100 | 142.65 |
| 05/15/2026 10:22 | 100 | 142.67 |
| 05/15/2026 10:22 | 100 | 142.67 |
| 05/15/2026 10:22 | 100 | 142.67 |
| 05/15/2026 10:22 | 100 | 142.67 |
| 05/15/2026 10:22 | 100 | 142.76 |