Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:36 | 150 | 68.62 |
| 08/14/2026 17:36 | 150 | 68.62 |
| 08/14/2026 17:36 | 150 | 68.62 |
| 08/14/2026 17:36 | 150 | 68.62 |
| 08/14/2026 17:36 | 150 | 68.62 |
| 08/14/2026 17:36 | 150 | 68.62 |
| 08/14/2026 17:36 | 4700 | 68.62 |
| 08/14/2026 17:35 | 1847 | 68.62 |
| 08/14/2026 17:35 | 1607 | 68.62 |
| 08/14/2026 17:35 | 525 | 68.62 |
| 08/14/2026 17:35 | 792 | 68.62 |
| 08/14/2026 17:35 | 760 | 68.62 |
| 08/14/2026 17:35 | 293 | 68.62 |
| 08/14/2026 17:35 | 1412 | 68.62 |
| 08/14/2026 17:35 | 426 | 68.62 |
| 08/14/2026 17:35 | 816 | 68.62 |
| 08/14/2026 17:35 | 5 | 68.62 |
| 08/14/2026 17:35 | 182 | 68.62 |
| 08/14/2026 17:35 | 64 | 68.62 |
| 08/14/2026 17:35 | 167 | 68.62 |
| 08/14/2026 17:35 | 420 | 68.62 |
| 08/14/2026 17:35 | 43 | 68.62 |
| 08/14/2026 17:35 | 481 | 68.62 |
| 08/14/2026 17:35 | 43 | 68.62 |
| 08/14/2026 17:35 | 32 | 68.62 |
| 08/14/2026 17:35 | 829 | 68.62 |
| 08/14/2026 17:35 | 988 | 68.62 |
| 08/14/2026 17:35 | 343 | 68.62 |
| 08/14/2026 17:35 | 649 | 68.62 |
| 08/14/2026 17:35 | 43 | 68.62 |
| 08/14/2026 17:35 | 145 | 68.62 |
| 08/14/2026 17:35 | 879 | 68.62 |
| 08/14/2026 17:35 | 468 | 68.62 |
| 08/14/2026 17:35 | 1620 | 68.62 |
| 08/14/2026 17:35 | 1012 | 68.62 |
| 08/14/2026 17:35 | 366 | 68.62 |
| 08/14/2026 17:35 | 809 | 68.62 |
| 08/14/2026 17:35 | 541 | 68.62 |
| 08/14/2026 17:35 | 451 | 68.62 |
| 08/14/2026 17:35 | 64 | 68.62 |
| 08/14/2026 17:35 | 92 | 68.62 |
| 08/14/2026 17:35 | 223 | 68.62 |
| 08/14/2026 17:35 | 131 | 68.62 |
| 08/14/2026 17:35 | 19 | 68.62 |
| 08/14/2026 17:35 | 645 | 68.62 |
| 08/14/2026 17:35 | 1388 | 68.62 |
| 08/14/2026 17:35 | 1406 | 68.62 |
| 08/14/2026 17:35 | 325 | 68.62 |
| 08/14/2026 17:35 | 769 | 68.62 |
| 08/14/2026 17:35 | 454 | 68.62 |
| 08/14/2026 17:35 | 1330 | 68.62 |
| 08/14/2026 17:35 | 416 | 68.62 |
| 08/14/2026 17:35 | 567 | 68.62 |
| 08/14/2026 17:35 | 809 | 68.62 |
| 08/14/2026 17:35 | 380 | 68.62 |
| 08/14/2026 17:35 | 1150 | 68.62 |
| 08/14/2026 17:35 | 212 | 68.62 |
| 08/14/2026 17:35 | 992 | 68.62 |
| 08/14/2026 17:35 | 43 | 68.62 |
| 08/14/2026 17:35 | 86 | 68.62 |
| 08/14/2026 17:35 | 290 | 68.62 |
| 08/14/2026 17:35 | 305 | 68.62 |
| 08/14/2026 17:35 | 682 | 68.62 |
| 08/14/2026 17:35 | 247 | 68.62 |
| 08/14/2026 17:35 | 745 | 68.62 |
| 08/14/2026 17:35 | 551 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 327 | 68.62 |
| 08/14/2026 17:35 | 1274 | 68.62 |
| 08/14/2026 17:35 | 497 | 68.62 |
| 08/14/2026 17:35 | 1271 | 68.62 |
| 08/14/2026 17:35 | 1306 | 68.62 |
| 08/14/2026 17:35 | 842 | 68.62 |
| 08/14/2026 17:35 | 817 | 68.62 |
| 08/14/2026 17:35 | 1100 | 68.62 |
| 08/14/2026 17:35 | 1247 | 68.62 |
| 08/14/2026 17:35 | 753 | 68.62 |
| 08/14/2026 17:35 | 65 | 68.62 |
| 08/14/2026 17:35 | 458 | 68.62 |
| 08/14/2026 17:35 | 254 | 68.62 |
| 08/14/2026 17:35 | 1034 | 68.62 |
| 08/14/2026 17:35 | 1403 | 68.62 |
| 08/14/2026 17:35 | 436 | 68.62 |
| 08/14/2026 17:35 | 1266 | 68.62 |
| 08/14/2026 17:35 | 388 | 68.62 |
| 08/14/2026 17:35 | 297 | 68.62 |
| 08/14/2026 17:35 | 978 | 68.62 |
| 08/14/2026 17:35 | 2497 | 68.62 |
| 08/14/2026 17:35 | 734 | 68.62 |
| 08/14/2026 17:35 | 107 | 68.62 |
| 08/14/2026 17:35 | 167 | 68.62 |
| 08/14/2026 17:35 | 131 | 68.62 |
| 08/14/2026 17:35 | 1183 | 68.62 |
| 08/14/2026 17:35 | 597 | 68.62 |
| 08/14/2026 17:35 | 193 | 68.62 |
| 08/14/2026 17:35 | 1 | 68.62 |
| 08/14/2026 17:35 | 91 | 68.62 |
| 08/14/2026 17:35 | 520 | 68.62 |
| 08/14/2026 17:35 | 1631 | 68.62 |
| 08/14/2026 17:35 | 909 | 68.62 |
| 08/14/2026 17:35 | 853 | 68.62 |
| 08/14/2026 17:35 | 1706 | 68.62 |
| 08/14/2026 17:35 | 2663 | 68.62 |
| 08/14/2026 17:35 | 1263 | 68.62 |
| 08/14/2026 17:35 | 1837 | 68.62 |
| 08/14/2026 17:35 | 131 | 68.62 |
| 08/14/2026 17:35 | 1187 | 68.62 |
| 08/14/2026 17:35 | 487 | 68.62 |
| 08/14/2026 17:35 | 2560 | 68.62 |
| 08/14/2026 17:35 | 553 | 68.62 |
| 08/14/2026 17:35 | 1085 | 68.62 |
| 08/14/2026 17:35 | 223 | 68.62 |
| 08/14/2026 17:35 | 1197 | 68.62 |
| 08/14/2026 17:35 | 4079 | 68.62 |
| 08/14/2026 17:35 | 3813 | 68.62 |
| 08/14/2026 17:35 | 3843 | 68.62 |
| 08/14/2026 17:35 | 44 | 68.62 |
| 08/14/2026 17:35 | 4895 | 68.62 |
| 08/14/2026 17:35 | 596 | 68.62 |
| 08/14/2026 17:35 | 3807 | 68.62 |
| 08/14/2026 17:35 | 1882 | 68.62 |
| 08/14/2026 17:35 | 472 | 68.62 |
| 08/14/2026 17:35 | 742 | 68.62 |
| 08/14/2026 17:35 | 697 | 68.62 |
| 08/14/2026 17:35 | 5083 | 68.62 |
| 08/14/2026 17:35 | 715 | 68.62 |
| 08/14/2026 17:35 | 1065 | 68.62 |
| 08/14/2026 17:35 | 1347 | 68.62 |
| 08/14/2026 17:35 | 6593 | 68.62 |
| 08/14/2026 17:35 | 313 | 68.62 |
| 08/14/2026 17:35 | 2744 | 68.62 |
| 08/14/2026 17:35 | 2312 | 68.62 |
| 08/14/2026 17:35 | 1479 | 68.62 |
| 08/14/2026 17:35 | 981 | 68.62 |
| 08/14/2026 17:35 | 1568 | 68.62 |
| 08/14/2026 17:35 | 416 | 68.62 |
| 08/14/2026 17:35 | 298 | 68.62 |
| 08/14/2026 17:35 | 4352 | 68.62 |
| 08/14/2026 17:35 | 452 | 68.62 |
| 08/14/2026 17:35 | 533 | 68.62 |
| 08/14/2026 17:35 | 233 | 68.62 |
| 08/14/2026 17:35 | 203 | 68.62 |
| 08/14/2026 17:35 | 110 | 68.62 |
| 08/14/2026 17:35 | 474 | 68.62 |
| 08/14/2026 17:35 | 543 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 167 | 68.62 |
| 08/14/2026 17:35 | 1996 | 68.62 |
| 08/14/2026 17:35 | 2662 | 68.62 |
| 08/14/2026 17:35 | 3473 | 68.62 |
| 08/14/2026 17:35 | 488 | 68.62 |
| 08/14/2026 17:35 | 727 | 68.62 |
| 08/14/2026 17:35 | 3336 | 68.62 |
| 08/14/2026 17:35 | 1510 | 68.62 |
| 08/14/2026 17:35 | 272 | 68.62 |
| 08/14/2026 17:35 | 318 | 68.62 |
| 08/14/2026 17:35 | 17740 | 68.62 |
| 08/14/2026 17:35 | 240 | 68.62 |
| 08/14/2026 17:35 | 741 | 68.62 |
| 08/14/2026 17:35 | 5381 | 68.62 |
| 08/14/2026 17:35 | 555 | 68.62 |
| 08/14/2026 17:35 | 842 | 68.62 |
| 08/14/2026 17:35 | 10309 | 68.62 |
| 08/14/2026 17:35 | 223 | 68.62 |
| 08/14/2026 17:35 | 51 | 68.62 |
| 08/14/2026 17:35 | 72 | 68.62 |
| 08/14/2026 17:35 | 92 | 68.62 |
| 08/14/2026 17:35 | 764 | 68.62 |
| 08/14/2026 17:35 | 615 | 68.62 |
| 08/14/2026 17:35 | 167 | 68.62 |
| 08/14/2026 17:35 | 1984 | 68.62 |
| 08/14/2026 17:35 | 1765 | 68.62 |
| 08/14/2026 17:35 | 92 | 68.62 |
| 08/14/2026 17:35 | 167 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 24995 | 68.62 |
| 08/14/2026 17:35 | 295 | 68.62 |
| 08/14/2026 17:35 | 223 | 68.62 |
| 08/14/2026 17:35 | 9 | 68.62 |
| 08/14/2026 17:35 | 167 | 68.62 |
| 08/14/2026 17:35 | 1984 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 314 | 68.62 |
| 08/14/2026 17:35 | 119 | 68.62 |
| 08/14/2026 17:35 | 223 | 68.62 |
| 08/14/2026 17:35 | 948 | 68.62 |
| 08/14/2026 17:35 | 279 | 68.62 |
| 08/14/2026 17:35 | 8761 | 68.62 |
| 08/14/2026 17:35 | 12837 | 68.62 |
| 08/14/2026 17:35 | 166 | 68.62 |
| 08/14/2026 17:35 | 5591 | 68.62 |
| 08/14/2026 17:35 | 99 | 68.62 |
| 08/14/2026 17:35 | 211 | 68.62 |
| 08/14/2026 17:35 | 573 | 68.62 |
| 08/14/2026 17:35 | 756 | 68.62 |
| 08/14/2026 17:35 | 1693 | 68.62 |
| 08/14/2026 17:35 | 1045 | 68.62 |
| 08/14/2026 17:35 | 702 | 68.62 |
| 08/14/2026 17:35 | 703 | 68.62 |
| 08/14/2026 17:35 | 596 | 68.62 |
| 08/14/2026 17:35 | 1512 | 68.62 |
| 08/14/2026 17:35 | 442 | 68.62 |
| 08/14/2026 17:35 | 4300 | 68.62 |
| 08/14/2026 17:35 | 95 | 68.62 |
| 08/14/2026 17:35 | 4300 | 68.62 |
| 08/14/2026 17:35 | 698 | 68.62 |
| 08/14/2026 17:35 | 224 | 68.62 |
| 08/14/2026 17:35 | 247 | 68.62 |
| 08/14/2026 17:35 | 2693 | 68.62 |
| 08/14/2026 17:35 | 760 | 68.62 |
| 08/14/2026 17:35 | 387 | 68.62 |
| 08/14/2026 17:35 | 1722 | 68.62 |
| 08/14/2026 17:35 | 274 | 68.62 |
| 08/14/2026 17:35 | 377 | 68.62 |
| 08/14/2026 17:35 | 1119 | 68.62 |
| 08/14/2026 17:35 | 70 | 68.62 |
| 08/14/2026 17:35 | 908 | 68.62 |
| 08/14/2026 17:35 | 85 | 68.62 |
| 08/14/2026 17:35 | 1101 | 68.62 |
| 08/14/2026 17:35 | 40 | 68.62 |
| 08/14/2026 17:35 | 20 | 68.62 |
| 08/14/2026 17:35 | 1041 | 68.62 |
| 08/14/2026 17:35 | 13193 | 68.62 |
| 08/14/2026 17:35 | 405 | 68.62 |
| 08/14/2026 17:35 | 29 | 68.62 |
| 08/14/2026 17:35 | 82 | 68.62 |
| 08/14/2026 17:35 | 5116 | 68.62 |
| 08/14/2026 17:35 | 5923 | 68.62 |
| 08/14/2026 17:35 | 150 | 68.62 |
| 08/14/2026 17:35 | 539 | 68.62 |
| 08/14/2026 17:35 | 910 | 68.62 |
| 08/14/2026 17:35 | 12999 | 68.62 |
| 08/14/2026 17:35 | 1959 | 68.62 |
| 08/14/2026 17:35 | 8819 | 68.62 |
| 08/14/2026 17:35 | 2768 | 68.62 |
| 08/14/2026 17:35 | 2373 | 68.62 |
| 08/14/2026 17:35 | 6009 | 68.62 |
| 08/14/2026 17:35 | 170 | 68.62 |
| 08/14/2026 17:35 | 186 | 68.62 |
| 08/14/2026 17:35 | 4872 | 68.62 |
| 08/14/2026 17:35 | 614 | 68.62 |
| 08/14/2026 17:35 | 684 | 68.62 |
| 08/14/2026 17:35 | 9907 | 68.62 |
| 08/14/2026 17:35 | 1593 | 68.62 |
| 08/14/2026 17:35 | 200 | 68.62 |
| 08/14/2026 17:35 | 230 | 68.62 |
| 08/14/2026 17:35 | 1887 | 68.62 |
| 08/14/2026 17:35 | 14 | 68.62 |
| 08/14/2026 17:35 | 322 | 68.62 |
| 08/14/2026 17:35 | 1894 | 68.62 |
| 08/14/2026 17:35 | 3 | 68.62 |
| 08/14/2026 17:35 | 2 | 68.62 |
| 08/14/2026 17:35 | 13 | 68.62 |
| 08/14/2026 17:35 | 446 | 68.62 |
| 08/14/2026 17:35 | 209 | 68.62 |
| 08/14/2026 17:35 | 840 | 68.62 |
| 08/14/2026 17:35 | 118 | 68.62 |
| 08/14/2026 17:35 | 250 | 68.62 |
| 08/14/2026 17:35 | 187 | 68.62 |
| 08/14/2026 17:35 | 42 | 68.62 |
| 08/14/2026 17:35 | 181 | 68.62 |
| 08/14/2026 17:35 | 1827 | 68.62 |
| 08/14/2026 17:35 | 3086 | 68.62 |
| 08/14/2026 17:35 | 20 | 68.62 |
| 08/14/2026 17:35 | 464 | 68.62 |
| 08/14/2026 17:35 | 16 | 68.62 |
| 08/14/2026 17:35 | 217 | 68.62 |
| 08/14/2026 17:35 | 7339 | 68.62 |
| 08/14/2026 17:35 | 219 | 68.62 |
| 08/14/2026 17:35 | 12909 | 68.62 |
| 08/14/2026 17:35 | 1803 | 68.62 |
| 08/14/2026 17:35 | 12446 | 68.62 |
| 08/14/2026 17:35 | 1388 | 68.62 |
| 08/14/2026 17:35 | 3847 | 68.62 |
| 08/14/2026 17:35 | 375 | 68.62 |
| 08/14/2026 17:35 | 1284 | 68.62 |
| 08/14/2026 17:35 | 3775 | 68.62 |
| 08/14/2026 17:35 | 1051 | 68.62 |
| 08/14/2026 17:35 | 12017 | 68.62 |
| 08/14/2026 17:35 | 24 | 68.62 |
| 08/14/2026 17:35 | 1469 | 68.62 |
| 08/14/2026 17:35 | 366 | 68.62 |
| 08/14/2026 17:35 | 7764 | 68.62 |
| 08/14/2026 17:35 | 2452 | 68.62 |
| 08/14/2026 17:35 | 210 | 68.62 |
| 08/14/2026 17:35 | 30 | 68.62 |
| 08/14/2026 17:35 | 203 | 68.62 |
| 08/14/2026 17:35 | 51 | 68.62 |
| 08/14/2026 17:35 | 2567 | 68.62 |
| 08/14/2026 17:35 | 1424 | 68.62 |
| 08/14/2026 17:35 | 756 | 68.62 |
| 08/14/2026 17:35 | 272 | 68.62 |
| 08/14/2026 17:35 | 560 | 68.62 |
| 08/14/2026 17:35 | 100 | 68.62 |
| 08/14/2026 17:35 | 79 | 68.62 |
| 08/14/2026 17:35 | 212 | 68.62 |
| 08/14/2026 17:35 | 419 | 68.62 |
| 08/14/2026 17:35 | 13 | 68.62 |
| 08/14/2026 17:35 | 194 | 68.62 |
| 08/14/2026 17:35 | 72 | 68.62 |
| 08/14/2026 17:35 | 43 | 68.62 |
| 08/14/2026 17:35 | 298 | 68.62 |
| 08/14/2026 17:35 | 3801 | 68.62 |
| 08/14/2026 17:35 | 323 | 68.62 |
| 08/14/2026 17:35 | 151 | 68.62 |
| 08/14/2026 17:35 | 5503 | 68.62 |
| 08/14/2026 17:35 | 2265 | 68.62 |
| 08/14/2026 17:35 | 268 | 68.62 |
| 08/14/2026 17:35 | 106 | 68.62 |
| 08/14/2026 17:35 | 309 | 68.62 |
| 08/14/2026 17:35 | 291 | 68.62 |
| 08/14/2026 17:35 | 276 | 68.62 |
| 08/14/2026 17:35 | 271 | 68.62 |
| 08/14/2026 17:35 | 24 | 68.62 |
| 08/14/2026 17:35 | 342 | 68.62 |
| 08/14/2026 17:35 | 43 | 68.62 |
| 08/14/2026 17:35 | 242 | 68.62 |
| 08/14/2026 17:35 | 22 | 68.62 |
| 08/14/2026 17:35 | 563 | 68.62 |
| 08/14/2026 17:35 | 5 | 68.62 |
| 08/14/2026 17:35 | 20 | 68.62 |
| 08/14/2026 17:35 | 359 | 68.62 |
| 08/14/2026 17:35 | 38 | 68.62 |
| 08/14/2026 17:35 | 49 | 68.62 |
| 08/14/2026 17:35 | 2075 | 68.62 |
| 08/14/2026 17:35 | 202 | 68.62 |
| 08/14/2026 17:35 | 3040 | 68.62 |
| 08/14/2026 17:35 | 6 | 68.62 |
| 08/14/2026 17:35 | 209 | 68.62 |
| 08/14/2026 17:35 | 444 | 68.62 |
| 08/14/2026 17:35 | 3703 | 68.62 |
| 08/14/2026 17:35 | 466 | 68.62 |
| 08/14/2026 17:35 | 127 | 68.62 |
| 08/14/2026 17:35 | 133 | 68.62 |
| 08/14/2026 17:35 | 9428 | 68.62 |
| 08/14/2026 17:35 | 1548 | 68.62 |
| 08/14/2026 17:35 | 18604 | 68.62 |
| 08/14/2026 17:35 | 675 | 68.62 |
| 08/14/2026 17:35 | 2970 | 68.62 |
| 08/14/2026 17:35 | 1542 | 68.62 |
| 08/14/2026 17:35 | 2784 | 68.62 |
| 08/14/2026 17:35 | 2 | 68.62 |
| 08/14/2026 17:35 | 142 | 68.62 |
| 08/14/2026 17:35 | 152 | 68.62 |
| 08/14/2026 17:35 | 14 | 68.62 |
| 08/14/2026 17:35 | 65 | 68.62 |
| 08/14/2026 17:35 | 2958 | 68.62 |
| 08/14/2026 17:35 | 1 | 68.62 |
| 08/14/2026 17:35 | 76 | 68.62 |
| 08/14/2026 17:35 | 53 | 68.62 |
| 08/14/2026 17:35 | 230 | 68.62 |
| 08/14/2026 17:35 | 2963 | 68.62 |
| 08/14/2026 17:35 | 9368 | 68.62 |
| 08/14/2026 17:35 | 1978 | 68.62 |
| 08/14/2026 17:35 | 7532 | 68.62 |
| 08/14/2026 17:35 | 4584 | 68.62 |
| 08/14/2026 17:35 | 67 | 68.62 |
| 08/14/2026 17:35 | 1016 | 68.62 |
| 08/14/2026 17:35 | 188 | 68.62 |
| 08/14/2026 17:35 | 497 | 68.62 |
| 08/14/2026 17:35 | 1146 | 68.62 |
| 08/14/2026 17:35 | 339 | 68.62 |
| 08/14/2026 17:35 | 6 | 68.62 |
| 08/14/2026 17:35 | 2747 | 68.62 |
| 08/14/2026 17:35 | 279 | 68.62 |
| 08/14/2026 17:35 | 418 | 68.62 |
| 08/14/2026 17:35 | 294 | 68.62 |
| 08/14/2026 17:35 | 1368 | 68.62 |
| 08/14/2026 17:35 | 75 | 68.62 |
| 08/14/2026 17:35 | 4 | 68.62 |
| 08/14/2026 17:35 | 4698 | 68.62 |
| 08/14/2026 17:35 | 587 | 68.62 |
| 08/14/2026 17:35 | 46 | 68.62 |
| 08/14/2026 17:35 | 1 | 68.62 |
| 08/14/2026 17:35 | 269 | 68.62 |
| 08/14/2026 17:35 | 259 | 68.62 |
| 08/14/2026 17:35 | 343 | 68.62 |
| 08/14/2026 17:35 | 15 | 68.62 |
| 08/14/2026 17:35 | 122 | 68.62 |
| 08/14/2026 17:35 | 8 | 68.62 |
| 08/14/2026 17:35 | 3077 | 68.62 |
| 08/14/2026 17:35 | 893 | 68.62 |
| 08/14/2026 17:35 | 1445 | 68.62 |
| 08/14/2026 17:35 | 55 | 68.62 |
| 08/14/2026 17:35 | 196 | 68.62 |
| 08/14/2026 17:35 | 43 | 68.62 |
| 08/14/2026 17:35 | 886 | 68.62 |
| 08/14/2026 17:35 | 100 | 68.62 |
| 08/14/2026 17:35 | 149 | 68.62 |
| 08/14/2026 17:35 | 4 | 68.62 |
| 08/14/2026 17:35 | 5884 | 68.62 |
| 08/14/2026 17:35 | 1342 | 68.62 |
| 08/14/2026 17:35 | 1 | 68.62 |
| 08/14/2026 17:35 | 6013 | 68.62 |
| 08/14/2026 17:35 | 2755 | 68.62 |
| 08/14/2026 17:35 | 40 | 68.62 |
| 08/14/2026 17:35 | 1 | 68.62 |
| 08/14/2026 17:35 | 5 | 68.62 |
| 08/14/2026 17:35 | 3097 | 68.62 |
| 08/14/2026 17:35 | 35 | 68.62 |
| 08/14/2026 17:35 | 37 | 68.62 |
| 08/14/2026 17:35 | 68 | 68.62 |
| 08/14/2026 17:35 | 8004 | 68.62 |
| 08/14/2026 17:35 | 1996 | 68.62 |
| 08/14/2026 17:35 | 2 | 68.62 |
| 08/14/2026 17:35 | 3958 | 68.62 |
| 08/14/2026 17:35 | 154 | 68.62 |
| 08/14/2026 17:35 | 860 | 68.62 |
| 08/14/2026 17:35 | 1 | 68.62 |
| 08/14/2026 17:35 | 3 | 68.62 |
| 08/14/2026 17:35 | 451 | 68.62 |
| 08/14/2026 17:35 | 54 | 68.62 |
| 08/14/2026 17:35 | 467 | 68.62 |
| 08/14/2026 17:35 | 20 | 68.62 |
| 08/14/2026 17:35 | 187 | 68.62 |
| 08/14/2026 17:35 | 3 | 68.62 |
| 08/14/2026 17:35 | 237 | 68.62 |
| 08/14/2026 17:35 | 2 | 68.62 |
| 08/14/2026 17:35 | 22 | 68.62 |
| 08/14/2026 17:35 | 547 | 68.62 |
| 08/14/2026 17:35 | 200 | 68.62 |
| 08/14/2026 17:35 | 4220 | 68.62 |
| 08/14/2026 17:35 | 1360 | 68.62 |
| 08/14/2026 17:35 | 3323 | 68.62 |
| 08/14/2026 17:35 | 18 | 68.62 |
| 08/14/2026 17:35 | 857 | 68.62 |
| 08/14/2026 17:35 | 548 | 68.62 |
| 08/14/2026 17:35 | 30 | 68.62 |
| 08/14/2026 17:35 | 140 | 68.62 |
| 08/14/2026 17:35 | 208 | 68.62 |
| 08/14/2026 17:29 | 112 | 68.62 |
| 08/14/2026 17:29 | 29 | 68.62 |
| 08/14/2026 17:29 | 113 | 68.62 |
| 08/14/2026 17:29 | 10 | 68.60 |
| 08/14/2026 17:29 | 1 | 68.60 |
| 08/14/2026 17:29 | 85 | 68.62 |
| 08/14/2026 17:29 | 125 | 68.62 |
| 08/14/2026 17:29 | 458 | 68.62 |
| 08/14/2026 17:29 | 30 | 68.62 |
| 08/14/2026 17:29 | 66 | 68.62 |
| 08/14/2026 17:29 | 19 | 68.62 |
| 08/14/2026 17:29 | 35 | 68.62 |
| 08/14/2026 17:29 | 4 | 68.62 |
| 08/14/2026 17:29 | 116 | 68.62 |
| 08/14/2026 17:29 | 766 | 68.62 |
| 08/14/2026 17:29 | 164 | 68.62 |
| 08/14/2026 17:29 | 148 | 68.62 |
| 08/14/2026 17:29 | 243 | 68.62 |
| 08/14/2026 17:29 | 83 | 68.62 |
| 08/14/2026 17:29 | 3 | 68.64 |
| 08/14/2026 17:29 | 108 | 68.64 |
| 08/14/2026 17:29 | 87 | 68.64 |
| 08/14/2026 17:29 | 53 | 68.64 |
| 08/14/2026 17:29 | 32 | 68.64 |
| 08/14/2026 17:29 | 53 | 68.64 |
| 08/14/2026 17:29 | 76 | 68.64 |
| 08/14/2026 17:29 | 90 | 68.64 |
| 08/14/2026 17:29 | 38 | 68.64 |
| 08/14/2026 17:29 | 38 | 68.64 |
| 08/14/2026 17:29 | 191 | 68.64 |
| 08/14/2026 17:29 | 68 | 68.64 |
| 08/14/2026 17:29 | 200 | 68.66 |
| 08/14/2026 17:29 | 113 | 68.66 |
| 08/14/2026 17:29 | 51 | 68.64 |
| 08/14/2026 17:29 | 169 | 68.64 |
| 08/14/2026 17:29 | 86 | 68.64 |
| 08/14/2026 17:29 | 57 | 68.64 |
| 08/14/2026 17:29 | 53 | 68.62 |
| 08/14/2026 17:29 | 100 | 68.62 |
| 08/14/2026 17:29 | 100 | 68.62 |
| 08/14/2026 17:29 | 73 | 68.62 |
| 08/14/2026 17:29 | 65 | 68.62 |
| 08/14/2026 17:29 | 113 | 68.62 |
| 08/14/2026 17:29 | 114 | 68.62 |
| 08/14/2026 17:29 | 100 | 68.62 |
| 08/14/2026 17:29 | 100 | 68.62 |
| 08/14/2026 17:29 | 191 | 68.62 |
| 08/14/2026 17:29 | 200 | 68.62 |
| 08/14/2026 17:29 | 95 | 68.60 |
| 08/14/2026 17:29 | 122 | 68.62 |
| 08/14/2026 17:29 | 317 | 68.62 |
| 08/14/2026 17:29 | 74 | 68.62 |
| 08/14/2026 17:29 | 317 | 68.62 |
| 08/14/2026 17:29 | 13 | 68.62 |
| 08/14/2026 17:29 | 61 | 68.62 |
| 08/14/2026 17:29 | 122 | 68.62 |
| 08/14/2026 17:29 | 121 | 68.62 |
| 08/14/2026 17:29 | 192 | 68.62 |
| 08/14/2026 17:29 | 187 | 68.62 |
| 08/14/2026 17:29 | 34 | 68.62 |
| 08/14/2026 17:29 | 99 | 68.62 |
| 08/14/2026 17:29 | 161 | 68.62 |
| 08/14/2026 17:29 | 75 | 68.62 |
| 08/14/2026 17:29 | 155 | 68.62 |
| 08/14/2026 17:29 | 111 | 68.60 |
| 08/14/2026 17:28 | 379 | 68.62 |
| 08/14/2026 17:28 | 12 | 68.62 |
| 08/14/2026 17:28 | 1 | 68.64 |
| 08/14/2026 17:28 | 287 | 68.62 |
| 08/14/2026 17:28 | 104 | 68.62 |
| 08/14/2026 17:28 | 391 | 68.62 |
| 08/14/2026 17:28 | 233 | 68.62 |
| 08/14/2026 17:28 | 112 | 68.60 |
| 08/14/2026 17:28 | 417 | 68.60 |
| 08/14/2026 17:28 | 162 | 68.60 |
| 08/14/2026 17:28 | 121 | 68.60 |
| 08/14/2026 17:28 | 226 | 68.60 |
| 08/14/2026 17:28 | 22 | 68.60 |
| 08/14/2026 17:28 | 162 | 68.59 |
| 08/14/2026 17:28 | 75 | 68.60 |
| 08/14/2026 17:28 | 193 | 68.60 |
| 08/14/2026 17:28 | 4 | 68.58 |
| 08/14/2026 17:28 | 126 | 68.58 |
| 08/14/2026 17:28 | 313 | 68.58 |
| 08/14/2026 17:28 | 1127 | 68.58 |
| 08/14/2026 17:27 | 120 | 68.60 |
| 08/14/2026 17:27 | 119 | 68.60 |
| 08/14/2026 17:27 | 70 | 68.60 |
| 08/14/2026 17:27 | 4 | 68.60 |
| 08/14/2026 17:27 | 313 | 68.60 |
| 08/14/2026 17:27 | 84 | 68.60 |
| 08/14/2026 17:27 | 412 | 68.60 |
| 08/14/2026 17:27 | 95 | 68.60 |
| 08/14/2026 17:27 | 103 | 68.60 |
| 08/14/2026 17:27 | 8 | 68.60 |
| 08/14/2026 17:27 | 103 | 68.60 |
| 08/14/2026 17:27 | 93 | 68.60 |
| 08/14/2026 17:27 | 3 | 68.60 |
| 08/14/2026 17:27 | 63 | 68.60 |
| 08/14/2026 17:27 | 6 | 68.60 |
| 08/14/2026 17:27 | 53 | 68.60 |
| 08/14/2026 17:27 | 43 | 68.60 |
| 08/14/2026 17:27 | 119 | 68.60 |
| 08/14/2026 17:27 | 51 | 68.60 |
| 08/14/2026 17:27 | 100 | 68.58 |
| 08/14/2026 17:27 | 65 | 68.58 |
| 08/14/2026 17:27 | 6 | 68.58 |
| 08/14/2026 17:27 | 307 | 68.58 |
| 08/14/2026 17:27 | 69 | 68.58 |
| 08/14/2026 17:27 | 217 | 68.58 |
| 08/14/2026 17:27 | 26 | 68.58 |
| 08/14/2026 17:27 | 24 | 68.58 |
| 08/14/2026 17:27 | 46 | 68.58 |
| 08/14/2026 17:27 | 177 | 68.58 |
| 08/14/2026 17:27 | 68 | 68.58 |
| 08/14/2026 17:27 | 68 | 68.58 |
| 08/14/2026 17:27 | 313 | 68.58 |
| 08/14/2026 17:27 | 65 | 68.58 |
| 08/14/2026 17:27 | 230 | 68.58 |
| 08/14/2026 17:27 | 15 | 68.58 |
| 08/14/2026 17:27 | 50 | 68.58 |
| 08/14/2026 17:27 | 18 | 68.58 |
| 08/14/2026 17:27 | 40 | 68.58 |
| 08/14/2026 17:27 | 72 | 68.58 |
| 08/14/2026 17:27 | 94 | 68.58 |
| 08/14/2026 17:27 | 94 | 68.58 |
| 08/14/2026 17:27 | 291 | 68.58 |
| 08/14/2026 17:27 | 22 | 68.58 |
| 08/14/2026 17:27 | 28 | 68.58 |
| 08/14/2026 17:27 | 6 | 68.58 |
| 08/14/2026 17:27 | 50 | 68.58 |
| 08/14/2026 17:27 | 1 | 68.58 |
| 08/14/2026 17:27 | 94 | 68.58 |
| 08/14/2026 17:27 | 49 | 68.58 |
| 08/14/2026 17:27 | 97 | 68.58 |
| 08/14/2026 17:27 | 122 | 68.58 |
| 08/14/2026 17:26 | 10 | 68.58 |
| 08/14/2026 17:26 | 4 | 68.58 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 219 | 68.58 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 131 | 68.58 |
| 08/14/2026 17:26 | 12 | 68.58 |
| 08/14/2026 17:26 | 82 | 68.58 |
| 08/14/2026 17:26 | 313 | 68.58 |
| 08/14/2026 17:26 | 50 | 68.60 |
| 08/14/2026 17:26 | 50 | 68.60 |
| 08/14/2026 17:26 | 70 | 68.58 |
| 08/14/2026 17:26 | 117 | 68.58 |
| 08/14/2026 17:26 | 313 | 68.58 |
| 08/14/2026 17:26 | 145 | 68.58 |
| 08/14/2026 17:26 | 3 | 68.58 |
| 08/14/2026 17:26 | 70 | 68.58 |
| 08/14/2026 17:26 | 313 | 68.58 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 95 | 68.58 |
| 08/14/2026 17:26 | 117 | 68.58 |
| 08/14/2026 17:26 | 117 | 68.58 |
| 08/14/2026 17:26 | 38 | 68.58 |
| 08/14/2026 17:26 | 4 | 68.58 |
| 08/14/2026 17:26 | 72 | 68.58 |
| 08/14/2026 17:26 | 43 | 68.58 |
| 08/14/2026 17:26 | 53 | 68.58 |
| 08/14/2026 17:26 | 59 | 68.58 |
| 08/14/2026 17:26 | 117 | 68.58 |
| 08/14/2026 17:26 | 24 | 68.58 |
| 08/14/2026 17:26 | 70 | 68.58 |
| 08/14/2026 17:26 | 130 | 68.58 |
| 08/14/2026 17:26 | 313 | 68.56 |
| 08/14/2026 17:26 | 117 | 68.56 |
| 08/14/2026 17:26 | 187 | 68.56 |
| 08/14/2026 17:26 | 126 | 68.56 |
| 08/14/2026 17:26 | 1 | 68.58 |
| 08/14/2026 17:26 | 82 | 68.58 |
| 08/14/2026 17:26 | 22 | 68.58 |
| 08/14/2026 17:26 | 78 | 68.58 |
| 08/14/2026 17:26 | 31 | 68.58 |
| 08/14/2026 17:26 | 63 | 68.58 |
| 08/14/2026 17:26 | 217 | 68.58 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 85 | 68.58 |
| 08/14/2026 17:26 | 1 | 68.58 |
| 08/14/2026 17:26 | 26 | 68.58 |
| 08/14/2026 17:26 | 67 | 68.58 |
| 08/14/2026 17:26 | 71 | 68.58 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 55 | 68.58 |
| 08/14/2026 17:26 | 197 | 68.58 |
| 08/14/2026 17:26 | 95 | 68.58 |
| 08/14/2026 17:26 | 21 | 68.58 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 93 | 68.58 |
| 08/14/2026 17:26 | 231 | 68.58 |
| 08/14/2026 17:26 | 313 | 68.58 |
| 08/14/2026 17:26 | 1 | 68.60 |
| 08/14/2026 17:26 | 94 | 68.58 |
| 08/14/2026 17:26 | 5 | 68.58 |
| 08/14/2026 17:26 | 300 | 68.58 |
| 08/14/2026 17:26 | 52 | 68.58 |
| 08/14/2026 17:26 | 117 | 68.58 |
| 08/14/2026 17:26 | 1106 | 68.58 |
| 08/14/2026 17:26 | 109 | 68.58 |
| 08/14/2026 17:26 | 313 | 68.58 |
| 08/14/2026 17:26 | 117 | 68.58 |
| 08/14/2026 17:26 | 1 | 68.60 |
| 08/14/2026 17:26 | 1 | 68.60 |
| 08/14/2026 17:26 | 76 | 68.60 |
| 08/14/2026 17:26 | 16 | 68.60 |
| 08/14/2026 17:26 | 313 | 68.60 |
| 08/14/2026 17:26 | 5 | 68.60 |
| 08/14/2026 17:26 | 281 | 68.60 |
| 08/14/2026 17:26 | 62 | 68.60 |
| 08/14/2026 17:26 | 135 | 68.60 |
| 08/14/2026 17:26 | 156 | 68.60 |
| 08/14/2026 17:26 | 2 | 68.60 |
| 08/14/2026 17:26 | 210 | 68.58 |
| 08/14/2026 17:26 | 41 | 68.58 |
| 08/14/2026 17:26 | 40 | 68.58 |
| 08/14/2026 17:26 | 40 | 68.58 |
| 08/14/2026 17:26 | 40 | 68.58 |
| 08/14/2026 17:26 | 128 | 68.58 |
| 08/14/2026 17:26 | 24 | 68.58 |
| 08/14/2026 17:26 | 60 | 68.58 |
| 08/14/2026 17:26 | 123 | 68.58 |
| 08/14/2026 17:26 | 130 | 68.58 |
| 08/14/2026 17:26 | 313 | 68.58 |
| 08/14/2026 17:26 | 205 | 68.58 |
| 08/14/2026 17:26 | 104 | 68.58 |
| 08/14/2026 17:26 | 4 | 68.58 |
| 08/14/2026 17:26 | 103 | 68.58 |
| 08/14/2026 17:26 | 210 | 68.58 |
| 08/14/2026 17:26 | 26 | 68.58 |
| 08/14/2026 17:26 | 68 | 68.58 |
| 08/14/2026 17:26 | 50 | 68.58 |
| 08/14/2026 17:26 | 146 | 68.58 |
| 08/14/2026 17:26 | 49 | 68.58 |
| 08/14/2026 17:26 | 116 | 68.58 |
| 08/14/2026 17:25 | 1 | 68.58 |
| 08/14/2026 17:25 | 313 | 68.58 |
| 08/14/2026 17:25 | 1 | 68.58 |
| 08/14/2026 17:25 | 88 | 68.58 |
| 08/14/2026 17:25 | 219 | 68.58 |
| 08/14/2026 17:25 | 313 | 68.58 |
| 08/14/2026 17:25 | 20 | 68.58 |
| 08/14/2026 17:25 | 8 | 68.58 |
| 08/14/2026 17:25 | 12 | 68.58 |
| 08/14/2026 17:25 | 27 | 68.58 |
| 08/14/2026 17:25 | 13 | 68.58 |
| 08/14/2026 17:25 | 40 | 68.58 |
| 08/14/2026 17:25 | 40 | 68.58 |
| 08/14/2026 17:25 | 20 | 68.58 |
| 08/14/2026 17:25 | 20 | 68.58 |
| 08/14/2026 17:25 | 50 | 68.58 |
| 08/14/2026 17:25 | 50 | 68.58 |
| 08/14/2026 17:25 | 1 | 68.58 |
| 08/14/2026 17:25 | 1 | 68.58 |
| 08/14/2026 17:25 | 2 | 68.56 |
| 08/14/2026 17:25 | 1 | 68.58 |
| 08/14/2026 17:25 | 5 | 68.56 |
| 08/14/2026 17:25 | 2 | 68.58 |
| 08/14/2026 17:25 | 313 | 68.58 |
| 08/14/2026 17:25 | 296 | 68.60 |
| 08/14/2026 17:25 | 117 | 68.58 |
| 08/14/2026 17:25 | 117 | 68.58 |
| 08/14/2026 17:25 | 117 | 68.58 |
| 08/14/2026 17:25 | 156 | 68.58 |
| 08/14/2026 17:25 | 265 | 68.58 |
| 08/14/2026 17:25 | 48 | 68.58 |
| 08/14/2026 17:25 | 52 | 68.58 |
| 08/14/2026 17:25 | 65 | 68.58 |
| 08/14/2026 17:25 | 4 | 68.58 |
| 08/14/2026 17:25 | 7 | 68.58 |
| 08/14/2026 17:25 | 126 | 68.58 |
| 08/14/2026 17:25 | 62 | 68.58 |
| 08/14/2026 17:25 | 135 | 68.58 |
| 08/14/2026 17:25 | 117 | 68.58 |
| 08/14/2026 17:25 | 135 | 68.58 |
| 08/14/2026 17:25 | 96 | 68.58 |
| 08/14/2026 17:25 | 67 | 68.58 |
| 08/14/2026 17:25 | 15 | 68.58 |
| 08/14/2026 17:25 | 111 | 68.56 |
| 08/14/2026 17:25 | 313 | 68.56 |
| 08/14/2026 17:25 | 251 | 68.58 |
| 08/14/2026 17:25 | 62 | 68.58 |
| 08/14/2026 17:25 | 18 | 68.58 |
| 08/14/2026 17:25 | 228 | 68.58 |
| 08/14/2026 17:25 | 208 | 68.58 |
| 08/14/2026 17:25 | 105 | 68.58 |
| 08/14/2026 17:25 | 193 | 68.58 |
| 08/14/2026 17:25 | 30 | 68.58 |
| 08/14/2026 17:25 | 30 | 68.58 |
| 08/14/2026 17:25 | 30 | 68.58 |
| 08/14/2026 17:25 | 30 | 68.58 |
| 08/14/2026 17:25 | 313 | 68.58 |
| 08/14/2026 17:25 | 117 | 68.58 |
| 08/14/2026 17:25 | 313 | 68.58 |
| 08/14/2026 17:25 | 7 | 68.58 |
| 08/14/2026 17:25 | 103 | 68.58 |
| 08/14/2026 17:25 | 282 | 68.58 |
| 08/14/2026 17:25 | 126 | 68.58 |
| 08/14/2026 17:25 | 117 | 68.58 |
| 08/14/2026 17:25 | 117 | 68.58 |
| 08/14/2026 17:25 | 131 | 68.58 |
| 08/14/2026 17:25 | 19 | 68.58 |
| 08/14/2026 17:25 | 294 | 68.58 |
| 08/14/2026 17:25 | 117 | 68.60 |
| 08/14/2026 17:25 | 118 | 68.60 |
| 08/14/2026 17:25 | 120 | 68.60 |
| 08/14/2026 17:25 | 43 | 68.60 |
| 08/14/2026 17:25 | 81 | 68.60 |
| 08/14/2026 17:25 | 38 | 68.60 |
| 08/14/2026 17:25 | 313 | 68.60 |
| 08/14/2026 17:25 | 29 | 68.62 |
| 08/14/2026 17:25 | 55 | 68.62 |
| 08/14/2026 17:25 | 3 | 68.62 |
| 08/14/2026 17:25 | 71 | 68.62 |
| 08/14/2026 17:25 | 45 | 68.62 |
| 08/14/2026 17:25 | 56 | 68.62 |
| 08/14/2026 17:25 | 21 | 68.62 |
| 08/14/2026 17:25 | 33 | 68.62 |
| 08/14/2026 17:25 | 30 | 68.62 |
| 08/14/2026 17:25 | 126 | 68.62 |
| 08/14/2026 17:25 | 7 | 68.62 |
| 08/14/2026 17:25 | 115 | 68.62 |
| 08/14/2026 17:25 | 42 | 68.62 |
| 08/14/2026 17:25 | 98 | 68.62 |
| 08/14/2026 17:24 | 72 | 68.60 |
| 08/14/2026 17:24 | 99 | 68.60 |
| 08/14/2026 17:24 | 50 | 68.60 |
| 08/14/2026 17:24 | 96 | 68.60 |
| 08/14/2026 17:24 | 68 | 68.60 |
| 08/14/2026 17:24 | 41 | 68.60 |
| 08/14/2026 17:24 | 153 | 68.60 |
| 08/14/2026 17:24 | 160 | 68.60 |
| 08/14/2026 17:24 | 202 | 68.60 |
| 08/14/2026 17:24 | 111 | 68.60 |
| 08/14/2026 17:24 | 120 | 68.60 |
| 08/14/2026 17:24 | 9 | 68.60 |
| 08/14/2026 17:24 | 91 | 68.60 |
| 08/14/2026 17:24 | 209 | 68.60 |
| 08/14/2026 17:24 | 67 | 68.60 |
| 08/14/2026 17:24 | 314 | 68.60 |
| 08/14/2026 17:24 | 18 | 68.60 |
| 08/14/2026 17:24 | 78 | 68.60 |
| 08/14/2026 17:24 | 120 | 68.60 |
| 08/14/2026 17:24 | 2 | 68.60 |
| 08/14/2026 17:24 | 117 | 68.60 |
| 08/14/2026 17:24 | 75 | 68.60 |
| 08/14/2026 17:24 | 8 | 68.60 |
| 08/14/2026 17:24 | 32 | 68.60 |
| 08/14/2026 17:24 | 53 | 68.60 |
| 08/14/2026 17:24 | 144 | 68.60 |
| 08/14/2026 17:24 | 49 | 68.58 |
| 08/14/2026 17:24 | 158 | 68.58 |
| 08/14/2026 17:24 | 100 | 68.58 |
| 08/14/2026 17:24 | 6 | 68.58 |
| 08/14/2026 17:24 | 126 | 68.58 |
| 08/14/2026 17:24 | 9 | 68.60 |
| 08/14/2026 17:24 | 302 | 68.60 |
| 08/14/2026 17:24 | 30 | 68.58 |
| 08/14/2026 17:24 | 30 | 68.58 |
| 08/14/2026 17:24 | 156 | 68.58 |
| 08/14/2026 17:24 | 313 | 68.58 |
| 08/14/2026 17:24 | 313 | 68.58 |
| 08/14/2026 17:24 | 53 | 68.58 |
| 08/14/2026 17:24 | 51 | 68.58 |
| 08/14/2026 17:24 | 13 | 68.58 |
| 08/14/2026 17:24 | 110 | 68.58 |
| 08/14/2026 17:24 | 4 | 68.58 |
| 08/14/2026 17:24 | 30 | 68.58 |
| 08/14/2026 17:24 | 18 | 68.58 |
| 08/14/2026 17:24 | 2 | 68.58 |
| 08/14/2026 17:23 | 142 | 68.58 |
| 08/14/2026 17:23 | 98 | 68.58 |
| 08/14/2026 17:23 | 40 | 68.58 |
| 08/14/2026 17:23 | 117 | 68.58 |
| 08/14/2026 17:23 | 2 | 68.58 |
| 08/14/2026 17:23 | 272 | 68.58 |
| 08/14/2026 17:23 | 313 | 68.58 |
| 08/14/2026 17:23 | 9 | 68.58 |
| 08/14/2026 17:23 | 132 | 68.58 |
| 08/14/2026 17:23 | 29 | 68.58 |
| 08/14/2026 17:23 | 192 | 68.58 |
| 08/14/2026 17:23 | 183 | 68.58 |
| 08/14/2026 17:23 | 17 | 68.58 |
| 08/14/2026 17:23 | 4 | 68.58 |
| 08/14/2026 17:23 | 68 | 68.58 |
| 08/14/2026 17:23 | 313 | 68.58 |
| 08/14/2026 17:23 | 3 | 68.58 |
| 08/14/2026 17:23 | 130 | 68.58 |
| 08/14/2026 17:23 | 3 | 68.58 |
| 08/14/2026 17:23 | 68 | 68.58 |
| 08/14/2026 17:23 | 5 | 68.58 |
| 08/14/2026 17:23 | 2 | 68.58 |
| 08/14/2026 17:23 | 510 | 68.58 |
| 08/14/2026 17:23 | 236 | 68.58 |
| 08/14/2026 17:23 | 117 | 68.58 |
| 08/14/2026 17:23 | 117 | 68.58 |
| 08/14/2026 17:23 | 291 | 68.58 |
| 08/14/2026 17:23 | 1 | 68.60 |
| 08/14/2026 17:23 | 22 | 68.58 |
| 08/14/2026 17:23 | 1 | 68.60 |
| 08/14/2026 17:23 | 1 | 68.60 |
| 08/14/2026 17:22 | 95 | 68.58 |
| 08/14/2026 17:22 | 1 | 68.58 |
| 08/14/2026 17:22 | 40 | 68.58 |
| 08/14/2026 17:22 | 32 | 68.58 |
| 08/14/2026 17:22 | 275 | 68.58 |
| 08/14/2026 17:22 | 38 | 68.58 |
| 08/14/2026 17:22 | 40 | 68.58 |
| 08/14/2026 17:22 | 120 | 68.58 |
| 08/14/2026 17:22 | 13 | 68.58 |
| 08/14/2026 17:22 | 2 | 68.58 |
| 08/14/2026 17:22 | 1 | 68.57 |
| 08/14/2026 17:22 | 4 | 68.58 |
| 08/14/2026 17:22 | 9 | 68.58 |
| 08/14/2026 17:22 | 50 | 68.58 |
| 08/14/2026 17:22 | 117 | 68.58 |
| 08/14/2026 17:22 | 6 | 68.58 |
| 08/14/2026 17:22 | 12 | 68.58 |
| 08/14/2026 17:22 | 193 | 68.58 |
| 08/14/2026 17:22 | 98 | 68.58 |
| 08/14/2026 17:22 | 117 | 68.58 |
| 08/14/2026 17:22 | 313 | 68.58 |
| 08/14/2026 17:22 | 195 | 68.58 |
| 08/14/2026 17:22 | 50 | 68.58 |
| 08/14/2026 17:22 | 6 | 68.58 |
| 08/14/2026 17:22 | 22 | 68.58 |
| 08/14/2026 17:22 | 40 | 68.58 |
| 08/14/2026 17:22 | 101 | 68.58 |
| 08/14/2026 17:22 | 40 | 68.58 |
| 08/14/2026 17:22 | 80 | 68.58 |
| 08/14/2026 17:22 | 37 | 68.58 |
| 08/14/2026 17:22 | 63 | 68.58 |
| 08/14/2026 17:22 | 89 | 68.58 |
| 08/14/2026 17:22 | 237 | 68.56 |
| 08/14/2026 17:22 | 313 | 68.56 |
| 08/14/2026 17:22 | 110 | 68.58 |
| 08/14/2026 17:22 | 19 | 68.58 |
| 08/14/2026 17:22 | 4 | 68.56 |
| 08/14/2026 17:22 | 79 | 68.56 |
| 08/14/2026 17:22 | 17 | 68.56 |
| 08/14/2026 17:22 | 1 | 68.56 |
| 08/14/2026 17:22 | 208 | 68.56 |
| 08/14/2026 17:22 | 105 | 68.56 |
| 08/14/2026 17:22 | 11 | 68.56 |
| 08/14/2026 17:22 | 103 | 68.56 |
| 08/14/2026 17:22 | 166 | 68.56 |
| 08/14/2026 17:22 | 31 | 68.56 |
| 08/14/2026 17:22 | 4 | 68.56 |
| 08/14/2026 17:21 | 59 | 68.56 |
| 08/14/2026 17:21 | 59 | 68.56 |
| 08/14/2026 17:21 | 78 | 68.56 |
| 08/14/2026 17:21 | 55 | 68.56 |
| 08/14/2026 17:21 | 57 | 68.56 |
| 08/14/2026 17:21 | 150 | 68.54 |
| 08/14/2026 17:21 | 38 | 68.54 |
| 08/14/2026 17:21 | 25 | 68.54 |
| 08/14/2026 17:21 | 75 | 68.54 |
| 08/14/2026 17:21 | 25 | 68.54 |
| 08/14/2026 17:21 | 226 | 68.54 |
| 08/14/2026 17:21 | 1 | 68.54 |
| 08/14/2026 17:21 | 78 | 68.54 |
| 08/14/2026 17:21 | 110 | 68.56 |
| 08/14/2026 17:21 | 117 | 68.54 |
| 08/14/2026 17:21 | 1 | 68.54 |
| 08/14/2026 17:21 | 41 | 68.54 |
| 08/14/2026 17:21 | 46 | 68.54 |
| 08/14/2026 17:21 | 155 | 68.54 |
| 08/14/2026 17:21 | 38 | 68.54 |
| 08/14/2026 17:21 | 38 | 68.54 |
| 08/14/2026 17:21 | 38 | 68.54 |
| 08/14/2026 17:21 | 38 | 68.54 |
| 08/14/2026 17:21 | 6 | 68.54 |
| 08/14/2026 17:21 | 32 | 68.54 |
| 08/14/2026 17:21 | 38 | 68.54 |
| 08/14/2026 17:21 | 38 | 68.54 |
| 08/14/2026 17:21 | 215 | 68.54 |
| 08/14/2026 17:21 | 11 | 68.56 |
| 08/14/2026 17:21 | 14 | 68.54 |
| 08/14/2026 17:21 | 167 | 68.54 |
| 08/14/2026 17:21 | 160 | 68.54 |
| 08/14/2026 17:21 | 39 | 68.54 |
| 08/14/2026 17:21 | 130 | 68.54 |
| 08/14/2026 17:21 | 139 | 68.54 |
| 08/14/2026 17:21 | 42 | 68.54 |
| 08/14/2026 17:20 | 50 | 68.54 |
| 08/14/2026 17:20 | 9 | 68.54 |
| 08/14/2026 17:20 | 97 | 68.54 |
| 08/14/2026 17:20 | 113 | 68.54 |
| 08/14/2026 17:20 | 155 | 68.54 |
| 08/14/2026 17:20 | 83 | 68.54 |
| 08/14/2026 17:20 | 135 | 68.54 |
| 08/14/2026 17:20 | 313 | 68.54 |
| 08/14/2026 17:20 | 118 | 68.54 |
| 08/14/2026 17:20 | 116 | 68.54 |
| 08/14/2026 17:20 | 313 | 68.52 |
| 08/14/2026 17:20 | 313 | 68.52 |
| 08/14/2026 17:20 | 89 | 68.52 |
| 08/14/2026 17:20 | 10 | 68.52 |
| 08/14/2026 17:20 | 18 | 68.52 |
| 08/14/2026 17:20 | 63 | 68.52 |
| 08/14/2026 17:20 | 50 | 68.52 |
| 08/14/2026 17:20 | 50 | 68.52 |
| 08/14/2026 17:20 | 50 | 68.52 |
| 08/14/2026 17:20 | 50 | 68.52 |
| 08/14/2026 17:20 | 50 | 68.52 |
| 08/14/2026 17:20 | 31 | 68.52 |
| 08/14/2026 17:20 | 17 | 68.52 |
| 08/14/2026 17:20 | 33 | 68.52 |
| 08/14/2026 17:20 | 100 | 68.52 |
| 08/14/2026 17:20 | 50 | 68.52 |
| 08/14/2026 17:20 | 37 | 68.52 |
| 08/14/2026 17:20 | 13 | 68.52 |
| 08/14/2026 17:20 | 50 | 68.52 |
| 08/14/2026 17:20 | 2 | 68.52 |
| 08/14/2026 17:20 | 28 | 68.52 |
| 08/14/2026 17:20 | 117 | 68.52 |
| 08/14/2026 17:20 | 232 | 68.52 |
| 08/14/2026 17:20 | 81 | 68.52 |
| 08/14/2026 17:20 | 181 | 68.54 |
| 08/14/2026 17:20 | 126 | 68.54 |
| 08/14/2026 17:20 | 90 | 68.54 |
| 08/14/2026 17:20 | 313 | 68.54 |
| 08/14/2026 17:20 | 74 | 68.54 |
| 08/14/2026 17:20 | 39 | 68.54 |
| 08/14/2026 17:20 | 129 | 68.54 |
| 08/14/2026 17:20 | 143 | 68.54 |
| 08/14/2026 17:20 | 272 | 68.54 |
| 08/14/2026 17:20 | 39 | 68.54 |
| 08/14/2026 17:20 | 189 | 68.52 |
| 08/14/2026 17:20 | 110 | 68.52 |
| 08/14/2026 17:20 | 62 | 68.52 |
| 08/14/2026 17:20 | 171 | 68.52 |
| 08/14/2026 17:20 | 307 | 68.52 |
| 08/14/2026 17:20 | 6 | 68.52 |
| 08/14/2026 17:20 | 49 | 68.52 |
| 08/14/2026 17:20 | 2 | 68.52 |
| 08/14/2026 17:20 | 24 | 68.54 |
| 08/14/2026 17:20 | 72 | 68.54 |
| 08/14/2026 17:20 | 79 | 68.54 |
| 08/14/2026 17:20 | 100 | 68.54 |
| 08/14/2026 17:20 | 1 | 68.54 |
| 08/14/2026 17:20 | 11 | 68.54 |
| 08/14/2026 17:20 | 122 | 68.54 |
| 08/14/2026 17:19 | 80 | 68.56 |
| 08/14/2026 17:19 | 65 | 68.56 |
| 08/14/2026 17:19 | 170 | 68.56 |
| 08/14/2026 17:19 | 138 | 68.56 |
| 08/14/2026 17:19 | 129 | 68.56 |
| 08/14/2026 17:19 | 145 | 68.56 |
| 08/14/2026 17:19 | 8 | 68.56 |
| 08/14/2026 17:19 | 102 | 68.56 |
| 08/14/2026 17:19 | 5 | 68.56 |
| 08/14/2026 17:19 | 135 | 68.54 |
| 08/14/2026 17:19 | 113 | 68.54 |
| 08/14/2026 17:19 | 92 | 68.54 |
| 08/14/2026 17:19 | 126 | 68.54 |
| 08/14/2026 17:19 | 153 | 68.54 |
| 08/14/2026 17:19 | 313 | 68.54 |
| 08/14/2026 17:19 | 1 | 68.56 |
| 08/14/2026 17:19 | 300 | 68.56 |
| 08/14/2026 17:19 | 7 | 68.56 |
| 08/14/2026 17:19 | 80 | 68.56 |
| 08/14/2026 17:19 | 96 | 68.56 |
| 08/14/2026 17:19 | 239 | 68.56 |
| 08/14/2026 17:19 | 74 | 68.56 |
| 08/14/2026 17:19 | 313 | 68.54 |
| 08/14/2026 17:19 | 126 | 68.54 |
| 08/14/2026 17:19 | 137 | 68.54 |
| 08/14/2026 17:19 | 220 | 68.54 |
| 08/14/2026 17:19 | 155 | 68.54 |
| 08/14/2026 17:19 | 515 | 68.54 |
| 08/14/2026 17:19 | 2 | 68.54 |
| 08/14/2026 17:19 | 152 | 68.54 |
| 08/14/2026 17:19 | 313 | 68.54 |
| 08/14/2026 17:19 | 112 | 68.54 |
| 08/14/2026 17:19 | 113 | 68.54 |
| 08/14/2026 17:19 | 69 | 68.56 |
| 08/14/2026 17:19 | 145 | 68.56 |
| 08/14/2026 17:19 | 294 | 68.58 |
| 08/14/2026 17:19 | 52 | 68.56 |
| 08/14/2026 17:19 | 43 | 68.56 |
| 08/14/2026 17:19 | 21 | 68.56 |
| 08/14/2026 17:19 | 71 | 68.56 |
| 08/14/2026 17:19 | 94 | 68.56 |
| 08/14/2026 17:19 | 50 | 68.56 |
| 08/14/2026 17:19 | 2 | 68.56 |
| 08/14/2026 17:18 | 64 | 68.56 |
| 08/14/2026 17:18 | 3 | 68.56 |
| 08/14/2026 17:18 | 100 | 68.56 |
| 08/14/2026 17:18 | 313 | 68.56 |
| 08/14/2026 17:18 | 5 | 68.56 |
| 08/14/2026 17:18 | 100 | 68.56 |
| 08/14/2026 17:18 | 143 | 68.58 |
| 08/14/2026 17:18 | 57 | 68.58 |
| 08/14/2026 17:18 | 6 | 68.58 |
| 08/14/2026 17:17 | 153 | 68.58 |
| 08/14/2026 17:17 | 73 | 68.58 |
| 08/14/2026 17:17 | 494 | 68.58 |
| 08/14/2026 17:17 | 2 | 68.58 |
| 08/14/2026 17:17 | 144 | 68.58 |
| 08/14/2026 17:17 | 250 | 68.58 |
| 08/14/2026 17:17 | 1 | 68.60 |
| 08/14/2026 17:17 | 1 | 68.60 |
| 08/14/2026 17:17 | 1 | 68.60 |
| 08/14/2026 17:17 | 2 | 68.60 |
| 08/14/2026 17:17 | 3 | 68.60 |
| 08/14/2026 17:17 | 99 | 68.60 |
| 08/14/2026 17:17 | 140 | 68.60 |
| 08/14/2026 17:17 | 5 | 68.62 |
| 08/14/2026 17:17 | 10 | 68.62 |
| 08/14/2026 17:17 | 18 | 68.62 |
| 08/14/2026 17:17 | 36 | 68.62 |
| 08/14/2026 17:17 | 69 | 68.62 |
| 08/14/2026 17:17 | 77 | 68.62 |
| 08/14/2026 17:17 | 47 | 68.62 |
| 08/14/2026 17:16 | 105 | 68.62 |
| 08/14/2026 17:16 | 126 | 68.62 |
| 08/14/2026 17:16 | 273 | 68.60 |
| 08/14/2026 17:16 | 40 | 68.60 |
| 08/14/2026 17:16 | 97 | 68.60 |
| 08/14/2026 17:16 | 1 | 68.60 |
| 08/14/2026 17:16 | 313 | 68.60 |
| 08/14/2026 17:16 | 74 | 68.60 |
| 08/14/2026 17:16 | 95 | 68.60 |
| 08/14/2026 17:16 | 94 | 68.60 |
| 08/14/2026 17:16 | 494 | 68.60 |
| 08/14/2026 17:16 | 313 | 68.60 |
| 08/14/2026 17:16 | 111 | 68.60 |
| 08/14/2026 17:16 | 313 | 68.60 |
| 08/14/2026 17:16 | 3 | 68.60 |
| 08/14/2026 17:16 | 1 | 68.60 |
| 08/14/2026 17:15 | 13 | 68.62 |
| 08/14/2026 17:15 | 126 | 68.62 |
| 08/14/2026 17:15 | 52 | 68.62 |
| 08/14/2026 17:15 | 152 | 68.62 |
| 08/14/2026 17:15 | 152 | 68.62 |
| 08/14/2026 17:15 | 313 | 68.62 |
| 08/14/2026 17:15 | 25 | 68.62 |
| 08/14/2026 17:15 | 73 | 68.62 |
| 08/14/2026 17:15 | 34 | 68.60 |
| 08/14/2026 17:15 | 68 | 68.62 |
| 08/14/2026 17:15 | 39 | 68.62 |
| 08/14/2026 17:15 | 90 | 68.62 |
| 08/14/2026 17:15 | 32 | 68.62 |
| 08/14/2026 17:15 | 80 | 68.62 |
| 08/14/2026 17:15 | 2 | 68.62 |
| 08/14/2026 17:15 | 56 | 68.60 |
| 08/14/2026 17:15 | 311 | 68.62 |
| 08/14/2026 17:15 | 77 | 68.60 |
| 08/14/2026 17:15 | 28 | 68.60 |
| 08/14/2026 17:15 | 76 | 68.60 |
| 08/14/2026 17:15 | 59 | 68.60 |
| 08/14/2026 17:15 | 32 | 68.60 |
| 08/14/2026 17:15 | 120 | 68.60 |
| 08/14/2026 17:15 | 205 | 68.60 |
| 08/14/2026 17:15 | 108 | 68.60 |
| 08/14/2026 17:15 | 1 | 68.60 |
| 08/14/2026 17:15 | 15 | 68.60 |
| 08/14/2026 17:15 | 16 | 68.60 |
| 08/14/2026 17:15 | 30 | 68.60 |
| 08/14/2026 17:15 | 99 | 68.60 |
| 08/14/2026 17:15 | 100 | 68.60 |
| 08/14/2026 17:15 | 65 | 68.60 |
| 08/14/2026 17:14 | 313 | 68.60 |
| 08/14/2026 17:14 | 66 | 68.60 |
| 08/14/2026 17:14 | 157 | 68.60 |
| 08/14/2026 17:14 | 101 | 68.60 |
| 08/14/2026 17:14 | 100 | 68.60 |
| 08/14/2026 17:14 | 45 | 68.60 |
| 08/14/2026 17:14 | 100 | 68.60 |
| 08/14/2026 17:14 | 100 | 68.60 |
| 08/14/2026 17:14 | 68 | 68.60 |
| 08/14/2026 17:14 | 68 | 68.60 |
| 08/14/2026 17:14 | 288 | 68.60 |
| 08/14/2026 17:14 | 42 | 68.60 |
| 08/14/2026 17:14 | 23 | 68.60 |
| 08/14/2026 17:14 | 177 | 68.60 |
| 08/14/2026 17:14 | 136 | 68.60 |
| 08/14/2026 17:14 | 490 | 68.60 |
| 08/14/2026 17:14 | 260 | 68.60 |
| 08/14/2026 17:14 | 53 | 68.60 |
| 08/14/2026 17:14 | 35 | 68.60 |
| 08/14/2026 17:13 | 540 | 68.62 |
| 08/14/2026 17:13 | 93 | 68.62 |
| 08/14/2026 17:13 | 220 | 68.62 |
| 08/14/2026 17:13 | 52 | 68.62 |
| 08/14/2026 17:13 | 44 | 68.62 |
| 08/14/2026 17:13 | 38 | 68.62 |
| 08/14/2026 17:13 | 75 | 68.62 |
| 08/14/2026 17:13 | 100 | 68.62 |
| 08/14/2026 17:13 | 100 | 68.62 |
| 08/14/2026 17:13 | 313 | 68.62 |
| 08/14/2026 17:13 | 282 | 68.62 |
| 08/14/2026 17:13 | 31 | 68.62 |
| 08/14/2026 17:13 | 61 | 68.62 |
| 08/14/2026 17:13 | 40 | 68.62 |
| 08/14/2026 17:13 | 200 | 68.62 |
| 08/14/2026 17:13 | 73 | 68.62 |
| 08/14/2026 17:13 | 10 | 68.64 |
| 08/14/2026 17:13 | 8 | 68.64 |
| 08/14/2026 17:13 | 12 | 68.64 |
| 08/14/2026 17:13 | 127 | 68.64 |
| 08/14/2026 17:13 | 36 | 68.64 |
| 08/14/2026 17:13 | 138 | 68.64 |
| 08/14/2026 17:13 | 70 | 68.62 |
| 08/14/2026 17:13 | 60 | 68.62 |
| 08/14/2026 17:13 | 2 | 68.62 |
| 08/14/2026 17:13 | 311 | 68.62 |
| 08/14/2026 17:13 | 1 | 68.62 |
| 08/14/2026 17:13 | 7 | 68.62 |
| 08/14/2026 17:12 | 16 | 68.62 |
| 08/14/2026 17:12 | 14 | 68.62 |
| 08/14/2026 17:12 | 45 | 68.62 |
| 08/14/2026 17:12 | 31 | 68.62 |
| 08/14/2026 17:12 | 58 | 68.62 |
| 08/14/2026 17:12 | 31 | 68.62 |
| 08/14/2026 17:12 | 32 | 68.62 |
| 08/14/2026 17:12 | 263 | 68.64 |
| 08/14/2026 17:12 | 50 | 68.64 |
| 08/14/2026 17:11 | 87 | 68.64 |
| 08/14/2026 17:11 | 152 | 68.64 |
| 08/14/2026 17:11 | 48 | 68.64 |
| 08/14/2026 17:11 | 1 | 68.64 |
| 08/14/2026 17:11 | 68 | 68.64 |
| 08/14/2026 17:11 | 21 | 68.64 |
| 08/14/2026 17:11 | 37 | 68.64 |
| 08/14/2026 17:11 | 74 | 68.64 |
| 08/14/2026 17:11 | 11 | 68.64 |
| 08/14/2026 17:11 | 76 | 68.64 |
| 08/14/2026 17:11 | 313 | 68.64 |
| 08/14/2026 17:11 | 87 | 68.62 |
| 08/14/2026 17:11 | 148 | 68.62 |
| 08/14/2026 17:11 | 146 | 68.62 |
| 08/14/2026 17:11 | 122 | 68.62 |
| 08/14/2026 17:11 | 92 | 68.62 |
| 08/14/2026 17:11 | 2 | 68.62 |
| 08/14/2026 17:11 | 313 | 68.62 |
| 08/14/2026 17:11 | 10 | 68.64 |
| 08/14/2026 17:11 | 100 | 68.64 |
| 08/14/2026 17:10 | 183 | 68.66 |
| 08/14/2026 17:10 | 149 | 68.66 |
| 08/14/2026 17:10 | 193 | 68.66 |
| 08/14/2026 17:10 | 2 | 68.66 |
| 08/14/2026 17:10 | 269 | 68.66 |
| 08/14/2026 17:10 | 44 | 68.66 |
| 08/14/2026 17:10 | 3 | 68.68 |
| 08/14/2026 17:10 | 116 | 68.68 |
| 08/14/2026 17:10 | 82 | 68.68 |
| 08/14/2026 17:10 | 10 | 68.68 |
| 08/14/2026 17:10 | 97 | 68.68 |
| 08/14/2026 17:10 | 96 | 68.68 |
| 08/14/2026 17:09 | 1 | 68.70 |
| 08/14/2026 17:09 | 19 | 68.70 |
| 08/14/2026 17:09 | 729 | 68.70 |
| 08/14/2026 17:09 | 87 | 68.70 |
| 08/14/2026 17:09 | 137 | 68.70 |
| 08/14/2026 17:09 | 313 | 68.70 |
| 08/14/2026 17:09 | 72 | 68.72 |
| 08/14/2026 17:09 | 90 | 68.72 |
| 08/14/2026 17:09 | 1 | 68.72 |
| 08/14/2026 17:09 | 19 | 68.72 |
| 08/14/2026 17:09 | 16 | 68.72 |
| 08/14/2026 17:08 | 209 | 68.72 |
| 08/14/2026 17:08 | 72 | 68.72 |
| 08/14/2026 17:08 | 67 | 68.72 |
| 08/14/2026 17:08 | 200 | 68.72 |
| 08/14/2026 17:08 | 128 | 68.72 |
| 08/14/2026 17:08 | 11 | 68.72 |
| 08/14/2026 17:08 | 52 | 68.72 |
| 08/14/2026 17:08 | 29 | 68.72 |
| 08/14/2026 17:08 | 313 | 68.72 |
| 08/14/2026 17:08 | 87 | 68.72 |
| 08/14/2026 17:08 | 294 | 68.70 |
| 08/14/2026 17:08 | 7 | 68.70 |
| 08/14/2026 17:08 | 72 | 68.70 |
| 08/14/2026 17:08 | 54 | 68.70 |
| 08/14/2026 17:08 | 16 | 68.70 |
| 08/14/2026 17:08 | 42 | 68.70 |
| 08/14/2026 17:08 | 61 | 68.70 |
| 08/14/2026 17:08 | 36 | 68.70 |
| 08/14/2026 17:08 | 73 | 68.70 |
| 08/14/2026 17:08 | 43 | 68.70 |
| 08/14/2026 17:08 | 57 | 68.70 |
| 08/14/2026 17:08 | 107 | 68.70 |
| 08/14/2026 17:07 | 9 | 68.70 |
| 08/14/2026 17:07 | 1 | 68.70 |
| 08/14/2026 17:06 | 142 | 68.68 |
| 08/14/2026 17:06 | 313 | 68.68 |
| 08/14/2026 17:06 | 58 | 68.68 |
| 08/14/2026 17:06 | 87 | 68.68 |
| 08/14/2026 17:06 | 313 | 68.68 |
| 08/14/2026 17:06 | 102 | 68.70 |
| 08/14/2026 17:06 | 64 | 68.68 |
| 08/14/2026 17:06 | 22 | 68.68 |
| 08/14/2026 17:06 | 100 | 68.68 |
| 08/14/2026 17:06 | 277 | 68.68 |
| 08/14/2026 17:06 | 36 | 68.68 |
| 08/14/2026 17:06 | 71 | 68.68 |
| 08/14/2026 17:06 | 98 | 68.68 |
| 08/14/2026 17:06 | 85 | 68.68 |
| 08/14/2026 17:06 | 62 | 68.68 |
| 08/14/2026 17:06 | 1 | 68.68 |
| 08/14/2026 17:06 | 1 | 68.68 |
| 08/14/2026 17:06 | 53 | 68.68 |
| 08/14/2026 17:05 | 17 | 68.68 |
| 08/14/2026 17:05 | 6 | 68.68 |
| 08/14/2026 17:05 | 307 | 68.68 |
| 08/14/2026 17:05 | 6 | 68.68 |
| 08/14/2026 17:05 | 42 | 68.68 |
| 08/14/2026 17:05 | 107 | 68.68 |
| 08/14/2026 17:05 | 310 | 68.68 |
| 08/14/2026 17:05 | 127 | 68.66 |
| 08/14/2026 17:05 | 89 | 68.66 |
| 08/14/2026 17:05 | 78 | 68.66 |
| 08/14/2026 17:05 | 61 | 68.64 |
| 08/14/2026 17:05 | 252 | 68.64 |
| 08/14/2026 17:05 | 390 | 68.64 |
| 08/14/2026 17:05 | 101 | 68.64 |
| 08/14/2026 17:05 | 154 | 68.64 |
| 08/14/2026 17:05 | 88 | 68.64 |
| 08/14/2026 17:05 | 313 | 68.64 |
| 08/14/2026 17:05 | 101 | 68.64 |
| 08/14/2026 17:05 | 1 | 68.64 |
| 08/14/2026 17:05 | 4 | 68.64 |
| 08/14/2026 17:04 | 1 | 68.66 |
| 08/14/2026 17:04 | 3 | 68.66 |
| 08/14/2026 17:04 | 2 | 68.66 |
| 08/14/2026 17:04 | 81 | 68.66 |
| 08/14/2026 17:04 | 76 | 68.66 |
| 08/14/2026 17:04 | 23 | 68.66 |
| 08/14/2026 17:04 | 63 | 68.68 |
| 08/14/2026 17:04 | 33 | 68.68 |
| 08/14/2026 17:04 | 5 | 68.68 |
| 08/14/2026 17:04 | 172 | 68.68 |
| 08/14/2026 17:04 | 1380 | 68.68 |
| 08/14/2026 17:04 | 391 | 68.68 |
| 08/14/2026 17:04 | 106 | 68.68 |
| 08/14/2026 17:04 | 10 | 68.68 |
| 08/14/2026 17:04 | 95 | 68.68 |
| 08/14/2026 17:04 | 313 | 68.68 |
| 08/14/2026 17:04 | 246 | 68.68 |
| 08/14/2026 17:04 | 47 | 68.68 |
| 08/14/2026 17:04 | 120 | 68.68 |
| 08/14/2026 17:04 | 12 | 68.68 |
| 08/14/2026 17:03 | 9 | 68.66 |
| 08/14/2026 17:03 | 14 | 68.68 |
| 08/14/2026 17:03 | 74 | 68.68 |
| 08/14/2026 17:03 | 95 | 68.68 |
| 08/14/2026 17:03 | 76 | 68.68 |
| 08/14/2026 17:03 | 55 | 68.68 |
| 08/14/2026 17:03 | 217 | 68.68 |
| 08/14/2026 17:02 | 306 | 68.66 |
| 08/14/2026 17:02 | 311 | 68.66 |
| 08/14/2026 17:02 | 145 | 68.64 |
| 08/14/2026 17:02 | 41 | 68.64 |
| 08/14/2026 17:02 | 151 | 68.66 |
| 08/14/2026 17:02 | 97 | 68.66 |
| 08/14/2026 17:02 | 96 | 68.66 |
| 08/14/2026 17:02 | 313 | 68.66 |
| 08/14/2026 17:02 | 103 | 68.66 |
| 08/14/2026 17:02 | 8 | 68.66 |
| 08/14/2026 17:02 | 107 | 68.64 |
| 08/14/2026 17:02 | 90 | 68.64 |
| 08/14/2026 17:02 | 107 | 68.64 |
| 08/14/2026 17:02 | 107 | 68.64 |
| 08/14/2026 17:02 | 101 | 68.64 |
| 08/14/2026 17:02 | 101 | 68.64 |
| 08/14/2026 17:02 | 313 | 68.64 |
| 08/14/2026 17:02 | 52 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 50 | 68.62 |
| 08/14/2026 17:02 | 37 | 68.62 |
| 08/14/2026 17:02 | 1 | 68.62 |
| 08/14/2026 17:02 | 1 | 68.62 |
| 08/14/2026 17:02 | 2 | 68.62 |
| 08/14/2026 17:02 | 1 | 68.62 |
| 08/14/2026 17:02 | 4 | 68.62 |
| 08/14/2026 17:02 | 2 | 68.62 |
| 08/14/2026 17:02 | 8 | 68.62 |
| 08/14/2026 17:02 | 4 | 68.62 |
| 08/14/2026 17:02 | 15 | 68.62 |
| 08/14/2026 17:02 | 12 | 68.62 |
| 08/14/2026 17:02 | 7 | 68.62 |
| 08/14/2026 17:02 | 247 | 68.62 |
| 08/14/2026 17:02 | 66 | 68.62 |
| 08/14/2026 17:02 | 28 | 68.62 |
| 08/14/2026 17:02 | 72 | 68.62 |
| 08/14/2026 17:02 | 28 | 68.62 |
| 08/14/2026 17:02 | 66 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 313 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 313 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 206 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 282 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 6 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 6 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 106 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 6 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 43 | 68.62 |
| 08/14/2026 17:02 | 51 | 68.62 |
| 08/14/2026 17:02 | 43 | 68.62 |
| 08/14/2026 17:02 | 27 | 68.62 |
| 08/14/2026 17:02 | 67 | 68.62 |
| 08/14/2026 17:02 | 1 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 23 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 137 | 68.62 |
| 08/14/2026 17:02 | 270 | 68.62 |
| 08/14/2026 17:02 | 313 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 420 | 68.62 |
| 08/14/2026 17:02 | 122 | 68.62 |
| 08/14/2026 17:02 | 313 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 276 | 68.62 |
| 08/14/2026 17:02 | 37 | 68.62 |
| 08/14/2026 17:02 | 3 | 68.62 |
| 08/14/2026 17:02 | 91 | 68.62 |
| 08/14/2026 17:02 | 91 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 274 | 68.62 |
| 08/14/2026 17:02 | 39 | 68.62 |
| 08/14/2026 17:02 | 11 | 68.62 |
| 08/14/2026 17:02 | 50 | 68.62 |
| 08/14/2026 17:02 | 50 | 68.62 |
| 08/14/2026 17:02 | 91 | 68.62 |
| 08/14/2026 17:02 | 91 | 68.62 |
| 08/14/2026 17:02 | 3 | 68.62 |
| 08/14/2026 17:02 | 91 | 68.62 |
| 08/14/2026 17:02 | 219 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 96 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 26 | 68.62 |
| 08/14/2026 17:02 | 239 | 68.62 |
| 08/14/2026 17:02 | 185 | 68.62 |
| 08/14/2026 17:02 | 94 | 68.62 |
| 08/14/2026 17:02 | 65 | 68.60 |
| 08/14/2026 17:02 | 263 | 68.60 |
| 08/14/2026 17:02 | 50 | 68.60 |
| 08/14/2026 17:02 | 313 | 68.60 |
| 08/14/2026 17:02 | 173 | 68.60 |
| 08/14/2026 17:02 | 65 | 68.60 |
| 08/14/2026 17:02 | 75 | 68.60 |
| 08/14/2026 17:02 | 13 | 68.60 |
| 08/14/2026 17:02 | 179 | 68.60 |
| 08/14/2026 17:02 | 96 | 68.60 |
| 08/14/2026 17:02 | 313 | 68.60 |
| 08/14/2026 17:02 | 80 | 68.60 |
| 08/14/2026 17:02 | 50 | 68.60 |
| 08/14/2026 17:02 | 117 | 68.60 |
| 08/14/2026 17:02 | 106 | 68.60 |
| 08/14/2026 17:02 | 2 | 68.60 |
| 08/14/2026 17:02 | 139 | 68.60 |
| 08/14/2026 17:01 | 313 | 68.62 |
| 08/14/2026 17:01 | 143 | 68.62 |
| 08/14/2026 17:01 | 90 | 68.62 |
| 08/14/2026 17:01 | 493 | 68.62 |
| 08/14/2026 17:01 | 97 | 68.62 |
| 08/14/2026 17:01 | 149 | 68.62 |
| 08/14/2026 17:01 | 313 | 68.62 |
| 08/14/2026 17:01 | 97 | 68.62 |
| 08/14/2026 17:01 | 150 | 68.62 |
| 08/14/2026 17:01 | 3 | 68.62 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 219 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 52 | 68.64 |
| 08/14/2026 17:01 | 87 | 68.64 |
| 08/14/2026 17:01 | 219 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 91 | 68.64 |
| 08/14/2026 17:01 | 3 | 68.64 |
| 08/14/2026 17:01 | 91 | 68.64 |
| 08/14/2026 17:01 | 219 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 115 | 68.64 |
| 08/14/2026 17:01 | 3 | 68.64 |
| 08/14/2026 17:01 | 91 | 68.64 |
| 08/14/2026 17:01 | 88 | 68.64 |
| 08/14/2026 17:01 | 3 | 68.64 |
| 08/14/2026 17:01 | 91 | 68.64 |
| 08/14/2026 17:01 | 219 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 26 | 68.64 |
| 08/14/2026 17:01 | 68 | 68.64 |
| 08/14/2026 17:01 | 313 | 68.64 |
| 08/14/2026 17:01 | 313 | 68.64 |
| 08/14/2026 17:01 | 73 | 68.66 |
| 08/14/2026 17:01 | 82 | 68.64 |
| 08/14/2026 17:01 | 313 | 68.64 |
| 08/14/2026 17:01 | 31 | 68.66 |
| 08/14/2026 17:01 | 80 | 68.66 |
| 08/14/2026 17:01 | 200 | 68.66 |
| 08/14/2026 17:01 | 493 | 68.64 |
| 08/14/2026 17:01 | 292 | 68.64 |
| 08/14/2026 17:01 | 21 | 68.64 |
| 08/14/2026 17:01 | 1 | 68.64 |
| 08/14/2026 17:01 | 1 | 68.64 |
| 08/14/2026 17:01 | 1 | 68.64 |
| 08/14/2026 17:01 | 2 | 68.64 |
| 08/14/2026 17:01 | 4 | 68.64 |
| 08/14/2026 17:01 | 6 | 68.64 |
| 08/14/2026 17:01 | 10 | 68.64 |
| 08/14/2026 17:01 | 145 | 68.64 |
| 08/14/2026 17:01 | 15 | 68.64 |
| 08/14/2026 17:01 | 24 | 68.64 |
| 08/14/2026 17:01 | 39 | 68.64 |
| 08/14/2026 17:01 | 313 | 68.64 |
| 08/14/2026 17:01 | 100 | 68.64 |
| 08/14/2026 17:01 | 1817 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 281 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 426 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 224 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 106 | 68.64 |
| 08/14/2026 17:01 | 104 | 68.64 |
| 08/14/2026 17:01 | 17 | 68.64 |
| 08/14/2026 17:01 | 94 | 68.64 |
| 08/14/2026 17:01 | 200 | 68.64 |
| 08/14/2026 17:01 | 90 | 68.62 |
| 08/14/2026 17:01 | 604 | 68.62 |
| 08/14/2026 17:01 | 118 | 68.62 |
| 08/14/2026 17:01 | 141 | 68.60 |
| 08/14/2026 17:01 | 250 | 68.60 |
| 08/14/2026 17:00 | 30 | 68.60 |
| 08/14/2026 17:00 | 219 | 68.60 |
| 08/14/2026 17:00 | 31 | 68.60 |
| 08/14/2026 17:00 | 137 | 68.60 |
| 08/14/2026 17:00 | 96 | 68.60 |
| 08/14/2026 17:00 | 188 | 68.60 |
| 08/14/2026 17:00 | 62 | 68.60 |
| 08/14/2026 17:00 | 1 | 68.60 |
| 08/14/2026 17:00 | 86 | 68.60 |
| 08/14/2026 17:00 | 101 | 68.60 |
| 08/14/2026 17:00 | 62 | 68.60 |
| 08/14/2026 17:00 | 250 | 68.60 |
| 08/14/2026 17:00 | 135 | 68.60 |
| 08/14/2026 17:00 | 117 | 68.60 |
| 08/14/2026 17:00 | 181 | 68.60 |
| 08/14/2026 17:00 | 69 | 68.60 |
| 08/14/2026 17:00 | 91 | 68.60 |
| 08/14/2026 17:00 | 45 | 68.60 |
| 08/14/2026 17:00 | 250 | 68.60 |
| 08/14/2026 17:00 | 125 | 68.60 |
| 08/14/2026 17:00 | 145 | 68.60 |
| 08/14/2026 17:00 | 188 | 68.60 |
| 08/14/2026 17:00 | 62 | 68.60 |
| 08/14/2026 17:00 | 162 | 68.60 |
| 08/14/2026 17:00 | 88 | 68.60 |
| 08/14/2026 17:00 | 88 | 68.60 |
| 08/14/2026 17:00 | 97 | 68.60 |
| 08/14/2026 17:00 | 24 | 68.60 |
| 08/14/2026 17:00 | 45 | 68.60 |
| 08/14/2026 17:00 | 72 | 68.60 |
| 08/14/2026 17:00 | 59 | 68.60 |
| 08/14/2026 16:59 | 141 | 68.60 |
| 08/14/2026 16:59 | 110 | 68.58 |
| 08/14/2026 16:59 | 100 | 68.58 |
| 08/14/2026 16:59 | 113 | 68.58 |
| 08/14/2026 16:59 | 250 | 68.58 |
| 08/14/2026 16:59 | 29 | 68.58 |
| 08/14/2026 16:59 | 1 | 68.58 |
| 08/14/2026 16:59 | 50 | 68.58 |
| 08/14/2026 16:59 | 33 | 68.58 |
| 08/14/2026 16:59 | 23 | 68.58 |
| 08/14/2026 16:59 | 30 | 68.58 |
| 08/14/2026 16:59 | 64 | 68.58 |
| 08/14/2026 16:59 | 156 | 68.58 |
| 08/14/2026 16:59 | 50 | 68.58 |
| 08/14/2026 16:59 | 121 | 68.58 |
| 08/14/2026 16:59 | 16 | 68.58 |
| 08/14/2026 16:59 | 90 | 68.58 |
| 08/14/2026 16:59 | 51 | 68.58 |
| 08/14/2026 16:59 | 103 | 68.58 |
| 08/14/2026 16:59 | 161 | 68.56 |
| 08/14/2026 16:59 | 20 | 68.56 |
| 08/14/2026 16:59 | 122 | 68.56 |
| 08/14/2026 16:59 | 87 | 68.58 |
| 08/14/2026 16:59 | 143 | 68.58 |
| 08/14/2026 16:59 | 50 | 68.58 |
| 08/14/2026 16:59 | 10 | 68.58 |
| 08/14/2026 16:59 | 32 | 68.58 |
| 08/14/2026 16:59 | 8 | 68.58 |
| 08/14/2026 16:59 | 50 | 68.58 |
| 08/14/2026 16:59 | 30 | 68.58 |
| 08/14/2026 16:59 | 2 | 68.58 |
| 08/14/2026 16:59 | 86 | 68.56 |
| 08/14/2026 16:59 | 169 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 2 | 68.56 |
| 08/14/2026 16:59 | 2 | 68.56 |
| 08/14/2026 16:59 | 2 | 68.56 |
| 08/14/2026 16:59 | 3 | 68.56 |
| 08/14/2026 16:59 | 3 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 1 | 68.56 |
| 08/14/2026 16:59 | 15 | 68.56 |
| 08/14/2026 16:58 | 177 | 68.56 |
| 08/14/2026 16:58 | 55 | 68.56 |
| 08/14/2026 16:58 | 30 | 68.56 |
| 08/14/2026 16:58 | 79 | 68.56 |
| 08/14/2026 16:58 | 198 | 68.56 |
| 08/14/2026 16:58 | 2 | 68.56 |
| 08/14/2026 16:58 | 50 | 68.56 |
| 08/14/2026 16:58 | 45 | 68.54 |
| 08/14/2026 16:58 | 55 | 68.54 |
| 08/14/2026 16:58 | 168 | 68.54 |
| 08/14/2026 16:58 | 10 | 68.54 |
| 08/14/2026 16:58 | 13 | 68.54 |
| 08/14/2026 16:58 | 25 | 68.54 |
| 08/14/2026 16:58 | 21 | 68.54 |
| 08/14/2026 16:58 | 173 | 68.54 |
| 08/14/2026 16:58 | 204 | 68.54 |
| 08/14/2026 16:58 | 46 | 68.54 |
| 08/14/2026 16:58 | 10 | 68.54 |
| 08/14/2026 16:58 | 3 | 68.54 |
| 08/14/2026 16:58 | 131 | 68.54 |
| 08/14/2026 16:58 | 100 | 68.54 |
| 08/14/2026 16:57 | 214 | 68.54 |
| 08/14/2026 16:57 | 39 | 68.54 |
| 08/14/2026 16:57 | 173 | 68.54 |
| 08/14/2026 16:57 | 68 | 68.54 |
| 08/14/2026 16:57 | 250 | 68.54 |
| 08/14/2026 16:57 | 60 | 68.54 |
| 08/14/2026 16:57 | 120 | 68.54 |
| 08/14/2026 16:57 | 11 | 68.54 |
| 08/14/2026 16:57 | 3 | 68.54 |
| 08/14/2026 16:57 | 45 | 68.54 |
| 08/14/2026 16:57 | 52 | 68.54 |
| 08/14/2026 16:57 | 177 | 68.54 |
| 08/14/2026 16:57 | 223 | 68.54 |
| 08/14/2026 16:57 | 250 | 68.52 |
| 08/14/2026 16:57 | 168 | 68.52 |
| 08/14/2026 16:57 | 43 | 68.52 |
| 08/14/2026 16:56 | 27 | 68.54 |
| 08/14/2026 16:56 | 73 | 68.54 |
| 08/14/2026 16:56 | 218 | 68.56 |
| 08/14/2026 16:56 | 1 | 68.56 |
| 08/14/2026 16:56 | 57 | 68.56 |
| 08/14/2026 16:56 | 169 | 68.56 |
| 08/14/2026 16:55 | 50 | 68.56 |
| 08/14/2026 16:55 | 5 | 68.56 |
| 08/14/2026 16:55 | 75 | 68.56 |
| 08/14/2026 16:55 | 91 | 68.56 |
| 08/14/2026 16:55 | 1 | 68.56 |
| 08/14/2026 16:55 | 2 | 68.56 |
| 08/14/2026 16:55 | 1 | 68.56 |
| 08/14/2026 16:55 | 3 | 68.56 |
| 08/14/2026 16:55 | 8 | 68.56 |
| 08/14/2026 16:55 | 14 | 68.56 |
| 08/14/2026 16:55 | 28 | 68.56 |
| 08/14/2026 16:55 | 56 | 68.56 |
| 08/14/2026 16:55 | 201 | 68.56 |
| 08/14/2026 16:55 | 32 | 68.56 |
| 08/14/2026 16:55 | 17 | 68.56 |
| 08/14/2026 16:55 | 34 | 68.56 |
| 08/14/2026 16:55 | 6 | 68.56 |
| 08/14/2026 16:55 | 244 | 68.56 |
| 08/14/2026 16:55 | 215 | 68.56 |
| 08/14/2026 16:55 | 48 | 68.56 |
| 08/14/2026 16:55 | 38 | 68.56 |
| 08/14/2026 16:55 | 79 | 68.56 |
| 08/14/2026 16:55 | 81 | 68.56 |
| 08/14/2026 16:55 | 9 | 68.56 |
| 08/14/2026 16:55 | 51 | 68.56 |
| 08/14/2026 16:55 | 418 | 68.56 |
| 08/14/2026 16:55 | 58 | 68.56 |
| 08/14/2026 16:55 | 117 | 68.56 |
| 08/14/2026 16:55 | 250 | 68.56 |
| 08/14/2026 16:54 | 74 | 68.56 |
| 08/14/2026 16:54 | 171 | 68.56 |
| 08/14/2026 16:54 | 103 | 68.56 |
| 08/14/2026 16:54 | 166 | 68.56 |
| 08/14/2026 16:54 | 296 | 68.56 |
| 08/14/2026 16:54 | 470 | 68.56 |
| 08/14/2026 16:54 | 89 | 68.56 |
| 08/14/2026 16:54 | 250 | 68.56 |
| 08/14/2026 16:54 | 160 | 68.56 |
| 08/14/2026 16:53 | 8 | 68.56 |
| 08/14/2026 16:53 | 1 | 68.56 |
| 08/14/2026 16:53 | 1 | 68.56 |
| 08/14/2026 16:53 | 2 | 68.56 |
| 08/14/2026 16:53 | 3 | 68.56 |
| 08/14/2026 16:53 | 5 | 68.56 |
| 08/14/2026 16:53 | 84 | 68.56 |
| 08/14/2026 16:53 | 9 | 68.56 |
| 08/14/2026 16:53 | 19 | 68.56 |
| 08/14/2026 16:53 | 30 | 68.56 |
| 08/14/2026 16:53 | 250 | 68.56 |
| 08/14/2026 16:53 | 8 | 68.56 |
| 08/14/2026 16:53 | 15 | 68.56 |
| 08/14/2026 16:53 | 26 | 68.56 |
| 08/14/2026 16:53 | 206 | 68.56 |
| 08/14/2026 16:53 | 44 | 68.56 |
| 08/14/2026 16:53 | 176 | 68.56 |
| 08/14/2026 16:53 | 83 | 68.56 |
| 08/14/2026 16:53 | 92 | 68.56 |
| 08/14/2026 16:53 | 89 | 68.56 |
| 08/14/2026 16:53 | 159 | 68.56 |
| 08/14/2026 16:53 | 8 | 68.56 |
| 08/14/2026 16:53 | 66 | 68.56 |
| 08/14/2026 16:53 | 16 | 68.54 |
| 08/14/2026 16:53 | 102 | 68.54 |
| 08/14/2026 16:53 | 10 | 68.54 |
| 08/14/2026 16:53 | 56 | 68.56 |
| 08/14/2026 16:53 | 49 | 68.54 |
| 08/14/2026 16:53 | 107 | 68.54 |
| 08/14/2026 16:53 | 37 | 68.54 |
| 08/14/2026 16:53 | 68 | 68.54 |
| 08/14/2026 16:53 | 176 | 68.54 |
| 08/14/2026 16:53 | 86 | 68.54 |
| 08/14/2026 16:53 | 57 | 68.54 |
| 08/14/2026 16:53 | 13 | 68.54 |
| 08/14/2026 16:52 | 49 | 68.54 |
| 08/14/2026 16:52 | 126 | 68.54 |
| 08/14/2026 16:52 | 30 | 68.54 |
| 08/14/2026 16:52 | 163 | 68.54 |
| 08/14/2026 16:52 | 250 | 68.54 |
| 08/14/2026 16:51 | 52 | 68.54 |
| 08/14/2026 16:51 | 119 | 68.54 |
| 08/14/2026 16:51 | 48 | 68.54 |
| 08/14/2026 16:51 | 40 | 68.54 |
| 08/14/2026 16:51 | 75 | 68.54 |
| 08/14/2026 16:51 | 54 | 68.54 |
| 08/14/2026 16:51 | 101 | 68.54 |
| 08/14/2026 16:51 | 44 | 68.54 |
| 08/14/2026 16:51 | 3 | 68.54 |
| 08/14/2026 16:51 | 164 | 68.54 |
| 08/14/2026 16:51 | 37 | 68.54 |
| 08/14/2026 16:51 | 4 | 68.54 |
| 08/14/2026 16:51 | 155 | 68.52 |
| 08/14/2026 16:51 | 15 | 68.52 |
| 08/14/2026 16:51 | 28 | 68.52 |
| 08/14/2026 16:51 | 45 | 68.52 |
| 08/14/2026 16:51 | 163 | 68.52 |
| 08/14/2026 16:51 | 50 | 68.52 |
| 08/14/2026 16:51 | 200 | 68.52 |
| 08/14/2026 16:51 | 100 | 68.52 |
| 08/14/2026 16:51 | 110 | 68.52 |
| 08/14/2026 16:51 | 250 | 68.52 |
| 08/14/2026 16:51 | 25 | 68.52 |
| 08/14/2026 16:51 | 110 | 68.52 |
| 08/14/2026 16:50 | 50 | 68.54 |
| 08/14/2026 16:50 | 250 | 68.54 |
| 08/14/2026 16:50 | 139 | 68.54 |
| 08/14/2026 16:50 | 51 | 68.54 |
| 08/14/2026 16:50 | 165 | 68.54 |
| 08/14/2026 16:50 | 69 | 68.54 |
| 08/14/2026 16:50 | 48 | 68.54 |
| 08/14/2026 16:50 | 98 | 68.54 |
| 08/14/2026 16:50 | 250 | 68.54 |
| 08/14/2026 16:50 | 14 | 68.54 |
| 08/14/2026 16:50 | 66 | 68.54 |
| 08/14/2026 16:49 | 200 | 68.56 |
| 08/14/2026 16:49 | 250 | 68.54 |
| 08/14/2026 16:49 | 60 | 68.54 |
| 08/14/2026 16:49 | 120 | 68.54 |
| 08/14/2026 16:49 | 30 | 68.54 |
| 08/14/2026 16:49 | 250 | 68.54 |
| 08/14/2026 16:49 | 260 | 68.54 |
| 08/14/2026 16:49 | 109 | 68.54 |
| 08/14/2026 16:49 | 117 | 68.54 |
| 08/14/2026 16:49 | 72 | 68.54 |
| 08/14/2026 16:49 | 25 | 68.54 |
| 08/14/2026 16:49 | 31 | 68.54 |
| 08/14/2026 16:49 | 67 | 68.54 |
| 08/14/2026 16:49 | 113 | 68.54 |
| 08/14/2026 16:49 | 104 | 68.54 |
| 08/14/2026 16:49 | 41 | 68.52 |
| 08/14/2026 16:49 | 120 | 68.52 |
| 08/14/2026 16:49 | 47 | 68.52 |
| 08/14/2026 16:49 | 66 | 68.52 |
| 08/14/2026 16:49 | 13 | 68.52 |
| 08/14/2026 16:49 | 13 | 68.52 |
| 08/14/2026 16:49 | 186 | 68.52 |
| 08/14/2026 16:49 | 14 | 68.52 |
| 08/14/2026 16:49 | 49 | 68.52 |
| 08/14/2026 16:49 | 96 | 68.52 |
| 08/14/2026 16:49 | 17 | 68.52 |
| 08/14/2026 16:49 | 109 | 68.52 |
| 08/14/2026 16:49 | 173 | 68.52 |
| 08/14/2026 16:49 | 250 | 68.52 |
| 08/14/2026 16:49 | 30 | 68.52 |
| 08/14/2026 16:49 | 60 | 68.52 |
| 08/14/2026 16:49 | 247 | 68.52 |
| 08/14/2026 16:48 | 59 | 68.52 |
| 08/14/2026 16:48 | 250 | 68.52 |
| 08/14/2026 16:48 | 93 | 68.52 |
| 08/14/2026 16:48 | 110 | 68.52 |
| 08/14/2026 16:48 | 110 | 68.52 |
| 08/14/2026 16:48 | 116 | 68.52 |
| 08/14/2026 16:48 | 94 | 68.52 |
| 08/14/2026 16:48 | 200 | 68.52 |
| 08/14/2026 16:48 | 300 | 68.50 |
| 08/14/2026 16:48 | 250 | 68.50 |
| 08/14/2026 16:48 | 98 | 68.50 |
| 08/14/2026 16:48 | 343 | 68.50 |
| 08/14/2026 16:48 | 53 | 68.50 |
| 08/14/2026 16:48 | 96 | 68.50 |
| 08/14/2026 16:48 | 81 | 68.50 |
| 08/14/2026 16:48 | 46 | 68.50 |
| 08/14/2026 16:48 | 281 | 68.50 |
| 08/14/2026 16:48 | 167 | 68.50 |
| 08/14/2026 16:48 | 149 | 68.50 |
| 08/14/2026 16:48 | 331 | 68.50 |
| 08/14/2026 16:48 | 107 | 68.50 |
| 08/14/2026 16:48 | 108 | 68.50 |
| 08/14/2026 16:48 | 126 | 68.50 |
| 08/14/2026 16:48 | 200 | 68.50 |
| 08/14/2026 16:48 | 393 | 68.50 |
| 08/14/2026 16:47 | 96 | 68.54 |
| 08/14/2026 16:47 | 8 | 68.54 |
| 08/14/2026 16:47 | 449 | 68.54 |
| 08/14/2026 16:47 | 1 | 68.54 |
| 08/14/2026 16:47 | 65 | 68.54 |
| 08/14/2026 16:47 | 102 | 68.54 |
| 08/14/2026 16:47 | 142 | 68.52 |
| 08/14/2026 16:47 | 47 | 68.52 |
| 08/14/2026 16:47 | 34 | 68.52 |
| 08/14/2026 16:47 | 29 | 68.52 |
| 08/14/2026 16:47 | 164 | 68.52 |
| 08/14/2026 16:46 | 44 | 68.52 |
| 08/14/2026 16:46 | 53 | 68.52 |
| 08/14/2026 16:46 | 156 | 68.52 |
| 08/14/2026 16:46 | 86 | 68.52 |
| 08/14/2026 16:46 | 200 | 68.52 |
| 08/14/2026 16:46 | 26 | 68.54 |
| 08/14/2026 16:46 | 70 | 68.54 |
| 08/14/2026 16:45 | 141 | 68.56 |
| 08/14/2026 16:45 | 16 | 68.56 |
| 08/14/2026 16:45 | 136 | 68.56 |
| 08/14/2026 16:45 | 4 | 68.56 |
| 08/14/2026 16:45 | 200 | 68.56 |
| 08/14/2026 16:45 | 1 | 68.60 |
| 08/14/2026 16:45 | 164 | 68.60 |
| 08/14/2026 16:45 | 53 | 68.60 |
| 08/14/2026 16:45 | 210 | 68.60 |
| 08/14/2026 16:45 | 158 | 68.60 |
| 08/14/2026 16:45 | 116 | 68.60 |
| 08/14/2026 16:45 | 84 | 68.60 |
| 08/14/2026 16:45 | 133 | 68.58 |
| 08/14/2026 16:45 | 159 | 68.58 |
| 08/14/2026 16:45 | 151 | 68.58 |
| 08/14/2026 16:45 | 117 | 68.58 |
| 08/14/2026 16:45 | 1 | 68.58 |
| 08/14/2026 16:45 | 200 | 68.58 |
| 08/14/2026 16:45 | 105 | 68.60 |
| 08/14/2026 16:45 | 300 | 68.58 |
| 08/14/2026 16:45 | 157 | 68.58 |
| 08/14/2026 16:45 | 117 | 68.58 |
| 08/14/2026 16:45 | 36 | 68.58 |
| 08/14/2026 16:45 | 190 | 68.58 |
| 08/14/2026 16:45 | 128 | 68.58 |
| 08/14/2026 16:45 | 200 | 68.58 |
| 08/14/2026 16:45 | 66 | 68.60 |
| 08/14/2026 16:45 | 66 | 68.60 |
| 08/14/2026 16:45 | 134 | 68.60 |
| 08/14/2026 16:45 | 85 | 68.60 |
| 08/14/2026 16:45 | 71 | 68.60 |
| 08/14/2026 16:45 | 64 | 68.60 |
| 08/14/2026 16:45 | 117 | 68.60 |
| 08/14/2026 16:45 | 438 | 68.60 |
| 08/14/2026 16:45 | 200 | 68.60 |
| 08/14/2026 16:44 | 109 | 68.60 |
| 08/14/2026 16:44 | 143 | 68.60 |
| 08/14/2026 16:44 | 123 | 68.60 |
| 08/14/2026 16:44 | 200 | 68.60 |
| 08/14/2026 16:44 | 154 | 68.60 |
| 08/14/2026 16:43 | 100 | 68.60 |
| 08/14/2026 16:43 | 200 | 68.60 |
| 08/14/2026 16:43 | 75 | 68.60 |
| 08/14/2026 16:43 | 65 | 68.60 |
| 08/14/2026 16:43 | 24 | 68.60 |
| 08/14/2026 16:43 | 51 | 68.60 |
| 08/14/2026 16:43 | 9 | 68.60 |
| 08/14/2026 16:43 | 68 | 68.60 |
| 08/14/2026 16:43 | 122 | 68.60 |
| 08/14/2026 16:43 | 125 | 68.60 |
| 08/14/2026 16:43 | 27 | 68.60 |
| 08/14/2026 16:43 | 56 | 68.60 |
| 08/14/2026 16:43 | 170 | 68.60 |
| 08/14/2026 16:43 | 72 | 68.58 |
| 08/14/2026 16:43 | 67 | 68.58 |
| 08/14/2026 16:43 | 161 | 68.58 |
| 08/14/2026 16:43 | 5 | 68.58 |
| 08/14/2026 16:43 | 470 | 68.58 |
| 08/14/2026 16:43 | 70 | 68.58 |
| 08/14/2026 16:42 | 106 | 68.58 |
| 08/14/2026 16:42 | 94 | 68.60 |
| 08/14/2026 16:42 | 1 | 68.60 |
| 08/14/2026 16:42 | 200 | 68.60 |
| 08/14/2026 16:42 | 182 | 68.60 |
| 08/14/2026 16:42 | 94 | 68.60 |
| 08/14/2026 16:42 | 200 | 68.60 |
| 08/14/2026 16:42 | 68 | 68.60 |
| 08/14/2026 16:42 | 144 | 68.60 |
| 08/14/2026 16:42 | 100 | 68.60 |
| 08/14/2026 16:42 | 77 | 68.60 |
| 08/14/2026 16:42 | 107 | 68.60 |
| 08/14/2026 16:42 | 131 | 68.60 |
| 08/14/2026 16:41 | 150 | 68.62 |
| 08/14/2026 16:41 | 50 | 68.62 |
| 08/14/2026 16:41 | 65 | 68.62 |
| 08/14/2026 16:41 | 107 | 68.62 |
| 08/14/2026 16:41 | 200 | 68.62 |
| 08/14/2026 16:41 | 82 | 68.62 |
| 08/14/2026 16:41 | 45 | 68.62 |
| 08/14/2026 16:41 | 154 | 68.62 |
| 08/14/2026 16:41 | 78 | 68.62 |
| 08/14/2026 16:40 | 155 | 68.60 |
| 08/14/2026 16:40 | 1 | 68.60 |
| 08/14/2026 16:40 | 111 | 68.60 |
| 08/14/2026 16:40 | 89 | 68.60 |
| 08/14/2026 16:40 | 57 | 68.60 |
| 08/14/2026 16:40 | 116 | 68.60 |
| 08/14/2026 16:40 | 39 | 68.60 |
| 08/14/2026 16:40 | 22 | 68.60 |
| 08/14/2026 16:40 | 200 | 68.60 |
| 08/14/2026 16:40 | 128 | 68.60 |
| 08/14/2026 16:40 | 200 | 68.60 |
| 08/14/2026 16:40 | 40 | 68.62 |
| 08/14/2026 16:40 | 114 | 68.60 |
| 08/14/2026 16:40 | 33 | 68.60 |
| 08/14/2026 16:40 | 14 | 68.60 |
| 08/14/2026 16:40 | 47 | 68.60 |
| 08/14/2026 16:40 | 47 | 68.60 |
| 08/14/2026 16:39 | 200 | 68.58 |
| 08/14/2026 16:39 | 52 | 68.58 |
| 08/14/2026 16:39 | 92 | 68.58 |
| 08/14/2026 16:39 | 9 | 68.58 |
| 08/14/2026 16:39 | 47 | 68.58 |
| 08/14/2026 16:39 | 156 | 68.58 |
| 08/14/2026 16:39 | 12 | 68.58 |
| 08/14/2026 16:39 | 117 | 68.58 |
| 08/14/2026 16:39 | 71 | 68.58 |
| 08/14/2026 16:39 | 155 | 68.58 |
| 08/14/2026 16:39 | 15 | 68.58 |
| 08/14/2026 16:39 | 185 | 68.58 |
| 08/14/2026 16:39 | 106 | 68.60 |
| 08/14/2026 16:39 | 94 | 68.60 |
| 08/14/2026 16:39 | 120 | 68.60 |
| 08/14/2026 16:39 | 10 | 68.60 |
| 08/14/2026 16:39 | 153 | 68.60 |
| 08/14/2026 16:39 | 200 | 68.60 |
| 08/14/2026 16:39 | 200 | 68.60 |
| 08/14/2026 16:39 | 70 | 68.60 |
| 08/14/2026 16:39 | 44 | 68.60 |
| 08/14/2026 16:39 | 152 | 68.60 |
| 08/14/2026 16:39 | 98 | 68.60 |
| 08/14/2026 16:39 | 94 | 68.60 |
| 08/14/2026 16:39 | 1 | 68.58 |
| 08/14/2026 16:39 | 89 | 68.60 |
| 08/14/2026 16:39 | 200 | 68.60 |
| 08/14/2026 16:39 | 157 | 68.58 |
| 08/14/2026 16:39 | 18 | 68.58 |
| 08/14/2026 16:39 | 182 | 68.58 |
| 08/14/2026 16:38 | 89 | 68.58 |
| 08/14/2026 16:38 | 152 | 68.58 |
| 08/14/2026 16:38 | 95 | 68.58 |
| 08/14/2026 16:38 | 92 | 68.58 |
| 08/14/2026 16:38 | 135 | 68.58 |
| 08/14/2026 16:38 | 15 | 68.58 |
| 08/14/2026 16:38 | 50 | 68.58 |
| 08/14/2026 16:38 | 51 | 68.56 |
| 08/14/2026 16:38 | 121 | 68.56 |
| 08/14/2026 16:38 | 146 | 68.56 |
| 08/14/2026 16:37 | 10 | 68.54 |
| 08/14/2026 16:37 | 1 | 68.54 |
| 08/14/2026 16:37 | 156 | 68.54 |
| 08/14/2026 16:37 | 96 | 68.54 |
| 08/14/2026 16:37 | 200 | 68.54 |
| 08/14/2026 16:37 | 152 | 68.54 |
| 08/14/2026 16:37 | 12 | 68.54 |
| 08/14/2026 16:37 | 14 | 68.54 |
| 08/14/2026 16:37 | 1 | 68.54 |
| 08/14/2026 16:37 | 17 | 68.54 |
| 08/14/2026 16:37 | 4 | 68.54 |
| 08/14/2026 16:37 | 143 | 68.54 |
| 08/14/2026 16:37 | 11 | 68.54 |
| 08/14/2026 16:37 | 36 | 68.54 |
| 08/14/2026 16:37 | 21 | 68.54 |
| 08/14/2026 16:37 | 22 | 68.54 |
| 08/14/2026 16:37 | 44 | 68.54 |
| 08/14/2026 16:37 | 21 | 68.54 |
| 08/14/2026 16:37 | 96 | 68.54 |
| 08/14/2026 16:37 | 50 | 68.54 |
| 08/14/2026 16:37 | 65 | 68.54 |
| 08/14/2026 16:37 | 59 | 68.54 |
| 08/14/2026 16:37 | 154 | 68.54 |
| 08/14/2026 16:37 | 200 | 68.54 |
| 08/14/2026 16:37 | 27 | 68.54 |
| 08/14/2026 16:37 | 57 | 68.54 |
| 08/14/2026 16:36 | 3 | 68.54 |
| 08/14/2026 16:36 | 18 | 68.54 |
| 08/14/2026 16:36 | 128 | 68.56 |
| 08/14/2026 16:36 | 147 | 68.56 |
| 08/14/2026 16:36 | 26 | 68.56 |
| 08/14/2026 16:36 | 200 | 68.56 |
| 08/14/2026 16:36 | 10 | 68.56 |
| 08/14/2026 16:36 | 77 | 68.56 |
| 08/14/2026 16:36 | 95 | 68.56 |
| 08/14/2026 16:36 | 90 | 68.56 |
| 08/14/2026 16:36 | 47 | 68.54 |
| 08/14/2026 16:36 | 13 | 68.54 |
| 08/14/2026 16:36 | 14 | 68.54 |
| 08/14/2026 16:36 | 21 | 68.54 |
| 08/14/2026 16:36 | 91 | 68.54 |
| 08/14/2026 16:36 | 57 | 68.54 |
| 08/14/2026 16:35 | 126 | 68.54 |
| 08/14/2026 16:35 | 200 | 68.54 |
| 08/14/2026 16:35 | 151 | 68.54 |
| 08/14/2026 16:35 | 61 | 68.54 |
| 08/14/2026 16:35 | 1 | 68.54 |
| 08/14/2026 16:35 | 68 | 68.54 |
| 08/14/2026 16:35 | 146 | 68.54 |
| 08/14/2026 16:35 | 200 | 68.54 |
| 08/14/2026 16:35 | 33 | 68.54 |
| 08/14/2026 16:35 | 23 | 68.54 |
| 08/14/2026 16:35 | 25 | 68.54 |
| 08/14/2026 16:35 | 69 | 68.54 |
| 08/14/2026 16:35 | 20 | 68.54 |
| 08/14/2026 16:35 | 132 | 68.54 |
| 08/14/2026 16:35 | 200 | 68.54 |
| 08/14/2026 16:35 | 41 | 68.54 |
| 08/14/2026 16:35 | 98 | 68.54 |
| 08/14/2026 16:35 | 68 | 68.54 |
| 08/14/2026 16:35 | 23 | 68.54 |
| 08/14/2026 16:35 | 123 | 68.54 |
| 08/14/2026 16:35 | 200 | 68.52 |
| 08/14/2026 16:35 | 70 | 68.52 |
| 08/14/2026 16:35 | 129 | 68.52 |
| 08/14/2026 16:35 | 9 | 68.52 |
| 08/14/2026 16:35 | 125 | 68.52 |
| 08/14/2026 16:35 | 47 | 68.52 |
| 08/14/2026 16:34 | 70 | 68.54 |
| 08/14/2026 16:34 | 82 | 68.54 |
| 08/14/2026 16:34 | 1 | 68.54 |
| 08/14/2026 16:34 | 153 | 68.54 |
| 08/14/2026 16:34 | 88 | 68.54 |
| 08/14/2026 16:34 | 200 | 68.54 |
| 08/14/2026 16:34 | 117 | 68.52 |
| 08/14/2026 16:34 | 90 | 68.52 |
| 08/14/2026 16:34 | 131 | 68.52 |
| 08/14/2026 16:34 | 70 | 68.52 |
| 08/14/2026 16:34 | 86 | 68.52 |
| 08/14/2026 16:34 | 82 | 68.52 |
| 08/14/2026 16:34 | 200 | 68.52 |
| 08/14/2026 16:34 | 117 | 68.52 |
| 08/14/2026 16:34 | 171 | 68.52 |
| 08/14/2026 16:34 | 200 | 68.54 |
| 08/14/2026 16:33 | 200 | 68.54 |
| 08/14/2026 16:33 | 106 | 68.54 |
| 08/14/2026 16:33 | 110 | 68.54 |
| 08/14/2026 16:33 | 41 | 68.54 |
| 08/14/2026 16:33 | 104 | 68.54 |
| 08/14/2026 16:33 | 27 | 68.52 |
| 08/14/2026 16:33 | 53 | 68.52 |
| 08/14/2026 16:33 | 38 | 68.52 |
| 08/14/2026 16:33 | 62 | 68.52 |
| 08/14/2026 16:33 | 34 | 68.52 |
| 08/14/2026 16:33 | 31 | 68.52 |
| 08/14/2026 16:33 | 22 | 68.52 |
| 08/14/2026 16:33 | 49 | 68.52 |
| 08/14/2026 16:33 | 96 | 68.52 |
| 08/14/2026 16:32 | 61 | 68.54 |
| 08/14/2026 16:32 | 54 | 68.54 |
| 08/14/2026 16:32 | 34 | 68.54 |
| 08/14/2026 16:32 | 63 | 68.54 |
| 08/14/2026 16:32 | 3 | 68.54 |
| 08/14/2026 16:32 | 66 | 68.54 |
| 08/14/2026 16:32 | 144 | 68.54 |
| 08/14/2026 16:32 | 50 | 68.54 |
| 08/14/2026 16:32 | 42 | 68.54 |
| 08/14/2026 16:32 | 73 | 68.54 |
| 08/14/2026 16:32 | 152 | 68.54 |
| 08/14/2026 16:32 | 200 | 68.54 |
| 08/14/2026 16:32 | 149 | 68.54 |
| 08/14/2026 16:32 | 49 | 68.54 |
| 08/14/2026 16:32 | 76 | 68.54 |
| 08/14/2026 16:32 | 26 | 68.52 |
| 08/14/2026 16:32 | 174 | 68.52 |
| 08/14/2026 16:31 | 72 | 68.52 |
| 08/14/2026 16:31 | 24 | 68.52 |
| 08/14/2026 16:31 | 126 | 68.52 |
| 08/14/2026 16:31 | 36 | 68.52 |
| 08/14/2026 16:31 | 14 | 68.52 |
| 08/14/2026 16:31 | 112 | 68.52 |
| 08/14/2026 16:31 | 10 | 68.54 |
| 08/14/2026 16:31 | 5 | 68.56 |
| 08/14/2026 16:31 | 120 | 68.56 |
| 08/14/2026 16:30 | 200 | 68.60 |
| 08/14/2026 16:30 | 126 | 68.58 |
| 08/14/2026 16:30 | 200 | 68.58 |
| 08/14/2026 16:30 | 126 | 68.58 |
| 08/14/2026 16:30 | 200 | 68.58 |
| 08/14/2026 16:30 | 65 | 68.58 |
| 08/14/2026 16:30 | 92 | 68.58 |
| 08/14/2026 16:30 | 32 | 68.58 |
| 08/14/2026 16:30 | 126 | 68.58 |
| 08/14/2026 16:30 | 132 | 68.58 |
| 08/14/2026 16:30 | 200 | 68.58 |
| 08/14/2026 16:30 | 24 | 68.60 |
| 08/14/2026 16:30 | 200 | 68.60 |
| 08/14/2026 16:30 | 15 | 68.60 |
| 08/14/2026 16:30 | 200 | 68.60 |
| 08/14/2026 16:30 | 138 | 68.60 |
| 08/14/2026 16:30 | 124 | 68.60 |
| 08/14/2026 16:30 | 1 | 68.60 |
| 08/14/2026 16:30 | 81 | 68.60 |
| 08/14/2026 16:30 | 13 | 68.60 |
| 08/14/2026 16:30 | 145 | 68.60 |
| 08/14/2026 16:30 | 29 | 68.60 |
| 08/14/2026 16:30 | 117 | 68.60 |
| 08/14/2026 16:30 | 123 | 68.58 |
| 08/14/2026 16:30 | 9 | 68.58 |
| 08/14/2026 16:30 | 191 | 68.58 |
| 08/14/2026 16:30 | 200 | 68.58 |
| 08/14/2026 16:30 | 105 | 68.58 |
| 08/14/2026 16:30 | 81 | 68.58 |
| 08/14/2026 16:30 | 59 | 68.58 |
| 08/14/2026 16:30 | 140 | 68.58 |
| 08/14/2026 16:30 | 200 | 68.58 |
| 08/14/2026 16:30 | 33 | 68.56 |
| 08/14/2026 16:30 | 200 | 68.56 |
| 08/14/2026 16:30 | 148 | 68.56 |
| 08/14/2026 16:30 | 96 | 68.56 |
| 08/14/2026 16:30 | 189 | 68.56 |
| 08/14/2026 16:30 | 11 | 68.56 |
| 08/14/2026 16:30 | 65 | 68.56 |
| 08/14/2026 16:30 | 126 | 68.56 |
| 08/14/2026 16:30 | 139 | 68.58 |
| 08/14/2026 16:30 | 57 | 68.58 |
| 08/14/2026 16:30 | 57 | 68.58 |
| 08/14/2026 16:30 | 141 | 68.58 |
| 08/14/2026 16:30 | 55 | 68.58 |
| 08/14/2026 16:30 | 123 | 68.58 |
| 08/14/2026 16:30 | 22 | 68.58 |
| 08/14/2026 16:30 | 70 | 68.58 |
| 08/14/2026 16:30 | 18 | 68.58 |
| 08/14/2026 16:30 | 129 | 68.58 |
| 08/14/2026 16:30 | 87 | 68.58 |
| 08/14/2026 16:30 | 92 | 68.58 |
| 08/14/2026 16:30 | 97 | 68.58 |
| 08/14/2026 16:30 | 55 | 68.58 |
| 08/14/2026 16:30 | 200 | 68.58 |
| 08/14/2026 16:29 | 64 | 68.62 |
| 08/14/2026 16:29 | 59 | 68.64 |
| 08/14/2026 16:29 | 84 | 68.64 |
| 08/14/2026 16:29 | 119 | 68.64 |
| 08/14/2026 16:29 | 34 | 68.64 |
| 08/14/2026 16:29 | 79 | 68.64 |
| 08/14/2026 16:29 | 200 | 68.64 |
| 08/14/2026 16:29 | 31 | 68.66 |
| 08/14/2026 16:29 | 17 | 68.66 |
| 08/14/2026 16:29 | 95 | 68.66 |
| 08/14/2026 16:29 | 50 | 68.66 |
| 08/14/2026 16:29 | 54 | 68.68 |
| 08/14/2026 16:29 | 8 | 68.70 |
| 08/14/2026 16:29 | 126 | 68.68 |
| 08/14/2026 16:29 | 70 | 68.68 |
| 08/14/2026 16:29 | 130 | 68.68 |
| 08/14/2026 16:29 | 116 | 68.68 |
| 08/14/2026 16:29 | 67 | 68.68 |
| 08/14/2026 16:29 | 47 | 68.70 |
| 08/14/2026 16:29 | 148 | 68.70 |
| 08/14/2026 16:28 | 17 | 68.70 |
| 08/14/2026 16:28 | 170 | 68.70 |
| 08/14/2026 16:28 | 252 | 68.70 |
| 08/14/2026 16:28 | 3 | 68.70 |
| 08/14/2026 16:28 | 150 | 68.70 |
| 08/14/2026 16:28 | 57 | 68.70 |
| 08/14/2026 16:28 | 50 | 68.70 |
| 08/14/2026 16:28 | 50 | 68.70 |
| 08/14/2026 16:28 | 42 | 68.70 |
| 08/14/2026 16:28 | 1 | 68.70 |
| 08/14/2026 16:28 | 121 | 68.70 |
| 08/14/2026 16:28 | 200 | 68.68 |
| 08/14/2026 16:28 | 47 | 68.68 |
| 08/14/2026 16:28 | 146 | 68.68 |
| 08/14/2026 16:28 | 70 | 68.68 |
| 08/14/2026 16:28 | 143 | 68.70 |
| 08/14/2026 16:28 | 160 | 68.70 |
| 08/14/2026 16:28 | 40 | 68.70 |
| 08/14/2026 16:28 | 58 | 68.68 |
| 08/14/2026 16:28 | 49 | 68.68 |
| 08/14/2026 16:28 | 78 | 68.68 |
| 08/14/2026 16:28 | 16 | 68.68 |
| 08/14/2026 16:28 | 16 | 68.68 |
| 08/14/2026 16:28 | 40 | 68.68 |
| 08/14/2026 16:28 | 83 | 68.68 |
| 08/14/2026 16:28 | 200 | 68.68 |
| 08/14/2026 16:28 | 83 | 68.68 |
| 08/14/2026 16:27 | 45 | 68.68 |
| 08/14/2026 16:27 | 22 | 68.68 |
| 08/14/2026 16:27 | 143 | 68.68 |
| 08/14/2026 16:27 | 74 | 68.68 |
| 08/14/2026 16:27 | 126 | 68.68 |
| 08/14/2026 16:27 | 45 | 68.66 |
| 08/14/2026 16:27 | 35 | 68.66 |
| 08/14/2026 16:27 | 35 | 68.66 |
| 08/14/2026 16:27 | 146 | 68.66 |
| 08/14/2026 16:27 | 15 | 68.66 |
| 08/14/2026 16:27 | 18 | 68.66 |
| 08/14/2026 16:26 | 37 | 68.64 |
| 08/14/2026 16:26 | 126 | 68.64 |
| 08/14/2026 16:26 | 1 | 68.64 |
| 08/14/2026 16:26 | 200 | 68.64 |
| 08/14/2026 16:26 | 48 | 68.66 |
| 08/14/2026 16:26 | 1 | 68.66 |
| 08/14/2026 16:26 | 112 | 68.66 |
| 08/14/2026 16:26 | 61 | 68.68 |
| 08/14/2026 16:26 | 2 | 68.68 |
| 08/14/2026 16:26 | 63 | 68.68 |
| 08/14/2026 16:26 | 87 | 68.68 |
| 08/14/2026 16:25 | 32 | 68.70 |
| 08/14/2026 16:25 | 1 | 68.70 |
| 08/14/2026 16:25 | 87 | 68.70 |
| 08/14/2026 16:25 | 53 | 68.70 |
| 08/14/2026 16:25 | 34 | 68.70 |
| 08/14/2026 16:25 | 251 | 68.70 |
| 08/14/2026 16:25 | 4 | 68.70 |
| 08/14/2026 16:25 | 85 | 68.70 |
| 08/14/2026 16:25 | 89 | 68.70 |
| 08/14/2026 16:25 | 193 | 68.72 |
| 08/14/2026 16:25 | 126 | 68.72 |
| 08/14/2026 16:25 | 133 | 68.72 |
| 08/14/2026 16:24 | 200 | 68.72 |
| 08/14/2026 16:24 | 200 | 68.72 |
| 08/14/2026 16:24 | 93 | 68.73 |
| 08/14/2026 16:24 | 200 | 68.72 |
| 08/14/2026 16:24 | 54 | 68.72 |
| 08/14/2026 16:24 | 72 | 68.72 |
| 08/14/2026 16:24 | 128 | 68.72 |
| 08/14/2026 16:24 | 72 | 68.72 |
| 08/14/2026 16:24 | 145 | 68.72 |
| 08/14/2026 16:24 | 1 | 68.72 |
| 08/14/2026 16:24 | 87 | 68.72 |
| 08/14/2026 16:24 | 76 | 68.72 |
| 08/14/2026 16:24 | 140 | 68.70 |
| 08/14/2026 16:24 | 144 | 68.70 |
| 08/14/2026 16:24 | 48 | 68.68 |
| 08/14/2026 16:24 | 87 | 68.68 |
| 08/14/2026 16:24 | 200 | 68.68 |
| 08/14/2026 16:24 | 83 | 68.68 |
| 08/14/2026 16:24 | 146 | 68.68 |
| 08/14/2026 16:24 | 55 | 68.64 |
| 08/14/2026 16:24 | 93 | 68.64 |
| 08/14/2026 16:24 | 13 | 68.64 |
| 08/14/2026 16:24 | 176 | 68.66 |
| 08/14/2026 16:24 | 81 | 68.66 |
| 08/14/2026 16:24 | 49 | 68.64 |
| 08/14/2026 16:24 | 139 | 68.64 |
| 08/14/2026 16:24 | 91 | 68.64 |
| 08/14/2026 16:24 | 54 | 68.62 |
| 08/14/2026 16:24 | 87 | 68.62 |
| 08/14/2026 16:23 | 26 | 68.60 |
| 08/14/2026 16:23 | 28 | 68.60 |
| 08/14/2026 16:23 | 46 | 68.60 |
| 08/14/2026 16:23 | 18 | 68.60 |
| 08/14/2026 16:23 | 144 | 68.60 |
| 08/14/2026 16:23 | 138 | 68.60 |
| 08/14/2026 16:23 | 71 | 68.60 |
| 08/14/2026 16:23 | 149 | 68.60 |
| 08/14/2026 16:23 | 200 | 68.60 |
| 08/14/2026 16:23 | 1 | 68.60 |
| 08/14/2026 16:23 | 115 | 68.60 |
| 08/14/2026 16:23 | 2 | 68.60 |
| 08/14/2026 16:23 | 16 | 68.60 |
| 08/14/2026 16:23 | 143 | 68.62 |
| 08/14/2026 16:23 | 35 | 68.62 |
| 08/14/2026 16:23 | 144 | 68.62 |
| 08/14/2026 16:23 | 180 | 68.62 |
| 08/14/2026 16:23 | 145 | 68.62 |
| 08/14/2026 16:23 | 75 | 68.62 |
| 08/14/2026 16:22 | 147 | 68.62 |
| 08/14/2026 16:22 | 61 | 68.60 |
| 08/14/2026 16:22 | 68 | 68.60 |
| 08/14/2026 16:22 | 19 | 68.60 |
| 08/14/2026 16:22 | 38 | 68.60 |
| 08/14/2026 16:22 | 89 | 68.60 |
| 08/14/2026 16:22 | 50 | 68.60 |
| 08/14/2026 16:22 | 98 | 68.60 |
| 08/14/2026 16:21 | 2 | 68.58 |
| 08/14/2026 16:21 | 92 | 68.58 |
| 08/14/2026 16:21 | 24 | 68.58 |
| 08/14/2026 16:21 | 190 | 68.58 |
| 08/14/2026 16:21 | 3 | 68.60 |
| 08/14/2026 16:21 | 145 | 68.60 |
| 08/14/2026 16:21 | 45 | 68.58 |
| 08/14/2026 16:21 | 65 | 68.58 |
| 08/14/2026 16:21 | 58 | 68.58 |
| 08/14/2026 16:21 | 26 | 68.58 |
| 08/14/2026 16:21 | 200 | 68.58 |
| 08/14/2026 16:21 | 93 | 68.58 |
| 08/14/2026 16:21 | 32 | 68.58 |
| 08/14/2026 16:21 | 2 | 68.58 |
| 08/14/2026 16:21 | 69 | 68.58 |
| 08/14/2026 16:21 | 16 | 68.58 |
| 08/14/2026 16:21 | 67 | 68.58 |
| 08/14/2026 16:21 | 46 | 68.56 |
| 08/14/2026 16:21 | 200 | 68.56 |
| 08/14/2026 16:20 | 15 | 68.56 |
| 08/14/2026 16:20 | 58 | 68.56 |
| 08/14/2026 16:20 | 65 | 68.56 |
| 08/14/2026 16:20 | 135 | 68.56 |
| 08/14/2026 16:20 | 10 | 68.56 |
| 08/14/2026 16:20 | 80 | 68.56 |
| 08/14/2026 16:20 | 13 | 68.56 |
| 08/14/2026 16:20 | 107 | 68.56 |
| 08/14/2026 16:20 | 100 | 68.56 |
| 08/14/2026 16:20 | 122 | 68.56 |
| 08/14/2026 16:20 | 5 | 68.58 |
| 08/14/2026 16:20 | 154 | 68.58 |
| 08/14/2026 16:20 | 117 | 68.56 |
| 08/14/2026 16:20 | 27 | 68.56 |
| 08/14/2026 16:20 | 200 | 68.56 |
| 08/14/2026 16:20 | 155 | 68.54 |
| 08/14/2026 16:20 | 58 | 68.54 |
| 08/14/2026 16:19 | 66 | 68.52 |
| 08/14/2026 16:19 | 40 | 68.52 |
| 08/14/2026 16:19 | 25 | 68.52 |
| 08/14/2026 16:19 | 20 | 68.52 |
| 08/14/2026 16:19 | 95 | 68.52 |
| 08/14/2026 16:19 | 145 | 68.52 |
| 08/14/2026 16:19 | 100 | 68.52 |
| 08/14/2026 16:19 | 469 | 68.52 |
| 08/14/2026 16:18 | 49 | 68.52 |
| 08/14/2026 16:18 | 43 | 68.52 |
| 08/14/2026 16:18 | 31 | 68.52 |
| 08/14/2026 16:18 | 126 | 68.52 |
| 08/14/2026 16:18 | 50 | 68.54 |
| 08/14/2026 16:18 | 126 | 68.52 |
| 08/14/2026 16:18 | 153 | 68.52 |
| 08/14/2026 16:18 | 126 | 68.52 |
| 08/14/2026 16:18 | 150 | 68.52 |
| 08/14/2026 16:18 | 50 | 68.52 |
| 08/14/2026 16:18 | 14 | 68.50 |
| 08/14/2026 16:18 | 144 | 68.50 |
| 08/14/2026 16:18 | 124 | 68.50 |
| 08/14/2026 16:18 | 1 | 68.50 |
| 08/14/2026 16:18 | 85 | 68.50 |
| 08/14/2026 16:18 | 258 | 68.50 |
| 08/14/2026 16:18 | 63 | 68.50 |
| 08/14/2026 16:18 | 85 | 68.50 |
| 08/14/2026 16:18 | 86 | 68.52 |
| 08/14/2026 16:18 | 178 | 68.52 |
| 08/14/2026 16:18 | 29 | 68.52 |
| 08/14/2026 16:18 | 138 | 68.52 |
| 08/14/2026 16:18 | 49 | 68.52 |
| 08/14/2026 16:18 | 125 | 68.52 |
| 08/14/2026 16:18 | 27 | 68.52 |
| 08/14/2026 16:17 | 200 | 68.52 |
| 08/14/2026 16:17 | 138 | 68.50 |
| 08/14/2026 16:17 | 46 | 68.48 |
| 08/14/2026 16:17 | 73 | 68.48 |
| 08/14/2026 16:17 | 70 | 68.48 |
| 08/14/2026 16:17 | 83 | 68.48 |
| 08/14/2026 16:17 | 200 | 68.48 |
| 08/14/2026 16:17 | 200 | 68.46 |
| 08/14/2026 16:17 | 200 | 68.46 |
| 08/14/2026 16:17 | 103 | 68.46 |
| 08/14/2026 16:17 | 42 | 68.46 |
| 08/14/2026 16:17 | 66 | 68.45 |
| 08/14/2026 16:17 | 200 | 68.46 |
| 08/14/2026 16:17 | 200 | 68.44 |
| 08/14/2026 16:17 | 83 | 68.44 |
| 08/14/2026 16:17 | 88 | 68.44 |
| 08/14/2026 16:17 | 191 | 68.44 |
| 08/14/2026 16:17 | 84 | 68.44 |
| 08/14/2026 16:17 | 200 | 68.44 |
| 08/14/2026 16:17 | 79 | 68.44 |
| 08/14/2026 16:17 | 83 | 68.48 |
| 08/14/2026 16:17 | 87 | 68.48 |
| 08/14/2026 16:17 | 58 | 68.48 |
| 08/14/2026 16:17 | 142 | 68.48 |
| 08/14/2026 16:17 | 78 | 68.50 |
| 08/14/2026 16:17 | 70 | 68.50 |
| 08/14/2026 16:17 | 126 | 68.50 |
| 08/14/2026 16:17 | 89 | 68.50 |
| 08/14/2026 16:17 | 109 | 68.50 |
| 08/14/2026 16:17 | 200 | 68.50 |
| 08/14/2026 16:17 | 85 | 68.50 |
| 08/14/2026 16:17 | 37 | 68.48 |
| 08/14/2026 16:17 | 87 | 68.48 |
| 08/14/2026 16:17 | 117 | 68.44 |
| 08/14/2026 16:17 | 159 | 68.44 |
| 08/14/2026 16:17 | 79 | 68.44 |
| 08/14/2026 16:17 | 136 | 68.44 |
| 08/14/2026 16:17 | 200 | 68.44 |
| 08/14/2026 16:17 | 126 | 68.44 |
| 08/14/2026 16:17 | 146 | 68.42 |
| 08/14/2026 16:17 | 200 | 68.42 |
| 08/14/2026 16:17 | 131 | 68.42 |
| 08/14/2026 16:17 | 148 | 68.42 |
| 08/14/2026 16:17 | 125 | 68.42 |
| 08/14/2026 16:17 | 12 | 68.42 |
| 08/14/2026 16:17 | 126 | 68.42 |
| 08/14/2026 16:17 | 73 | 68.42 |
| 08/14/2026 16:17 | 127 | 68.42 |
| 08/14/2026 16:16 | 101 | 68.42 |
| 08/14/2026 16:16 | 95 | 68.42 |
| 08/14/2026 16:16 | 50 | 68.42 |
| 08/14/2026 16:16 | 125 | 68.42 |
| 08/14/2026 16:16 | 128 | 68.44 |
| 08/14/2026 16:16 | 49 | 68.44 |
| 08/14/2026 16:16 | 151 | 68.44 |
| 08/14/2026 16:16 | 10 | 68.46 |
| 08/14/2026 16:16 | 10 | 68.44 |
| 08/14/2026 16:16 | 60 | 68.44 |
| 08/14/2026 16:16 | 29 | 68.44 |
| 08/14/2026 16:16 | 70 | 68.44 |
| 08/14/2026 16:16 | 10 | 68.44 |
| 08/14/2026 16:16 | 200 | 68.44 |
| 08/14/2026 16:16 | 70 | 68.44 |
| 08/14/2026 16:16 | 105 | 68.44 |
| 08/14/2026 16:16 | 21 | 68.44 |
| 08/14/2026 16:16 | 53 | 68.44 |
| 08/14/2026 16:16 | 136 | 68.44 |
| 08/14/2026 16:16 | 200 | 68.44 |
| 08/14/2026 16:16 | 79 | 68.44 |
| 08/14/2026 16:16 | 83 | 68.44 |
| 08/14/2026 16:16 | 89 | 68.44 |
| 08/14/2026 16:16 | 10 | 68.40 |
| 08/14/2026 16:16 | 200 | 68.38 |
| 08/14/2026 16:16 | 111 | 68.38 |
| 08/14/2026 16:16 | 200 | 68.38 |
| 08/14/2026 16:16 | 110 | 68.36 |
| 08/14/2026 16:16 | 90 | 68.36 |
| 08/14/2026 16:16 | 97 | 68.38 |
| 08/14/2026 16:16 | 69 | 68.38 |
| 08/14/2026 16:16 | 23 | 68.38 |
| 08/14/2026 16:16 | 90 | 68.38 |
| 08/14/2026 16:16 | 136 | 68.38 |
| 08/14/2026 16:16 | 143 | 68.38 |
| 08/14/2026 16:16 | 200 | 68.38 |
| 08/14/2026 16:16 | 90 | 68.36 |
| 08/14/2026 16:16 | 90 | 68.36 |
| 08/14/2026 16:16 | 136 | 68.36 |
| 08/14/2026 16:16 | 126 | 68.36 |
| 08/14/2026 16:16 | 104 | 68.36 |
| 08/14/2026 16:16 | 82 | 68.36 |
| 08/14/2026 16:16 | 124 | 68.36 |
| 08/14/2026 16:16 | 13 | 68.36 |
| 08/14/2026 16:16 | 200 | 68.36 |
| 08/14/2026 16:16 | 83 | 68.34 |
| 08/14/2026 16:16 | 15 | 68.34 |
| 08/14/2026 16:16 | 200 | 68.36 |
| 08/14/2026 16:16 | 148 | 68.36 |
| 08/14/2026 16:16 | 167 | 68.36 |
| 08/14/2026 16:16 | 63 | 68.36 |
| 08/14/2026 16:16 | 61 | 68.36 |
| 08/14/2026 16:16 | 54 | 68.36 |
| 08/14/2026 16:16 | 158 | 68.36 |
| 08/14/2026 16:16 | 90 | 68.36 |
| 08/14/2026 16:16 | 200 | 68.36 |
| 08/14/2026 16:16 | 159 | 68.34 |
| 08/14/2026 16:16 | 5 | 68.30 |
| 08/14/2026 16:16 | 146 | 68.30 |
| 08/14/2026 16:16 | 129 | 68.30 |
| 08/14/2026 16:15 | 200 | 68.32 |
| 08/14/2026 16:15 | 122 | 68.32 |
| 08/14/2026 16:15 | 200 | 68.30 |
| 08/14/2026 16:15 | 120 | 68.30 |
| 08/14/2026 16:15 | 200 | 68.30 |
| 08/14/2026 16:15 | 8 | 68.28 |
| 08/14/2026 16:15 | 91 | 68.30 |
| 08/14/2026 16:15 | 200 | 68.30 |
| 08/14/2026 16:15 | 200 | 68.28 |
| 08/14/2026 16:15 | 160 | 68.28 |
| 08/14/2026 16:15 | 7 | 68.26 |
| 08/14/2026 16:15 | 190 | 68.28 |
| 08/14/2026 16:15 | 153 | 68.28 |
| 08/14/2026 16:15 | 200 | 68.28 |
| 08/14/2026 16:15 | 82 | 68.28 |
| 08/14/2026 16:15 | 158 | 68.28 |
| 08/14/2026 16:15 | 95 | 68.28 |
| 08/14/2026 16:15 | 200 | 68.28 |
| 08/14/2026 16:15 | 7 | 68.26 |
| 08/14/2026 16:15 | 149 | 68.26 |
| 08/14/2026 16:15 | 132 | 68.26 |
| 08/14/2026 16:15 | 176 | 68.26 |
| 08/14/2026 16:15 | 24 | 68.26 |
| 08/14/2026 16:15 | 80 | 68.26 |
| 08/14/2026 16:15 | 85 | 68.26 |
| 08/14/2026 16:15 | 79 | 68.24 |
| 08/14/2026 16:15 | 100 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 47 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 127 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 98 | 68.20 |
| 08/14/2026 16:15 | 70 | 68.20 |
| 08/14/2026 16:15 | 117 | 68.20 |
| 08/14/2026 16:15 | 190 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 100 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 89 | 68.20 |
| 08/14/2026 16:15 | 116 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 98 | 68.20 |
| 08/14/2026 16:15 | 139 | 68.20 |
| 08/14/2026 16:15 | 136 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 180 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 147 | 68.22 |
| 08/14/2026 16:15 | 84 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 106 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 116 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 113 | 68.22 |
| 08/14/2026 16:15 | 190 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 94 | 68.22 |
| 08/14/2026 16:15 | 100 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 4 | 68.20 |
| 08/14/2026 16:15 | 594 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 70 | 68.20 |
| 08/14/2026 16:15 | 116 | 68.20 |
| 08/14/2026 16:15 | 88 | 68.20 |
| 08/14/2026 16:15 | 98 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 100 | 68.22 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 126 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 190 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 100 | 68.22 |
| 08/14/2026 16:15 | 13 | 68.20 |
| 08/14/2026 16:15 | 116 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 98 | 68.20 |
| 08/14/2026 16:15 | 94 | 68.20 |
| 08/14/2026 16:15 | 70 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 116 | 68.22 |
| 08/14/2026 16:15 | 117 | 68.22 |
| 08/14/2026 16:15 | 190 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 11 | 68.24 |
| 08/14/2026 16:15 | 200 | 68.24 |
| 08/14/2026 16:15 | 79 | 68.24 |
| 08/14/2026 16:15 | 83 | 68.24 |
| 08/14/2026 16:15 | 98 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 112 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 126 | 68.20 |
| 08/14/2026 16:15 | 126 | 68.22 |
| 08/14/2026 16:15 | 84 | 68.22 |
| 08/14/2026 16:15 | 100 | 68.22 |
| 08/14/2026 16:15 | 117 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 79 | 68.24 |
| 08/14/2026 16:15 | 190 | 68.24 |
| 08/14/2026 16:15 | 116 | 68.24 |
| 08/14/2026 16:15 | 84 | 68.24 |
| 08/14/2026 16:15 | 200 | 68.24 |
| 08/14/2026 16:15 | 200 | 68.26 |
| 08/14/2026 16:15 | 126 | 68.24 |
| 08/14/2026 16:15 | 79 | 68.24 |
| 08/14/2026 16:15 | 200 | 68.24 |
| 08/14/2026 16:15 | 83 | 68.24 |
| 08/14/2026 16:15 | 76 | 68.22 |
| 08/14/2026 16:15 | 50 | 68.22 |
| 08/14/2026 16:15 | 150 | 68.22 |
| 08/14/2026 16:15 | 127 | 68.22 |
| 08/14/2026 16:15 | 5 | 68.20 |
| 08/14/2026 16:15 | 116 | 68.20 |
| 08/14/2026 16:15 | 594 | 68.20 |
| 08/14/2026 16:15 | 98 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 53 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 100 | 68.22 |
| 08/14/2026 16:15 | 117 | 68.22 |
| 08/14/2026 16:15 | 117 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 126 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.24 |
| 08/14/2026 16:15 | 200 | 68.24 |
| 08/14/2026 16:15 | 83 | 68.24 |
| 08/14/2026 16:15 | 127 | 68.24 |
| 08/14/2026 16:15 | 79 | 68.24 |
| 08/14/2026 16:15 | 200 | 68.24 |
| 08/14/2026 16:15 | 65 | 68.22 |
| 08/14/2026 16:15 | 83 | 68.22 |
| 08/14/2026 16:15 | 117 | 68.22 |
| 08/14/2026 16:15 | 70 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 13 | 68.22 |
| 08/14/2026 16:15 | 108 | 68.22 |
| 08/14/2026 16:15 | 117 | 68.20 |
| 08/14/2026 16:15 | 116 | 68.20 |
| 08/14/2026 16:15 | 118 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 87 | 68.20 |
| 08/14/2026 16:15 | 126 | 68.20 |
| 08/14/2026 16:15 | 136 | 68.20 |
| 08/14/2026 16:15 | 70 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 444 | 68.22 |
| 08/14/2026 16:15 | 70 | 68.22 |
| 08/14/2026 16:15 | 121 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 117 | 68.22 |
| 08/14/2026 16:15 | 57 | 68.22 |
| 08/14/2026 16:15 | 220 | 68.22 |
| 08/14/2026 16:15 | 126 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 79 | 68.24 |
| 08/14/2026 16:15 | 100 | 68.24 |
| 08/14/2026 16:15 | 139 | 68.24 |
| 08/14/2026 16:15 | 133 | 68.24 |
| 08/14/2026 16:15 | 200 | 68.24 |
| 08/14/2026 16:15 | 98 | 68.22 |
| 08/14/2026 16:15 | 57 | 68.22 |
| 08/14/2026 16:15 | 95 | 68.22 |
| 08/14/2026 16:15 | 121 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.22 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 144 | 68.20 |
| 08/14/2026 16:15 | 70 | 68.20 |
| 08/14/2026 16:15 | 88 | 68.20 |
| 08/14/2026 16:15 | 136 | 68.20 |
| 08/14/2026 16:15 | 118 | 68.20 |
| 08/14/2026 16:15 | 155 | 68.20 |
| 08/14/2026 16:15 | 134 | 68.20 |
| 08/14/2026 16:15 | 200 | 68.20 |
| 08/14/2026 16:15 | 93 | 68.20 |
| 08/14/2026 16:15 | 29 | 68.20 |
| 08/14/2026 16:15 | 12 | 68.20 |
| 08/14/2026 16:15 | 8 | 68.20 |
| 08/14/2026 16:15 | 197 | 68.22 |
| 08/14/2026 16:15 | 3 | 68.22 |
| 08/14/2026 16:15 | 155 | 68.22 |
| 08/14/2026 16:15 | 196 | 68.22 |
| 08/14/2026 16:15 | 4 | 68.22 |
| 08/14/2026 16:15 | 133 | 68.22 |
| 08/14/2026 16:15 | 103 | 68.24 |
| 08/14/2026 16:15 | 42 | 68.24 |
| 08/14/2026 16:15 | 12 | 68.24 |
| 08/14/2026 16:14 | 6 | 68.24 |
| 08/14/2026 16:14 | 6 | 68.24 |
| 08/14/2026 16:14 | 136 | 68.24 |
| 08/14/2026 16:14 | 139 | 68.24 |
| 08/14/2026 16:14 | 116 | 68.24 |
| 08/14/2026 16:14 | 60 | 68.24 |
| 08/14/2026 16:14 | 126 | 68.24 |
| 08/14/2026 16:14 | 70 | 68.24 |
| 08/14/2026 16:14 | 110 | 68.26 |
| 08/14/2026 16:14 | 24 | 68.24 |
| 08/14/2026 16:14 | 56 | 68.24 |
| 08/14/2026 16:14 | 145 | 68.24 |
| 08/14/2026 16:14 | 200 | 68.24 |
| 08/14/2026 16:14 | 46 | 68.26 |
| 08/14/2026 16:14 | 154 | 68.26 |
| 08/14/2026 16:14 | 117 | 68.26 |
| 08/14/2026 16:14 | 146 | 68.26 |
| 08/14/2026 16:14 | 93 | 68.26 |
| 08/14/2026 16:14 | 60 | 68.26 |
| 08/14/2026 16:14 | 26 | 68.26 |
| 08/14/2026 16:14 | 114 | 68.26 |
| 08/14/2026 16:14 | 37 | 68.26 |
| 08/14/2026 16:14 | 200 | 68.26 |
| 08/14/2026 16:14 | 92 | 68.24 |
| 08/14/2026 16:14 | 154 | 68.24 |
| 08/14/2026 16:14 | 200 | 68.24 |
| 08/14/2026 16:14 | 51 | 68.24 |
| 08/14/2026 16:14 | 25 | 68.24 |
| 08/14/2026 16:14 | 10 | 68.24 |
| 08/14/2026 16:14 | 183 | 68.26 |
| 08/14/2026 16:14 | 153 | 68.26 |
| 08/14/2026 16:14 | 81 | 68.26 |
| 08/14/2026 16:13 | 154 | 68.26 |
| 08/14/2026 16:13 | 13 | 68.26 |
| 08/14/2026 16:13 | 85 | 68.26 |
| 08/14/2026 16:13 | 110 | 68.26 |
| 08/14/2026 16:13 | 101 | 68.28 |
| 08/14/2026 16:13 | 157 | 68.28 |
| 08/14/2026 16:12 | 1 | 68.30 |
| 08/14/2026 16:12 | 83 | 68.30 |
| 08/14/2026 16:12 | 126 | 68.32 |
| 08/14/2026 16:12 | 26 | 68.32 |
| 08/14/2026 16:12 | 18 | 68.32 |
| 08/14/2026 16:12 | 156 | 68.32 |
| 08/14/2026 16:12 | 30 | 68.32 |
| 08/14/2026 16:12 | 221 | 68.30 |
| 08/14/2026 16:12 | 154 | 68.30 |
| 08/14/2026 16:12 | 135 | 68.30 |
| 08/14/2026 16:12 | 89 | 68.30 |
| 08/14/2026 16:12 | 26 | 68.28 |
| 08/14/2026 16:12 | 152 | 68.28 |
| 08/14/2026 16:12 | 93 | 68.28 |
| 08/14/2026 16:12 | 49 | 68.26 |
| 08/14/2026 16:12 | 58 | 68.26 |
| 08/14/2026 16:12 | 62 | 68.26 |
| 08/14/2026 16:12 | 26 | 68.26 |
| 08/14/2026 16:12 | 92 | 68.26 |
| 08/14/2026 16:12 | 1 | 68.26 |
| 08/14/2026 16:12 | 9 | 68.28 |
| 08/14/2026 16:12 | 221 | 68.28 |
| 08/14/2026 16:12 | 152 | 68.32 |
| 08/14/2026 16:12 | 200 | 68.30 |
| 08/14/2026 16:12 | 200 | 68.30 |
| 08/14/2026 16:12 | 70 | 68.30 |
| 08/14/2026 16:12 | 200 | 68.30 |
| 08/14/2026 16:12 | 200 | 68.30 |
| 08/14/2026 16:12 | 413 | 68.30 |
| 08/14/2026 16:12 | 70 | 68.30 |
| 08/14/2026 16:12 | 84 | 68.30 |
| 08/14/2026 16:12 | 200 | 68.30 |
| 08/14/2026 16:11 | 131 | 68.30 |
| 08/14/2026 16:11 | 70 | 68.30 |
| 08/14/2026 16:11 | 117 | 68.30 |
| 08/14/2026 16:11 | 143 | 68.30 |
| 08/14/2026 16:11 | 200 | 68.30 |
| 08/14/2026 16:11 | 140 | 68.30 |
| 08/14/2026 16:11 | 33 | 68.30 |
| 08/14/2026 16:11 | 62 | 68.30 |
| 08/14/2026 16:11 | 71 | 68.32 |
| 08/14/2026 16:11 | 130 | 68.32 |
| 08/14/2026 16:11 | 134 | 68.32 |
| 08/14/2026 16:11 | 200 | 68.32 |
| 08/14/2026 16:11 | 1 | 68.38 |
| 08/14/2026 16:11 | 11 | 68.38 |
| 08/14/2026 16:11 | 38 | 68.38 |
| 08/14/2026 16:11 | 12 | 68.38 |
| 08/14/2026 16:11 | 50 | 68.38 |
| 08/14/2026 16:11 | 38 | 68.38 |
| 08/14/2026 16:11 | 38 | 68.38 |
| 08/14/2026 16:11 | 50 | 68.38 |
| 08/14/2026 16:11 | 12 | 68.38 |
| 08/14/2026 16:11 | 27 | 68.36 |
| 08/14/2026 16:11 | 58 | 68.36 |
| 08/14/2026 16:10 | 1 | 68.38 |
| 08/14/2026 16:10 | 63 | 68.44 |
| 08/14/2026 16:10 | 13 | 68.44 |
| 08/14/2026 16:10 | 4 | 68.44 |
| 08/14/2026 16:10 | 38 | 68.44 |
| 08/14/2026 16:10 | 102 | 68.44 |
| 08/14/2026 16:10 | 8 | 68.44 |
| 08/14/2026 16:10 | 47 | 68.46 |
| 08/14/2026 16:10 | 259 | 68.46 |
| 08/14/2026 16:10 | 81 | 68.46 |
| 08/14/2026 16:10 | 70 | 68.46 |
| 08/14/2026 16:10 | 200 | 68.46 |
| 08/14/2026 16:10 | 200 | 68.44 |
| 08/14/2026 16:10 | 12 | 68.42 |
| 08/14/2026 16:10 | 12 | 68.42 |
| 08/14/2026 16:10 | 40 | 68.42 |
| 08/14/2026 16:10 | 200 | 68.44 |
| 08/14/2026 16:10 | 23 | 68.42 |
| 08/14/2026 16:10 | 33 | 68.42 |
| 08/14/2026 16:10 | 27 | 68.42 |
| 08/14/2026 16:10 | 69 | 68.42 |
| 08/14/2026 16:10 | 23 | 68.42 |
| 08/14/2026 16:10 | 26 | 68.42 |
| 08/14/2026 16:10 | 55 | 68.42 |
| 08/14/2026 16:10 | 15 | 68.44 |
| 08/14/2026 16:10 | 90 | 68.44 |
| 08/14/2026 16:10 | 160 | 68.44 |
| 08/14/2026 16:10 | 40 | 68.44 |
| 08/14/2026 16:10 | 143 | 68.48 |
| 08/14/2026 16:10 | 200 | 68.46 |
| 08/14/2026 16:09 | 1 | 68.48 |
| 08/14/2026 16:09 | 29 | 68.46 |
| 08/14/2026 16:09 | 200 | 68.46 |
| 08/14/2026 16:09 | 6 | 68.44 |
| 08/14/2026 16:09 | 13 | 68.44 |
| 08/14/2026 16:09 | 33 | 68.44 |
| 08/14/2026 16:09 | 13 | 68.44 |
| 08/14/2026 16:09 | 14 | 68.44 |
| 08/14/2026 16:09 | 86 | 68.44 |
| 08/14/2026 16:09 | 100 | 68.44 |
| 08/14/2026 16:09 | 70 | 68.44 |
| 08/14/2026 16:09 | 30 | 68.44 |
| 08/14/2026 16:09 | 120 | 68.44 |
| 08/14/2026 16:09 | 59 | 68.44 |
| 08/14/2026 16:09 | 24 | 68.44 |
| 08/14/2026 16:09 | 79 | 68.44 |
| 08/14/2026 16:09 | 52 | 68.46 |
| 08/14/2026 16:09 | 28 | 68.46 |
| 08/14/2026 16:09 | 137 | 68.48 |
| 08/14/2026 16:09 | 214 | 68.50 |
| 08/14/2026 16:08 | 84 | 68.52 |
| 08/14/2026 16:08 | 200 | 68.52 |
| 08/14/2026 16:08 | 105 | 68.52 |
| 08/14/2026 16:08 | 126 | 68.52 |
| 08/14/2026 16:08 | 66 | 68.52 |
| 08/14/2026 16:08 | 200 | 68.52 |
| 08/14/2026 16:08 | 64 | 68.50 |
| 08/14/2026 16:08 | 43 | 68.50 |
| 08/14/2026 16:08 | 15 | 68.50 |
| 08/14/2026 16:08 | 145 | 68.50 |
| 08/14/2026 16:08 | 15 | 68.50 |
| 08/14/2026 16:08 | 166 | 68.50 |
| 08/14/2026 16:08 | 20 | 68.50 |
| 08/14/2026 16:08 | 7 | 68.50 |
| 08/14/2026 16:08 | 34 | 68.50 |
| 08/14/2026 16:08 | 51 | 68.50 |
| 08/14/2026 16:08 | 56 | 68.50 |
| 08/14/2026 16:08 | 65 | 68.50 |
| 08/14/2026 16:07 | 1 | 68.50 |
| 08/14/2026 16:07 | 109 | 68.50 |
| 08/14/2026 16:07 | 61 | 68.50 |
| 08/14/2026 16:07 | 13 | 68.50 |
| 08/14/2026 16:07 | 52 | 68.50 |
| 08/14/2026 16:07 | 43 | 68.50 |
| 08/14/2026 16:07 | 53 | 68.54 |
| 08/14/2026 16:06 | 114 | 68.54 |
| 08/14/2026 16:06 | 420 | 68.54 |
| 08/14/2026 16:06 | 26 | 68.60 |
| 08/14/2026 16:06 | 109 | 68.60 |
| 08/14/2026 16:05 | 110 | 68.64 |
| 08/14/2026 16:05 | 47 | 68.64 |
| 08/14/2026 16:05 | 98 | 68.64 |
| 08/14/2026 16:05 | 19 | 68.66 |
| 08/14/2026 16:05 | 176 | 68.66 |
| 08/14/2026 16:05 | 98 | 68.66 |
| 08/14/2026 16:05 | 8 | 68.64 |
| 08/14/2026 16:05 | 60 | 68.64 |
| 08/14/2026 16:05 | 8 | 68.64 |
| 08/14/2026 16:05 | 26 | 68.64 |
| 08/14/2026 16:05 | 30 | 68.64 |
| 08/14/2026 16:05 | 32 | 68.64 |
| 08/14/2026 16:05 | 15 | 68.64 |
| 08/14/2026 16:05 | 20 | 68.64 |
| 08/14/2026 16:04 | 86 | 68.64 |
| 08/14/2026 16:04 | 108 | 68.64 |
| 08/14/2026 16:04 | 17 | 68.64 |
| 08/14/2026 16:04 | 2 | 68.64 |
| 08/14/2026 16:03 | 41 | 68.66 |
| 08/14/2026 16:03 | 16 | 68.66 |
| 08/14/2026 16:03 | 21 | 68.66 |
| 08/14/2026 16:03 | 200 | 68.66 |
| 08/14/2026 16:03 | 34 | 68.66 |
| 08/14/2026 16:03 | 621 | 68.66 |
| 08/14/2026 16:03 | 4 | 68.66 |
| 08/14/2026 16:03 | 54 | 68.68 |
| 08/14/2026 16:03 | 31 | 68.68 |
| 08/14/2026 16:03 | 3 | 68.68 |
| 08/14/2026 16:03 | 82 | 68.70 |
| 08/14/2026 16:03 | 10 | 68.70 |
| 08/14/2026 16:03 | 60 | 68.70 |
| 08/14/2026 16:03 | 54 | 68.70 |
| 08/14/2026 16:03 | 51 | 68.70 |
| 08/14/2026 16:03 | 154 | 68.70 |
| 08/14/2026 16:03 | 73 | 68.70 |
| 08/14/2026 16:03 | 64 | 68.70 |
| 08/14/2026 16:03 | 200 | 68.70 |
| 08/14/2026 16:02 | 53 | 68.70 |
| 08/14/2026 16:02 | 147 | 68.70 |
| 08/14/2026 16:02 | 74 | 68.68 |
| 08/14/2026 16:02 | 42 | 68.68 |
| 08/14/2026 16:02 | 4 | 68.68 |
| 08/14/2026 16:02 | 117 | 68.68 |
| 08/14/2026 16:02 | 54 | 68.68 |
| 08/14/2026 16:02 | 83 | 68.68 |
| 08/14/2026 16:02 | 73 | 68.68 |
| 08/14/2026 16:01 | 43 | 68.70 |
| 08/14/2026 16:01 | 74 | 68.70 |
| 08/14/2026 16:01 | 85 | 68.68 |
| 08/14/2026 16:01 | 83 | 68.68 |
| 08/14/2026 16:01 | 86 | 68.68 |
| 08/14/2026 16:01 | 132 | 68.68 |
| 08/14/2026 16:01 | 73 | 68.68 |
| 08/14/2026 16:01 | 45 | 68.66 |
| 08/14/2026 16:01 | 64 | 68.66 |
| 08/14/2026 16:01 | 26 | 68.66 |
| 08/14/2026 16:01 | 26 | 68.66 |
| 08/14/2026 16:01 | 71 | 68.66 |
| 08/14/2026 16:01 | 46 | 68.64 |
| 08/14/2026 16:00 | 58 | 68.68 |
| 08/14/2026 16:00 | 57 | 68.68 |
| 08/14/2026 16:00 | 85 | 68.70 |
| 08/14/2026 16:00 | 143 | 68.70 |
| 08/14/2026 16:00 | 89 | 68.70 |
| 08/14/2026 16:00 | 32 | 68.72 |
| 08/14/2026 16:00 | 163 | 68.72 |
| 08/14/2026 16:00 | 3 | 68.72 |
| 08/14/2026 16:00 | 117 | 68.74 |
| 08/14/2026 16:00 | 50 | 68.74 |
| 08/14/2026 16:00 | 25 | 68.74 |
| 08/14/2026 16:00 | 25 | 68.74 |
| 08/14/2026 16:00 | 73 | 68.74 |
| 08/14/2026 16:00 | 86 | 68.74 |
| 08/14/2026 15:59 | 96 | 68.74 |
| 08/14/2026 15:59 | 208 | 68.74 |
| 08/14/2026 15:59 | 170 | 68.74 |
| 08/14/2026 15:57 | 58 | 68.74 |
| 08/14/2026 15:57 | 71 | 68.74 |
| 08/14/2026 15:56 | 135 | 68.74 |
| 08/14/2026 15:56 | 69 | 68.74 |
| 08/14/2026 15:56 | 200 | 68.74 |
| 08/14/2026 15:56 | 55 | 68.74 |
| 08/14/2026 15:55 | 54 | 68.76 |
| 08/14/2026 15:55 | 120 | 68.76 |
| 08/14/2026 15:55 | 60 | 68.74 |
| 08/14/2026 15:55 | 200 | 68.74 |
| 08/14/2026 15:55 | 142 | 68.74 |
| 08/14/2026 15:54 | 193 | 68.76 |
| 08/14/2026 15:54 | 150 | 68.76 |
| 08/14/2026 15:54 | 50 | 68.76 |
| 08/14/2026 15:54 | 76 | 68.74 |
| 08/14/2026 15:54 | 14 | 68.74 |
| 08/14/2026 15:54 | 189 | 68.76 |
| 08/14/2026 15:54 | 131 | 68.74 |
| 08/14/2026 15:54 | 69 | 68.74 |
| 08/14/2026 15:54 | 61 | 68.74 |
| 08/14/2026 15:54 | 200 | 68.74 |
| 08/14/2026 15:53 | 200 | 68.72 |
| 08/14/2026 15:53 | 89 | 68.72 |
| 08/14/2026 15:53 | 22 | 68.72 |
| 08/14/2026 15:53 | 40 | 68.72 |
| 08/14/2026 15:53 | 87 | 68.72 |
| 08/14/2026 15:53 | 127 | 68.72 |
| 08/14/2026 15:53 | 5 | 68.72 |
| 08/14/2026 15:53 | 65 | 68.72 |
| 08/14/2026 15:53 | 184 | 68.76 |
| 08/14/2026 15:53 | 114 | 68.76 |
| 08/14/2026 15:53 | 88 | 68.76 |
| 08/14/2026 15:53 | 118 | 68.74 |
| 08/14/2026 15:53 | 57 | 68.74 |
| 08/14/2026 15:53 | 74 | 68.76 |
| 08/14/2026 15:53 | 1 | 68.76 |
| 08/14/2026 15:53 | 69 | 68.76 |
| 08/14/2026 15:53 | 40 | 68.76 |
| 08/14/2026 15:53 | 10 | 68.76 |
| 08/14/2026 15:53 | 50 | 68.74 |
| 08/14/2026 15:53 | 30 | 68.74 |
| 08/14/2026 15:53 | 63 | 68.74 |
| 08/14/2026 15:53 | 150 | 68.76 |
| 08/14/2026 15:53 | 50 | 68.76 |
| 08/14/2026 15:53 | 226 | 68.76 |
| 08/14/2026 15:53 | 126 | 68.76 |
| 08/14/2026 15:53 | 98 | 68.76 |
| 08/14/2026 15:53 | 18 | 68.76 |
| 08/14/2026 15:53 | 52 | 68.76 |
| 08/14/2026 15:53 | 20 | 68.76 |
| 08/14/2026 15:53 | 50 | 68.76 |
| 08/14/2026 15:53 | 200 | 68.76 |
| 08/14/2026 15:53 | 35 | 68.78 |
| 08/14/2026 15:53 | 101 | 68.78 |
| 08/14/2026 15:53 | 20 | 68.78 |
| 08/14/2026 15:53 | 60 | 68.78 |
| 08/14/2026 15:53 | 70 | 68.78 |
| 08/14/2026 15:53 | 70 | 68.78 |
| 08/14/2026 15:53 | 200 | 68.80 |
| 08/14/2026 15:53 | 13 | 68.76 |
| 08/14/2026 15:53 | 134 | 68.76 |
| 08/14/2026 15:53 | 20 | 68.76 |
| 08/14/2026 15:53 | 76 | 68.76 |
| 08/14/2026 15:53 | 10 | 68.76 |
| 08/14/2026 15:52 | 88 | 68.76 |
| 08/14/2026 15:52 | 8 | 68.76 |
| 08/14/2026 15:52 | 52 | 68.76 |
| 08/14/2026 15:52 | 121 | 68.76 |
| 08/14/2026 15:52 | 12 | 68.78 |
| 08/14/2026 15:52 | 65 | 68.78 |
| 08/14/2026 15:52 | 117 | 68.80 |
| 08/14/2026 15:52 | 70 | 68.82 |
| 08/14/2026 15:52 | 126 | 68.82 |
| 08/14/2026 15:52 | 101 | 68.82 |
| 08/14/2026 15:52 | 125 | 68.82 |
| 08/14/2026 15:52 | 96 | 68.82 |
| 08/14/2026 15:52 | 90 | 68.82 |
| 08/14/2026 15:52 | 200 | 68.84 |
| 08/14/2026 15:51 | 200 | 68.82 |
| 08/14/2026 15:51 | 9 | 68.82 |
| 08/14/2026 15:51 | 8 | 68.86 |
| 08/14/2026 15:51 | 70 | 68.86 |
| 08/14/2026 15:51 | 81 | 68.86 |
| 08/14/2026 15:51 | 120 | 68.82 |
| 08/14/2026 15:51 | 37 | 68.82 |
| 08/14/2026 15:51 | 200 | 68.82 |
| 08/14/2026 15:51 | 96 | 68.82 |
| 08/14/2026 15:51 | 126 | 68.82 |
| 08/14/2026 15:51 | 70 | 68.82 |
| 08/14/2026 15:51 | 101 | 68.82 |
| 08/14/2026 15:51 | 200 | 68.82 |
| 08/14/2026 15:51 | 125 | 68.82 |
| 08/14/2026 15:51 | 29 | 68.82 |
| 08/14/2026 15:51 | 99 | 68.82 |
| 08/14/2026 15:51 | 34 | 68.82 |
| 08/14/2026 15:51 | 16 | 68.82 |
| 08/14/2026 15:51 | 50 | 68.82 |
| 08/14/2026 15:51 | 56 | 68.82 |
| 08/14/2026 15:51 | 146 | 68.82 |
| 08/14/2026 15:51 | 145 | 68.82 |
| 08/14/2026 15:51 | 55 | 68.82 |
| 08/14/2026 15:51 | 96 | 68.82 |
| 08/14/2026 15:51 | 84 | 68.82 |
| 08/14/2026 15:51 | 70 | 68.82 |
| 08/14/2026 15:51 | 83 | 68.80 |
| 08/14/2026 15:51 | 141 | 68.78 |
| 08/14/2026 15:51 | 59 | 68.78 |
| 08/14/2026 15:51 | 141 | 68.78 |
| 08/14/2026 15:51 | 81 | 68.76 |
| 08/14/2026 15:51 | 18 | 68.76 |
| 08/14/2026 15:50 | 68 | 68.78 |
| 08/14/2026 15:50 | 81 | 68.78 |
| 08/14/2026 15:50 | 38 | 68.76 |
| 08/14/2026 15:50 | 127 | 68.76 |
| 08/14/2026 15:50 | 75 | 68.74 |
| 08/14/2026 15:50 | 217 | 68.74 |
| 08/14/2026 15:50 | 145 | 68.74 |
| 08/14/2026 15:50 | 21 | 68.72 |
| 08/14/2026 15:50 | 170 | 68.72 |
| 08/14/2026 15:50 | 197 | 68.72 |
| 08/14/2026 15:50 | 32 | 68.72 |
| 08/14/2026 15:50 | 280 | 68.72 |
| 08/14/2026 15:50 | 130 | 68.70 |
| 08/14/2026 15:50 | 111 | 68.70 |
| 08/14/2026 15:50 | 636 | 68.70 |
| 08/14/2026 15:50 | 50 | 68.70 |
| 08/14/2026 15:50 | 20 | 68.70 |
| 08/14/2026 15:50 | 81 | 68.70 |
| 08/14/2026 15:50 | 44 | 68.70 |
| 08/14/2026 15:50 | 85 | 68.70 |
| 08/14/2026 15:50 | 120 | 68.70 |
| 08/14/2026 15:50 | 126 | 68.70 |
| 08/14/2026 15:49 | 96 | 68.72 |
| 08/14/2026 15:49 | 200 | 68.72 |
| 08/14/2026 15:49 | 83 | 68.70 |
| 08/14/2026 15:49 | 200 | 68.70 |
| 08/14/2026 15:49 | 126 | 68.70 |
| 08/14/2026 15:49 | 657 | 68.70 |
| 08/14/2026 15:49 | 30 | 68.70 |
| 08/14/2026 15:49 | 55 | 68.70 |
| 08/14/2026 15:49 | 73 | 68.70 |
| 08/14/2026 15:49 | 126 | 68.70 |
| 08/14/2026 15:49 | 1 | 68.70 |
| 08/14/2026 15:49 | 70 | 68.68 |
| 08/14/2026 15:49 | 116 | 68.68 |
| 08/14/2026 15:49 | 115 | 68.66 |
| 08/14/2026 15:49 | 153 | 68.66 |
| 08/14/2026 15:49 | 81 | 68.66 |
| 08/14/2026 15:49 | 85 | 68.66 |
| 08/14/2026 15:49 | 144 | 68.66 |
| 08/14/2026 15:49 | 100 | 68.66 |
| 08/14/2026 15:49 | 77 | 68.64 |
| 08/14/2026 15:49 | 85 | 68.64 |
| 08/14/2026 15:49 | 116 | 68.64 |
| 08/14/2026 15:49 | 84 | 68.64 |
| 08/14/2026 15:49 | 200 | 68.64 |
| 08/14/2026 15:49 | 63 | 68.62 |
| 08/14/2026 15:49 | 53 | 68.62 |
| 08/14/2026 15:49 | 200 | 68.62 |
| 08/14/2026 15:49 | 120 | 68.62 |
| 08/14/2026 15:49 | 98 | 68.62 |
| 08/14/2026 15:49 | 63 | 68.60 |
| 08/14/2026 15:49 | 17 | 68.60 |
| 08/14/2026 15:49 | 102 | 68.62 |
| 08/14/2026 15:49 | 77 | 68.60 |
| 08/14/2026 15:49 | 79 | 68.60 |
| 08/14/2026 15:49 | 124 | 68.60 |
| 08/14/2026 15:49 | 76 | 68.60 |
| 08/14/2026 15:49 | 24 | 68.60 |
| 08/14/2026 15:49 | 29 | 68.60 |
| 08/14/2026 15:49 | 51 | 68.60 |
| 08/14/2026 15:49 | 20 | 68.60 |
| 08/14/2026 15:49 | 55 | 68.60 |
| 08/14/2026 15:49 | 5 | 68.60 |
| 08/14/2026 15:49 | 30 | 68.60 |
| 08/14/2026 15:49 | 10 | 68.60 |
| 08/14/2026 15:49 | 25 | 68.60 |
| 08/14/2026 15:49 | 55 | 68.60 |
| 08/14/2026 15:49 | 70 | 68.60 |
| 08/14/2026 15:49 | 92 | 68.62 |
| 08/14/2026 15:49 | 108 | 68.62 |
| 08/14/2026 15:49 | 92 | 68.62 |
| 08/14/2026 15:49 | 98 | 68.62 |
| 08/14/2026 15:49 | 70 | 68.62 |
| 08/14/2026 15:49 | 115 | 68.62 |
| 08/14/2026 15:49 | 96 | 68.62 |
| 08/14/2026 15:49 | 90 | 68.62 |
| 08/14/2026 15:49 | 131 | 68.62 |
| 08/14/2026 15:49 | 126 | 68.64 |
| 08/14/2026 15:49 | 213 | 68.64 |
| 08/14/2026 15:49 | 113 | 68.64 |
| 08/14/2026 15:48 | 200 | 68.64 |
| 08/14/2026 15:48 | 200 | 68.64 |
| 08/14/2026 15:48 | 96 | 68.62 |
| 08/14/2026 15:48 | 76 | 68.62 |
| 08/14/2026 15:48 | 124 | 68.62 |
| 08/14/2026 15:48 | 2 | 68.66 |
| 08/14/2026 15:48 | 50 | 68.66 |
| 08/14/2026 15:48 | 50 | 68.66 |
| 08/14/2026 15:48 | 126 | 68.62 |
| 08/14/2026 15:48 | 52 | 68.62 |
| 08/14/2026 15:48 | 115 | 68.62 |
| 08/14/2026 15:48 | 42 | 68.62 |
| 08/14/2026 15:48 | 200 | 68.62 |
| 08/14/2026 15:47 | 200 | 68.62 |
| 08/14/2026 15:47 | 70 | 68.62 |
| 08/14/2026 15:47 | 109 | 68.66 |
| 08/14/2026 15:47 | 71 | 68.66 |
| 08/14/2026 15:47 | 200 | 68.66 |
| 08/14/2026 15:47 | 118 | 68.66 |
| 08/14/2026 15:47 | 124 | 68.70 |
| 08/14/2026 15:47 | 152 | 68.70 |
| 08/14/2026 15:47 | 85 | 68.70 |
| 08/14/2026 15:47 | 89 | 68.70 |
| 08/14/2026 15:47 | 200 | 68.70 |
| 08/14/2026 15:47 | 1 | 68.70 |
| 08/14/2026 15:47 | 119 | 68.70 |
| 08/14/2026 15:47 | 63 | 68.72 |
| 08/14/2026 15:47 | 70 | 68.72 |
| 08/14/2026 15:47 | 50 | 68.72 |
| 08/14/2026 15:47 | 17 | 68.72 |
| 08/14/2026 15:47 | 200 | 68.72 |
| 08/14/2026 15:46 | 17 | 68.72 |
| 08/14/2026 15:46 | 143 | 68.72 |
| 08/14/2026 15:46 | 25 | 68.72 |
| 08/14/2026 15:46 | 32 | 68.72 |
| 08/14/2026 15:46 | 83 | 68.72 |
| 08/14/2026 15:46 | 34 | 68.72 |
| 08/14/2026 15:46 | 79 | 68.72 |
| 08/14/2026 15:46 | 200 | 68.72 |
| 08/14/2026 15:46 | 7 | 68.70 |
| 08/14/2026 15:46 | 163 | 68.70 |
| 08/14/2026 15:46 | 30 | 68.70 |
| 08/14/2026 15:46 | 31 | 68.68 |
| 08/14/2026 15:46 | 44 | 68.68 |
| 08/14/2026 15:46 | 46 | 68.68 |
| 08/14/2026 15:46 | 200 | 68.68 |
| 08/14/2026 15:46 | 5 | 68.68 |
| 08/14/2026 15:46 | 6 | 68.70 |
| 08/14/2026 15:46 | 71 | 68.70 |
| 08/14/2026 15:46 | 5 | 68.70 |
| 08/14/2026 15:46 | 63 | 68.70 |
| 08/14/2026 15:45 | 84 | 68.72 |
| 08/14/2026 15:45 | 200 | 68.72 |
| 08/14/2026 15:45 | 111 | 68.72 |
| 08/14/2026 15:45 | 87 | 68.72 |
| 08/14/2026 15:45 | 115 | 68.72 |
| 08/14/2026 15:45 | 32 | 68.72 |
| 08/14/2026 15:45 | 87 | 68.72 |
| 08/14/2026 15:45 | 81 | 68.72 |
| 08/14/2026 15:45 | 10 | 68.72 |
| 08/14/2026 15:45 | 66 | 68.72 |
| 08/14/2026 15:45 | 126 | 68.70 |
| 08/14/2026 15:45 | 54 | 68.70 |
| 08/14/2026 15:45 | 134 | 68.70 |
| 08/14/2026 15:45 | 200 | 68.70 |
| 08/14/2026 15:44 | 128 | 68.68 |
| 08/14/2026 15:44 | 80 | 68.66 |
| 08/14/2026 15:44 | 40 | 68.66 |
| 08/14/2026 15:44 | 55 | 68.68 |
| 08/14/2026 15:44 | 29 | 68.66 |
| 08/14/2026 15:44 | 141 | 68.66 |
| 08/14/2026 15:44 | 10 | 68.66 |
| 08/14/2026 15:44 | 26 | 68.66 |
| 08/14/2026 15:44 | 125 | 68.66 |
| 08/14/2026 15:44 | 4 | 68.66 |
| 08/14/2026 15:44 | 195 | 68.66 |
| 08/14/2026 15:44 | 1 | 68.66 |
| 08/14/2026 15:44 | 123 | 68.68 |
| 08/14/2026 15:43 | 31 | 68.68 |
| 08/14/2026 15:43 | 104 | 68.68 |
| 08/14/2026 15:43 | 200 | 68.68 |
| 08/14/2026 15:43 | 68 | 68.68 |
| 08/14/2026 15:43 | 52 | 68.68 |
| 08/14/2026 15:42 | 134 | 68.72 |
| 08/14/2026 15:42 | 138 | 68.70 |
| 08/14/2026 15:42 | 78 | 68.70 |
| 08/14/2026 15:42 | 10 | 68.70 |
| 08/14/2026 15:42 | 10 | 68.70 |
| 08/14/2026 15:42 | 200 | 68.72 |
| 08/14/2026 15:42 | 141 | 68.70 |
| 08/14/2026 15:41 | 200 | 68.68 |
| 08/14/2026 15:41 | 106 | 68.68 |
| 08/14/2026 15:41 | 86 | 68.72 |
| 08/14/2026 15:41 | 100 | 68.70 |
| 08/14/2026 15:41 | 149 | 68.70 |
| 08/14/2026 15:41 | 51 | 68.70 |
| 08/14/2026 15:41 | 120 | 68.68 |
| 08/14/2026 15:41 | 10 | 68.70 |
| 08/14/2026 15:41 | 20 | 68.70 |
| 08/14/2026 15:41 | 125 | 68.70 |
| 08/14/2026 15:41 | 1 | 68.72 |
| 08/14/2026 15:41 | 71 | 68.72 |
| 08/14/2026 15:41 | 105 | 68.74 |
| 08/14/2026 15:40 | 35 | 68.76 |
| 08/14/2026 15:40 | 40 | 68.72 |
| 08/14/2026 15:40 | 73 | 68.72 |
| 08/14/2026 15:40 | 200 | 68.72 |
| 08/14/2026 15:40 | 200 | 68.70 |
| 08/14/2026 15:40 | 200 | 68.70 |
| 08/14/2026 15:40 | 70 | 68.70 |
| 08/14/2026 15:40 | 89 | 68.70 |
| 08/14/2026 15:40 | 85 | 68.70 |
| 08/14/2026 15:40 | 152 | 68.70 |
| 08/14/2026 15:40 | 200 | 68.70 |
| 08/14/2026 15:40 | 100 | 68.70 |
| 08/14/2026 15:40 | 26 | 68.70 |
| 08/14/2026 15:40 | 112 | 68.68 |
| 08/14/2026 15:40 | 26 | 68.66 |
| 08/14/2026 15:40 | 39 | 68.66 |
| 08/14/2026 15:40 | 83 | 68.66 |
| 08/14/2026 15:40 | 67 | 68.66 |
| 08/14/2026 15:40 | 85 | 68.66 |
| 08/14/2026 15:40 | 40 | 68.66 |
| 08/14/2026 15:40 | 365 | 68.62 |
| 08/14/2026 15:40 | 84 | 68.64 |
| 08/14/2026 15:40 | 70 | 68.64 |
| 08/14/2026 15:40 | 85 | 68.64 |
| 08/14/2026 15:40 | 117 | 68.64 |
| 08/14/2026 15:40 | 200 | 68.64 |
| 08/14/2026 15:40 | 79 | 68.64 |
| 08/14/2026 15:40 | 143 | 68.64 |
| 08/14/2026 15:40 | 200 | 68.64 |
| 08/14/2026 15:40 | 56 | 68.66 |
| 08/14/2026 15:40 | 120 | 68.66 |
| 08/14/2026 15:39 | 15 | 68.70 |
| 08/14/2026 15:39 | 34 | 68.72 |
| 08/14/2026 15:39 | 6 | 68.72 |
| 08/14/2026 15:39 | 194 | 68.72 |
| 08/14/2026 15:39 | 76 | 68.72 |
| 08/14/2026 15:39 | 50 | 68.72 |
| 08/14/2026 15:39 | 200 | 68.70 |
| 08/14/2026 15:39 | 109 | 68.70 |
| 08/14/2026 15:39 | 85 | 68.70 |
| 08/14/2026 15:39 | 67 | 68.70 |
| 08/14/2026 15:39 | 18 | 68.70 |
| 08/14/2026 15:39 | 152 | 68.70 |
| 08/14/2026 15:39 | 200 | 68.70 |
| 08/14/2026 15:39 | 160 | 68.68 |
| 08/14/2026 15:39 | 13 | 68.66 |
| 08/14/2026 15:39 | 118 | 68.66 |
| 08/14/2026 15:38 | 206 | 68.68 |
| 08/14/2026 15:38 | 96 | 68.70 |
| 08/14/2026 15:38 | 123 | 68.70 |
| 08/14/2026 15:38 | 50 | 68.74 |
| 08/14/2026 15:38 | 50 | 68.72 |
| 08/14/2026 15:38 | 50 | 68.72 |
| 08/14/2026 15:38 | 50 | 68.72 |
| 08/14/2026 15:38 | 50 | 68.72 |
| 08/14/2026 15:38 | 30 | 68.70 |
| 08/14/2026 15:38 | 40 | 68.70 |
| 08/14/2026 15:38 | 200 | 68.70 |
| 08/14/2026 15:38 | 151 | 68.68 |
| 08/14/2026 15:38 | 10 | 68.68 |
| 08/14/2026 15:38 | 200 | 68.68 |
| 08/14/2026 15:38 | 40 | 68.68 |
| 08/14/2026 15:38 | 200 | 68.70 |
| 08/14/2026 15:37 | 222 | 68.72 |
| 08/14/2026 15:37 | 59 | 68.72 |
| 08/14/2026 15:37 | 198 | 68.70 |
| 08/14/2026 15:37 | 2 | 68.70 |
| 08/14/2026 15:37 | 66 | 68.68 |
| 08/14/2026 15:37 | 48 | 68.68 |
| 08/14/2026 15:37 | 126 | 68.70 |
| 08/14/2026 15:37 | 122 | 68.70 |
| 08/14/2026 15:36 | 369 | 68.72 |
| 08/14/2026 15:36 | 150 | 68.72 |
| 08/14/2026 15:36 | 119 | 68.72 |
| 08/14/2026 15:36 | 200 | 68.72 |
| 08/14/2026 15:36 | 50 | 68.72 |
| 08/14/2026 15:36 | 200 | 68.72 |
| 08/14/2026 15:36 | 30 | 68.70 |
| 08/14/2026 15:36 | 126 | 68.70 |
| 08/14/2026 15:36 | 86 | 68.70 |
| 08/14/2026 15:36 | 43 | 68.70 |
| 08/14/2026 15:36 | 117 | 68.70 |
| 08/14/2026 15:36 | 95 | 68.70 |
| 08/14/2026 15:36 | 58 | 68.70 |
| 08/14/2026 15:36 | 200 | 68.66 |
| 08/14/2026 15:36 | 136 | 68.66 |
| 08/14/2026 15:36 | 110 | 68.64 |
| 08/14/2026 15:36 | 200 | 68.66 |
| 08/14/2026 15:36 | 70 | 68.66 |
| 08/14/2026 15:36 | 111 | 68.66 |
| 08/14/2026 15:36 | 126 | 68.66 |
| 08/14/2026 15:36 | 200 | 68.66 |
| 08/14/2026 15:36 | 174 | 68.68 |
| 08/14/2026 15:36 | 47 | 68.70 |
| 08/14/2026 15:36 | 50 | 68.68 |
| 08/14/2026 15:36 | 50 | 68.68 |
| 08/14/2026 15:36 | 100 | 68.68 |
| 08/14/2026 15:36 | 50 | 68.68 |
| 08/14/2026 15:36 | 84 | 68.64 |
| 08/14/2026 15:36 | 112 | 68.64 |
| 08/14/2026 15:36 | 10 | 68.60 |
| 08/14/2026 15:36 | 4 | 68.60 |
| 08/14/2026 15:36 | 66 | 68.60 |
| 08/14/2026 15:36 | 200 | 68.60 |
| 08/14/2026 15:36 | 114 | 68.60 |
| 08/14/2026 15:35 | 9 | 68.62 |
| 08/14/2026 15:35 | 200 | 68.62 |
| 08/14/2026 15:35 | 30 | 68.62 |
| 08/14/2026 15:35 | 75 | 68.62 |
| 08/14/2026 15:35 | 17 | 68.62 |
| 08/14/2026 15:35 | 127 | 68.66 |
| 08/14/2026 15:35 | 95 | 68.66 |
| 08/14/2026 15:35 | 121 | 68.66 |
| 08/14/2026 15:35 | 15 | 68.66 |
| 08/14/2026 15:35 | 221 | 68.66 |
| 08/14/2026 15:35 | 103 | 68.66 |
| 08/14/2026 15:35 | 127 | 68.66 |
| 08/14/2026 15:35 | 126 | 68.66 |
| 08/14/2026 15:35 | 200 | 68.68 |
| 08/14/2026 15:34 | 42 | 68.64 |
| 08/14/2026 15:34 | 60 | 68.64 |
| 08/14/2026 15:34 | 40 | 68.62 |
| 08/14/2026 15:34 | 70 | 68.62 |
| 08/14/2026 15:34 | 201 | 68.60 |
| 08/14/2026 15:34 | 200 | 68.60 |
| 08/14/2026 15:34 | 172 | 68.62 |
| 08/14/2026 15:34 | 26 | 68.62 |
| 08/14/2026 15:34 | 2 | 68.62 |
| 08/14/2026 15:34 | 36 | 68.62 |
| 08/14/2026 15:34 | 50 | 68.62 |
| 08/14/2026 15:34 | 31 | 68.62 |
| 08/14/2026 15:34 | 200 | 68.60 |
| 08/14/2026 15:34 | 42 | 68.62 |
| 08/14/2026 15:34 | 101 | 68.62 |
| 08/14/2026 15:34 | 70 | 68.62 |
| 08/14/2026 15:34 | 79 | 68.62 |
| 08/14/2026 15:34 | 1 | 68.62 |
| 08/14/2026 15:34 | 85 | 68.62 |
| 08/14/2026 15:34 | 96 | 68.62 |
| 08/14/2026 15:34 | 126 | 68.62 |
| 08/14/2026 15:34 | 200 | 68.62 |
| 08/14/2026 15:34 | 143 | 68.58 |
| 08/14/2026 15:34 | 126 | 68.60 |
| 08/14/2026 15:34 | 191 | 68.60 |
| 08/14/2026 15:34 | 200 | 68.60 |
| 08/14/2026 15:34 | 131 | 68.58 |
| 08/14/2026 15:34 | 153 | 68.58 |
| 08/14/2026 15:34 | 70 | 68.58 |
| 08/14/2026 15:34 | 117 | 68.58 |
| 08/14/2026 15:34 | 200 | 68.60 |
| 08/14/2026 15:34 | 290 | 68.60 |
| 08/14/2026 15:34 | 79 | 68.60 |
| 08/14/2026 15:34 | 126 | 68.60 |
| 08/14/2026 15:34 | 2 | 68.60 |
| 08/14/2026 15:34 | 153 | 68.62 |
| 08/14/2026 15:34 | 88 | 68.62 |
| 08/14/2026 15:34 | 101 | 68.62 |
| 08/14/2026 15:34 | 126 | 68.62 |
| 08/14/2026 15:34 | 96 | 68.62 |
| 08/14/2026 15:34 | 126 | 68.62 |
| 08/14/2026 15:34 | 121 | 68.64 |
| 08/14/2026 15:34 | 261 | 68.64 |
| 08/14/2026 15:33 | 100 | 68.66 |
| 08/14/2026 15:33 | 200 | 68.66 |
| 08/14/2026 15:33 | 200 | 68.66 |
| 08/14/2026 15:33 | 122 | 68.66 |
| 08/14/2026 15:33 | 10 | 68.64 |
| 08/14/2026 15:33 | 30 | 68.64 |
| 08/14/2026 15:33 | 110 | 68.64 |
| 08/14/2026 15:33 | 90 | 68.64 |
| 08/14/2026 15:33 | 78 | 68.66 |
| 08/14/2026 15:33 | 220 | 68.62 |
| 08/14/2026 15:33 | 190 | 68.62 |
| 08/14/2026 15:33 | 318 | 68.62 |
| 08/14/2026 15:33 | 162 | 68.62 |
| 08/14/2026 15:33 | 60 | 68.62 |
| 08/14/2026 15:33 | 200 | 68.62 |
| 08/14/2026 15:33 | 200 | 68.66 |
| 08/14/2026 15:33 | 84 | 68.64 |
| 08/14/2026 15:33 | 123 | 68.64 |
| 08/14/2026 15:33 | 2 | 68.64 |
| 08/14/2026 15:33 | 79 | 68.64 |
| 08/14/2026 15:33 | 200 | 68.64 |
| 08/14/2026 15:33 | 226 | 68.70 |
| 08/14/2026 15:33 | 85 | 68.70 |
| 08/14/2026 15:33 | 90 | 68.70 |
| 08/14/2026 15:33 | 87 | 68.70 |
| 08/14/2026 15:33 | 200 | 68.70 |
| 08/14/2026 15:33 | 38 | 68.70 |
| 08/14/2026 15:33 | 312 | 68.70 |
| 08/14/2026 15:33 | 8 | 68.68 |
| 08/14/2026 15:33 | 39 | 68.68 |
| 08/14/2026 15:33 | 145 | 68.68 |
| 08/14/2026 15:32 | 200 | 68.68 |
| 08/14/2026 15:32 | 200 | 68.66 |
| 08/14/2026 15:32 | 200 | 68.66 |
| 08/14/2026 15:32 | 32 | 68.66 |
| 08/14/2026 15:32 | 52 | 68.64 |
| 08/14/2026 15:32 | 129 | 68.64 |
| 08/14/2026 15:32 | 53 | 68.62 |
| 08/14/2026 15:32 | 4 | 68.62 |
| 08/14/2026 15:32 | 200 | 68.62 |
| 08/14/2026 15:32 | 104 | 68.64 |
| 08/14/2026 15:32 | 5 | 68.64 |
| 08/14/2026 15:32 | 90 | 68.66 |
| 08/14/2026 15:32 | 120 | 68.66 |
| 08/14/2026 15:32 | 70 | 68.66 |
| 08/14/2026 15:32 | 148 | 68.66 |
| 08/14/2026 15:31 | 38 | 68.68 |
| 08/14/2026 15:31 | 229 | 68.68 |
| 08/14/2026 15:31 | 267 | 68.66 |
| 08/14/2026 15:31 | 79 | 68.64 |
| 08/14/2026 15:31 | 1 | 68.64 |
| 08/14/2026 15:31 | 71 | 68.62 |
| 08/14/2026 15:31 | 30 | 68.64 |
| 08/14/2026 15:31 | 20 | 68.64 |
| 08/14/2026 15:31 | 20 | 68.64 |
| 08/14/2026 15:31 | 11 | 68.62 |
| 08/14/2026 15:31 | 20 | 68.62 |
| 08/14/2026 15:31 | 30 | 68.62 |
| 08/14/2026 15:31 | 197 | 68.62 |
| 08/14/2026 15:31 | 84 | 68.60 |
| 08/14/2026 15:31 | 70 | 68.60 |
| 08/14/2026 15:31 | 200 | 68.60 |
| 08/14/2026 15:31 | 336 | 68.58 |
| 08/14/2026 15:31 | 129 | 68.58 |
| 08/14/2026 15:31 | 1 | 68.58 |
| 08/14/2026 15:31 | 200 | 68.58 |
| 08/14/2026 15:31 | 150 | 68.58 |
| 08/14/2026 15:30 | 70 | 68.58 |
| 08/14/2026 15:30 | 112 | 68.58 |
| 08/14/2026 15:30 | 200 | 68.60 |
| 08/14/2026 15:30 | 230 | 68.56 |
| 08/14/2026 15:30 | 100 | 68.54 |
| 08/14/2026 15:30 | 106 | 68.54 |
| 08/14/2026 15:30 | 74 | 68.58 |
| 08/14/2026 15:30 | 126 | 68.58 |
| 08/14/2026 15:30 | 200 | 68.58 |
| 08/14/2026 15:30 | 200 | 68.56 |
| 08/14/2026 15:30 | 200 | 68.56 |
| 08/14/2026 15:30 | 164 | 68.56 |
| 08/14/2026 15:30 | 38 | 68.56 |
| 08/14/2026 15:30 | 50 | 68.56 |
| 08/14/2026 15:30 | 38 | 68.56 |
| 08/14/2026 15:30 | 38 | 68.56 |
| 08/14/2026 15:30 | 13 | 68.54 |
| 08/14/2026 15:30 | 86 | 68.54 |
| 08/14/2026 15:30 | 126 | 68.54 |
| 08/14/2026 15:30 | 70 | 68.54 |
| 08/14/2026 15:30 | 200 | 68.54 |
| 08/14/2026 15:30 | 200 | 68.52 |
| 08/14/2026 15:30 | 1 | 68.54 |
| 08/14/2026 15:30 | 139 | 68.56 |
| 08/14/2026 15:30 | 126 | 68.56 |
| 08/14/2026 15:30 | 484 | 68.54 |
| 08/14/2026 15:30 | 90 | 68.52 |
| 08/14/2026 15:30 | 124 | 68.52 |
| 08/14/2026 15:30 | 47 | 68.54 |
| 08/14/2026 15:30 | 153 | 68.54 |
| 08/14/2026 15:30 | 70 | 68.54 |
| 08/14/2026 15:30 | 92 | 68.54 |
| 08/14/2026 15:30 | 40 | 68.54 |
| 08/14/2026 15:30 | 110 | 68.56 |
| 08/14/2026 15:30 | 6 | 68.56 |
| 08/14/2026 15:30 | 141 | 68.56 |
| 08/14/2026 15:30 | 59 | 68.56 |
| 08/14/2026 15:30 | 59 | 68.58 |
| 08/14/2026 15:30 | 67 | 68.58 |
| 08/14/2026 15:30 | 73 | 68.58 |
| 08/14/2026 15:30 | 41 | 68.58 |
| 08/14/2026 15:30 | 200 | 68.56 |
| 08/14/2026 15:30 | 134 | 68.54 |
| 08/14/2026 15:30 | 17 | 68.54 |
| 08/14/2026 15:30 | 40 | 68.54 |
| 08/14/2026 15:30 | 73 | 68.54 |
| 08/14/2026 15:30 | 127 | 68.54 |
| 08/14/2026 15:30 | 18 | 68.54 |
| 08/14/2026 15:29 | 112 | 68.54 |
| 08/14/2026 15:29 | 112 | 68.54 |
| 08/14/2026 15:29 | 200 | 68.54 |
| 08/14/2026 15:29 | 275 | 68.54 |
| 08/14/2026 15:29 | 10 | 68.52 |
| 08/14/2026 15:29 | 69 | 68.52 |
| 08/14/2026 15:29 | 1 | 68.52 |
| 08/14/2026 15:29 | 118 | 68.54 |
| 08/14/2026 15:29 | 34 | 68.54 |
| 08/14/2026 15:29 | 200 | 68.54 |
| 08/14/2026 15:29 | 24 | 68.50 |
| 08/14/2026 15:29 | 120 | 68.50 |
| 08/14/2026 15:29 | 220 | 68.52 |
| 08/14/2026 15:29 | 100 | 68.54 |
| 08/14/2026 15:29 | 21 | 68.54 |
| 08/14/2026 15:29 | 128 | 68.56 |
| 08/14/2026 15:29 | 128 | 68.56 |
| 08/14/2026 15:29 | 71 | 68.56 |
| 08/14/2026 15:29 | 267 | 68.56 |
| 08/14/2026 15:28 | 152 | 68.58 |
| 08/14/2026 15:28 | 48 | 68.58 |
| 08/14/2026 15:28 | 153 | 68.60 |
| 08/14/2026 15:28 | 132 | 68.60 |
| 08/14/2026 15:28 | 177 | 68.60 |
| 08/14/2026 15:28 | 70 | 68.60 |
| 08/14/2026 15:28 | 267 | 68.60 |
| 08/14/2026 15:28 | 11 | 68.58 |
| 08/14/2026 15:28 | 1 | 68.58 |
| 08/14/2026 15:28 | 12 | 68.58 |
| 08/14/2026 15:28 | 35 | 68.58 |
| 08/14/2026 15:28 | 200 | 68.58 |
| 08/14/2026 15:28 | 14 | 68.58 |
| 08/14/2026 15:27 | 47 | 68.58 |
| 08/14/2026 15:27 | 1 | 68.58 |
| 08/14/2026 15:27 | 41 | 68.58 |
| 08/14/2026 15:27 | 16 | 68.58 |
| 08/14/2026 15:27 | 92 | 68.58 |
| 08/14/2026 15:27 | 97 | 68.58 |
| 08/14/2026 15:27 | 70 | 68.58 |
| 08/14/2026 15:27 | 126 | 68.58 |
| 08/14/2026 15:27 | 87 | 68.58 |
| 08/14/2026 15:27 | 267 | 68.58 |
| 08/14/2026 15:27 | 38 | 68.60 |
| 08/14/2026 15:27 | 70 | 68.60 |
| 08/14/2026 15:26 | 118 | 68.60 |
| 08/14/2026 15:26 | 128 | 68.60 |
| 08/14/2026 15:26 | 117 | 68.62 |
| 08/14/2026 15:26 | 126 | 68.62 |
| 08/14/2026 15:26 | 267 | 68.62 |
| 08/14/2026 15:26 | 75 | 68.62 |
| 08/14/2026 15:26 | 33 | 68.60 |
| 08/14/2026 15:26 | 267 | 68.60 |
| 08/14/2026 15:26 | 15 | 68.62 |
| 08/14/2026 15:26 | 267 | 68.62 |
| 08/14/2026 15:26 | 19 | 68.66 |
| 08/14/2026 15:26 | 564 | 68.66 |
| 08/14/2026 15:26 | 91 | 68.66 |
| 08/14/2026 15:26 | 48 | 68.66 |
| 08/14/2026 15:26 | 67 | 68.66 |
| 08/14/2026 15:26 | 35 | 68.66 |
| 08/14/2026 15:25 | 21 | 68.64 |
| 08/14/2026 15:25 | 56 | 68.64 |
| 08/14/2026 15:25 | 15 | 68.64 |
| 08/14/2026 15:25 | 128 | 68.64 |
| 08/14/2026 15:24 | 53 | 68.66 |
| 08/14/2026 15:24 | 35 | 68.66 |
| 08/14/2026 15:24 | 267 | 68.66 |
| 08/14/2026 15:24 | 267 | 68.66 |
| 08/14/2026 15:24 | 36 | 68.66 |
| 08/14/2026 15:24 | 28 | 68.66 |
| 08/14/2026 15:24 | 31 | 68.66 |
| 08/14/2026 15:23 | 14 | 68.66 |
| 08/14/2026 15:23 | 22 | 68.66 |
| 08/14/2026 15:23 | 98 | 68.66 |
| 08/14/2026 15:23 | 43 | 68.66 |
| 08/14/2026 15:23 | 25 | 68.66 |
| 08/14/2026 15:23 | 267 | 68.66 |
| 08/14/2026 15:23 | 231 | 68.64 |
| 08/14/2026 15:23 | 264 | 68.64 |
| 08/14/2026 15:23 | 3 | 68.64 |
| 08/14/2026 15:23 | 91 | 68.62 |
| 08/14/2026 15:23 | 104 | 68.62 |
| 08/14/2026 15:23 | 51 | 68.62 |
| 08/14/2026 15:23 | 48 | 68.62 |
| 08/14/2026 15:22 | 54 | 68.62 |
| 08/14/2026 15:22 | 169 | 68.62 |
| 08/14/2026 15:22 | 70 | 68.62 |
| 08/14/2026 15:22 | 58 | 68.62 |
| 08/14/2026 15:22 | 326 | 68.62 |
| 08/14/2026 15:22 | 145 | 68.62 |
| 08/14/2026 15:21 | 27 | 68.62 |
| 08/14/2026 15:21 | 56 | 68.62 |
| 08/14/2026 15:21 | 267 | 68.62 |
| 08/14/2026 15:21 | 48 | 68.62 |
| 08/14/2026 15:20 | 152 | 68.60 |
| 08/14/2026 15:20 | 115 | 68.60 |
| 08/14/2026 15:20 | 47 | 68.61 |
| 08/14/2026 15:19 | 104 | 68.60 |
| 08/14/2026 15:19 | 57 | 68.60 |
| 08/14/2026 15:18 | 131 | 68.64 |
| 08/14/2026 15:18 | 130 | 68.64 |
| 08/14/2026 15:18 | 72 | 68.64 |
| 08/14/2026 15:18 | 267 | 68.64 |
| 08/14/2026 15:18 | 644 | 68.64 |
| 08/14/2026 15:18 | 14 | 68.64 |
| 08/14/2026 15:18 | 56 | 68.64 |
| 08/14/2026 15:18 | 57 | 68.60 |
| 08/14/2026 15:18 | 2 | 68.60 |
| 08/14/2026 15:18 | 97 | 68.60 |
| 08/14/2026 15:18 | 94 | 68.60 |
| 08/14/2026 15:18 | 126 | 68.58 |
| 08/14/2026 15:18 | 48 | 68.56 |
| 08/14/2026 15:18 | 64 | 68.56 |
| 08/14/2026 15:18 | 49 | 68.54 |
| 08/14/2026 15:18 | 41 | 68.54 |
| 08/14/2026 15:18 | 39 | 68.54 |
| 08/14/2026 15:16 | 26 | 68.54 |
| 08/14/2026 15:16 | 38 | 68.50 |
| 08/14/2026 15:16 | 243 | 68.50 |
| 08/14/2026 15:16 | 75 | 68.48 |
| 08/14/2026 15:15 | 116 | 68.46 |
| 08/14/2026 15:15 | 9 | 68.46 |
| 08/14/2026 15:15 | 267 | 68.48 |
| 08/14/2026 15:15 | 34 | 68.48 |
| 08/14/2026 15:14 | 267 | 68.46 |
| 08/14/2026 15:14 | 32 | 68.46 |
| 08/14/2026 15:14 | 76 | 68.46 |
| 08/14/2026 15:14 | 60 | 68.46 |
| 08/14/2026 15:14 | 30 | 68.46 |
| 08/14/2026 15:14 | 267 | 68.46 |
| 08/14/2026 15:14 | 39 | 68.46 |
| 08/14/2026 15:14 | 267 | 68.46 |
| 08/14/2026 15:13 | 44 | 68.46 |
| 08/14/2026 15:13 | 10 | 68.46 |
| 08/14/2026 15:13 | 1 | 68.46 |
| 08/14/2026 15:12 | 2 | 68.46 |
| 08/14/2026 15:12 | 114 | 68.46 |
| 08/14/2026 15:12 | 127 | 68.48 |
| 08/14/2026 15:12 | 107 | 68.46 |
| 08/14/2026 15:12 | 19 | 68.46 |
| 08/14/2026 15:12 | 162 | 68.46 |
| 08/14/2026 15:12 | 19 | 68.46 |
| 08/14/2026 15:12 | 62 | 68.46 |
| 08/14/2026 15:12 | 71 | 68.46 |
| 08/14/2026 15:12 | 267 | 68.46 |
| 08/14/2026 15:12 | 79 | 68.44 |
| 08/14/2026 15:12 | 27 | 68.44 |
| 08/14/2026 15:12 | 71 | 68.44 |
| 08/14/2026 15:12 | 267 | 68.44 |
| 08/14/2026 15:12 | 82 | 68.42 |
| 08/14/2026 15:12 | 806 | 68.42 |
| 08/14/2026 15:12 | 133 | 68.42 |
| 08/14/2026 15:12 | 267 | 68.42 |
| 08/14/2026 15:12 | 120 | 68.44 |
| 08/14/2026 15:11 | 30 | 68.44 |
| 08/14/2026 15:11 | 165 | 68.44 |
| 08/14/2026 15:11 | 15 | 68.44 |
| 08/14/2026 15:11 | 10 | 68.44 |
| 08/14/2026 15:11 | 110 | 68.44 |
| 08/14/2026 15:11 | 150 | 68.44 |
| 08/14/2026 15:11 | 82 | 68.44 |
| 08/14/2026 15:11 | 23 | 68.44 |
| 08/14/2026 15:11 | 267 | 68.44 |
| 08/14/2026 15:11 | 267 | 68.46 |
| 08/14/2026 15:11 | 87 | 68.48 |
| 08/14/2026 15:11 | 70 | 68.48 |
| 08/14/2026 15:11 | 83 | 68.48 |
| 08/14/2026 15:11 | 70 | 68.48 |
| 08/14/2026 15:11 | 126 | 68.48 |
| 08/14/2026 15:11 | 161 | 68.48 |
| 08/14/2026 15:11 | 120 | 68.48 |
| 08/14/2026 15:11 | 121 | 68.48 |
| 08/14/2026 15:11 | 70 | 68.52 |
| 08/14/2026 15:11 | 121 | 68.52 |
| 08/14/2026 15:11 | 30 | 68.52 |
| 08/14/2026 15:11 | 86 | 68.52 |
| 08/14/2026 15:11 | 91 | 68.52 |
| 08/14/2026 15:11 | 126 | 68.52 |
| 08/14/2026 15:11 | 83 | 68.52 |
| 08/14/2026 15:11 | 78 | 68.52 |
| 08/14/2026 15:11 | 267 | 68.52 |
| 08/14/2026 15:11 | 52 | 68.50 |
| 08/14/2026 15:11 | 267 | 68.50 |
| 08/14/2026 15:10 | 126 | 68.50 |
| 08/14/2026 15:10 | 226 | 68.50 |
| 08/14/2026 15:10 | 267 | 68.50 |
| 08/14/2026 15:10 | 80 | 68.50 |
| 08/14/2026 15:10 | 81 | 68.50 |
| 08/14/2026 15:09 | 246 | 68.48 |
| 08/14/2026 15:09 | 267 | 68.48 |
| 08/14/2026 15:09 | 356 | 68.48 |
| 08/14/2026 15:09 | 267 | 68.48 |
| 08/14/2026 15:09 | 26 | 68.48 |
| 08/14/2026 15:09 | 46 | 68.48 |
| 08/14/2026 15:09 | 2 | 68.48 |
| 08/14/2026 15:09 | 40 | 68.46 |
| 08/14/2026 15:09 | 1068 | 68.46 |
| 08/14/2026 15:09 | 468 | 68.44 |
| 08/14/2026 15:09 | 70 | 68.44 |
| 08/14/2026 15:09 | 156 | 68.44 |
| 08/14/2026 15:09 | 69 | 68.44 |
| 08/14/2026 15:09 | 267 | 68.44 |
| 08/14/2026 15:09 | 112 | 68.44 |
| 08/14/2026 15:09 | 79 | 68.44 |
| 08/14/2026 15:09 | 126 | 68.44 |
| 08/14/2026 15:09 | 106 | 68.44 |
| 08/14/2026 15:09 | 23 | 68.46 |
| 08/14/2026 15:09 | 14 | 68.46 |
| 08/14/2026 15:09 | 81 | 68.46 |
| 08/14/2026 15:09 | 267 | 68.46 |
| 08/14/2026 15:09 | 890 | 68.46 |
| 08/14/2026 15:09 | 96 | 68.46 |
| 08/14/2026 15:09 | 200 | 68.46 |
| 08/14/2026 15:09 | 267 | 68.46 |
| 08/14/2026 15:09 | 38 | 68.46 |
| 08/14/2026 15:09 | 141 | 68.46 |
| 08/14/2026 15:09 | 126 | 68.46 |
| 08/14/2026 15:09 | 88 | 68.46 |
| 08/14/2026 15:09 | 35 | 68.46 |
| 08/14/2026 15:09 | 18 | 68.46 |
| 08/14/2026 15:09 | 17 | 68.46 |
| 08/14/2026 15:09 | 20 | 68.46 |
| 08/14/2026 15:09 | 20 | 68.46 |
| 08/14/2026 15:09 | 434 | 68.46 |
| 08/14/2026 15:09 | 48 | 68.46 |
| 08/14/2026 15:09 | 10 | 68.44 |
| 08/14/2026 15:09 | 5 | 68.44 |
| 08/14/2026 15:09 | 267 | 68.44 |
| 08/14/2026 15:09 | 126 | 68.44 |
| 08/14/2026 15:09 | 578 | 68.46 |
| 08/14/2026 15:09 | 267 | 68.44 |
| 08/14/2026 15:09 | 328 | 68.42 |
| 08/14/2026 15:09 | 100 | 68.42 |
| 08/14/2026 15:09 | 117 | 68.42 |
| 08/14/2026 15:09 | 157 | 68.42 |
| 08/14/2026 15:09 | 267 | 68.42 |
| 08/14/2026 15:09 | 29 | 68.42 |
| 08/14/2026 15:09 | 62 | 68.42 |
| 08/14/2026 15:09 | 126 | 68.44 |
| 08/14/2026 15:09 | 267 | 68.44 |
| 08/14/2026 15:09 | 126 | 68.46 |
| 08/14/2026 15:09 | 267 | 68.46 |
| 08/14/2026 15:09 | 25 | 68.50 |
| 08/14/2026 15:09 | 50 | 68.50 |
| 08/14/2026 15:09 | 45 | 68.50 |
| 08/14/2026 15:09 | 200 | 68.50 |
| 08/14/2026 15:09 | 36 | 68.50 |
| 08/14/2026 15:09 | 13 | 68.50 |
| 08/14/2026 15:09 | 295 | 68.50 |
| 08/14/2026 15:09 | 50 | 68.50 |
| 08/14/2026 15:09 | 22 | 68.50 |
| 08/14/2026 15:09 | 86 | 68.52 |
| 08/14/2026 15:09 | 149 | 68.54 |
| 08/14/2026 15:09 | 127 | 68.56 |
| 08/14/2026 15:09 | 438 | 68.56 |
| 08/14/2026 15:09 | 2 | 68.56 |
| 08/14/2026 15:08 | 28 | 68.58 |
| 08/14/2026 15:08 | 36 | 68.58 |
| 08/14/2026 15:07 | 89 | 68.58 |
| 08/14/2026 15:07 | 39 | 68.58 |
| 08/14/2026 15:07 | 18 | 68.58 |
| 08/14/2026 15:07 | 17 | 68.58 |
| 08/14/2026 15:07 | 43 | 68.58 |
| 08/14/2026 15:07 | 267 | 68.58 |
| 08/14/2026 15:07 | 102 | 68.58 |
| 08/14/2026 15:07 | 40 | 68.60 |
| 08/14/2026 15:07 | 15 | 68.60 |
| 08/14/2026 15:07 | 50 | 68.60 |
| 08/14/2026 15:06 | 300 | 68.62 |
| 08/14/2026 15:06 | 48 | 68.62 |
| 08/14/2026 15:06 | 44 | 68.62 |
| 08/14/2026 15:06 | 267 | 68.62 |
| 08/14/2026 15:06 | 34 | 68.62 |
| 08/14/2026 15:06 | 41 | 68.62 |
| 08/14/2026 15:04 | 209 | 68.62 |
| 08/14/2026 15:04 | 180 | 68.62 |
| 08/14/2026 15:04 | 20 | 68.62 |
| 08/14/2026 15:04 | 10 | 68.62 |
| 08/14/2026 15:04 | 38 | 68.62 |
| 08/14/2026 15:04 | 53 | 68.62 |
| 08/14/2026 15:04 | 30 | 68.60 |
| 08/14/2026 15:04 | 200 | 68.60 |
| 08/14/2026 15:03 | 151 | 68.60 |
| 08/14/2026 15:03 | 79 | 68.60 |
| 08/14/2026 15:03 | 94 | 68.60 |
| 08/14/2026 15:03 | 70 | 68.60 |
| 08/14/2026 15:03 | 126 | 68.60 |
| 08/14/2026 15:03 | 38 | 68.60 |
| 08/14/2026 15:03 | 53 | 68.60 |
| 08/14/2026 15:03 | 24 | 68.60 |
| 08/14/2026 15:03 | 26 | 68.60 |
| 08/14/2026 15:03 | 32 | 68.60 |
| 08/14/2026 15:02 | 267 | 68.62 |
| 08/14/2026 15:02 | 57 | 68.62 |
| 08/14/2026 15:02 | 51 | 68.62 |
| 08/14/2026 15:02 | 93 | 68.60 |
| 08/14/2026 15:02 | 350 | 68.60 |
| 08/14/2026 15:02 | 99 | 68.60 |
| 08/14/2026 15:02 | 267 | 68.60 |
| 08/14/2026 15:02 | 22 | 68.60 |
| 08/14/2026 15:02 | 116 | 68.62 |
| 08/14/2026 15:01 | 13 | 68.64 |
| 08/14/2026 15:01 | 5 | 68.64 |
| 08/14/2026 15:01 | 5 | 68.66 |
| 08/14/2026 15:01 | 188 | 68.66 |
| 08/14/2026 15:01 | 193 | 68.68 |
| 08/14/2026 15:01 | 421 | 68.68 |
| 08/14/2026 15:00 | 42 | 68.68 |
| 08/14/2026 15:00 | 19 | 68.68 |
| 08/14/2026 15:00 | 40 | 68.68 |
| 08/14/2026 14:59 | 263 | 68.68 |
| 08/14/2026 14:59 | 161 | 68.68 |
| 08/14/2026 14:58 | 20 | 68.68 |
| 08/14/2026 14:57 | 38 | 68.68 |
| 08/14/2026 14:57 | 379 | 68.68 |
| 08/14/2026 14:57 | 40 | 68.68 |
| 08/14/2026 14:57 | 45 | 68.68 |
| 08/14/2026 14:57 | 41 | 68.68 |
| 08/14/2026 14:57 | 63 | 68.68 |
| 08/14/2026 14:56 | 23 | 68.66 |
| 08/14/2026 14:56 | 27 | 68.66 |
| 08/14/2026 14:56 | 34 | 68.66 |
| 08/14/2026 14:56 | 5 | 68.66 |
| 08/14/2026 14:56 | 39 | 68.66 |
| 08/14/2026 14:56 | 33 | 68.66 |
| 08/14/2026 14:56 | 267 | 68.66 |
| 08/14/2026 14:55 | 58 | 68.66 |
| 08/14/2026 14:55 | 69 | 68.66 |
| 08/14/2026 14:55 | 160 | 68.68 |
| 08/14/2026 14:55 | 87 | 68.68 |
| 08/14/2026 14:55 | 72 | 68.68 |
| 08/14/2026 14:55 | 70 | 68.68 |
| 08/14/2026 14:55 | 83 | 68.68 |
| 08/14/2026 14:55 | 85 | 68.68 |
| 08/14/2026 14:55 | 267 | 68.68 |
| 08/14/2026 14:55 | 9 | 68.68 |
| 08/14/2026 14:55 | 39 | 68.68 |
| 08/14/2026 14:55 | 189 | 68.68 |
| 08/14/2026 14:55 | 422 | 68.68 |
| 08/14/2026 14:54 | 39 | 68.68 |
| 08/14/2026 14:54 | 39 | 68.68 |
| 08/14/2026 14:54 | 39 | 68.68 |
| 08/14/2026 14:53 | 107 | 68.68 |
| 08/14/2026 14:53 | 209 | 68.68 |
| 08/14/2026 14:53 | 267 | 68.70 |
| 08/14/2026 14:53 | 21 | 68.70 |
| 08/14/2026 14:53 | 197 | 68.70 |
| 08/14/2026 14:53 | 94 | 68.70 |
| 08/14/2026 14:53 | 710 | 68.70 |
| 08/14/2026 14:52 | 427 | 68.72 |
| 08/14/2026 14:52 | 73 | 68.72 |
| 08/14/2026 14:52 | 270 | 68.72 |
| 08/14/2026 14:51 | 267 | 68.72 |
| 08/14/2026 14:51 | 440 | 68.72 |
| 08/14/2026 14:51 | 267 | 68.72 |
| 08/14/2026 14:51 | 35 | 68.72 |
| 08/14/2026 14:51 | 534 | 68.72 |
| 08/14/2026 14:51 | 267 | 68.72 |
| 08/14/2026 14:51 | 46 | 68.70 |
| 08/14/2026 14:51 | 215 | 68.70 |
| 08/14/2026 14:51 | 46 | 68.70 |
| 08/14/2026 14:51 | 41 | 68.70 |
| 08/14/2026 14:51 | 87 | 68.70 |
| 08/14/2026 14:47 | 16 | 68.68 |
| 08/14/2026 14:47 | 14 | 68.68 |
| 08/14/2026 14:47 | 14 | 68.68 |
| 08/14/2026 14:47 | 14 | 68.68 |
| 08/14/2026 14:47 | 73 | 68.70 |
| 08/14/2026 14:47 | 77 | 68.70 |
| 08/14/2026 14:47 | 150 | 68.70 |
| 08/14/2026 14:47 | 163 | 68.70 |
| 08/14/2026 14:47 | 126 | 68.70 |
| 08/14/2026 14:47 | 74 | 68.70 |
| 08/14/2026 14:47 | 85 | 68.70 |
| 08/14/2026 14:47 | 74 | 68.70 |
| 08/14/2026 14:47 | 267 | 68.70 |
| 08/14/2026 14:47 | 83 | 68.68 |
| 08/14/2026 14:47 | 42 | 68.68 |
| 08/14/2026 14:47 | 73 | 68.68 |
| 08/14/2026 14:47 | 267 | 68.68 |
| 08/14/2026 14:47 | 45 | 68.68 |
| 08/14/2026 14:47 | 42 | 68.68 |
| 08/14/2026 14:47 | 43 | 68.68 |
| 08/14/2026 14:47 | 63 | 68.68 |
| 08/14/2026 14:47 | 126 | 68.68 |
| 08/14/2026 14:47 | 172 | 68.68 |
| 08/14/2026 14:47 | 390 | 68.68 |
| 08/14/2026 14:47 | 30 | 68.68 |
| 08/14/2026 14:45 | 38 | 68.68 |
| 08/14/2026 14:45 | 126 | 68.68 |
| 08/14/2026 14:45 | 39 | 68.68 |
| 08/14/2026 14:45 | 267 | 68.68 |
| 08/14/2026 14:45 | 413 | 68.68 |
| 08/14/2026 14:45 | 246 | 68.68 |
| 08/14/2026 14:45 | 15 | 68.68 |
| 08/14/2026 14:43 | 13 | 68.68 |
| 08/14/2026 14:43 | 16 | 68.68 |
| 08/14/2026 14:43 | 87 | 68.68 |
| 08/14/2026 14:43 | 37 | 68.68 |
| 08/14/2026 14:43 | 11 | 68.68 |
| 08/14/2026 14:43 | 14 | 68.68 |
| 08/14/2026 14:43 | 267 | 68.68 |
| 08/14/2026 14:43 | 150 | 68.68 |
| 08/14/2026 14:43 | 189 | 68.68 |
| 08/14/2026 14:43 | 251 | 68.68 |
| 08/14/2026 14:43 | 16 | 68.68 |
| 08/14/2026 14:43 | 10 | 68.68 |
| 08/14/2026 14:43 | 70 | 68.70 |
| 08/14/2026 14:43 | 420 | 68.70 |
| 08/14/2026 14:43 | 79 | 68.70 |
| 08/14/2026 14:43 | 157 | 68.70 |
| 08/14/2026 14:43 | 74 | 68.70 |
| 08/14/2026 14:43 | 52 | 68.70 |
| 08/14/2026 14:43 | 147 | 68.72 |
| 08/14/2026 14:43 | 14 | 68.74 |
| 08/14/2026 14:43 | 289 | 68.74 |
| 08/14/2026 14:43 | 145 | 68.74 |
| 08/14/2026 14:43 | 8 | 68.74 |
| 08/14/2026 14:43 | 15 | 68.74 |
| 08/14/2026 14:42 | 21 | 68.76 |
| 08/14/2026 14:42 | 126 | 68.76 |
| 08/14/2026 14:42 | 267 | 68.76 |
| 08/14/2026 14:42 | 111 | 68.78 |
| 08/14/2026 14:42 | 291 | 68.76 |
| 08/14/2026 14:42 | 40 | 68.76 |
| 08/14/2026 14:42 | 38 | 68.76 |
| 08/14/2026 14:42 | 34 | 68.76 |
| 08/14/2026 14:41 | 217 | 68.76 |
| 08/14/2026 14:41 | 50 | 68.76 |
| 08/14/2026 14:41 | 46 | 68.76 |
| 08/14/2026 14:41 | 90 | 68.76 |
| 08/14/2026 14:41 | 70 | 68.76 |
| 08/14/2026 14:41 | 267 | 68.76 |
| 08/14/2026 14:41 | 108 | 68.76 |
| 08/14/2026 14:41 | 423 | 68.76 |
| 08/14/2026 14:39 | 45 | 68.76 |
| 08/14/2026 14:39 | 49 | 68.76 |
| 08/14/2026 14:39 | 47 | 68.76 |
| 08/14/2026 14:39 | 33 | 68.74 |
| 08/14/2026 14:39 | 117 | 68.76 |
| 08/14/2026 14:39 | 405 | 68.78 |
| 08/14/2026 14:39 | 31 | 68.78 |
| 08/14/2026 14:39 | 42 | 68.78 |
| 08/14/2026 14:38 | 12 | 68.78 |
| 08/14/2026 14:38 | 78 | 68.78 |
| 08/14/2026 14:38 | 6 | 68.78 |
| 08/14/2026 14:37 | 183 | 68.78 |
| 08/14/2026 14:37 | 120 | 68.78 |
| 08/14/2026 14:37 | 67 | 68.78 |
| 08/14/2026 14:37 | 50 | 68.78 |
| 08/14/2026 14:35 | 150 | 68.82 |
| 08/14/2026 14:35 | 57 | 68.82 |
| 08/14/2026 14:35 | 48 | 68.82 |
| 08/14/2026 14:35 | 96 | 68.84 |
| 08/14/2026 14:35 | 23 | 68.84 |
| 08/14/2026 14:34 | 52 | 68.84 |
| 08/14/2026 14:34 | 349 | 68.84 |
| 08/14/2026 14:34 | 83 | 68.84 |
| 08/14/2026 14:34 | 187 | 68.84 |
| 08/14/2026 14:34 | 80 | 68.84 |
| 08/14/2026 14:34 | 36 | 68.84 |
| 08/14/2026 14:33 | 78 | 68.84 |
| 08/14/2026 14:33 | 30 | 68.84 |
| 08/14/2026 14:33 | 105 | 68.84 |
| 08/14/2026 14:33 | 51 | 68.84 |
| 08/14/2026 14:33 | 58 | 68.82 |
| 08/14/2026 14:33 | 30 | 68.82 |
| 08/14/2026 14:33 | 237 | 68.82 |
| 08/14/2026 14:33 | 11 | 68.80 |
| 08/14/2026 14:33 | 27 | 68.80 |
| 08/14/2026 14:33 | 39 | 68.80 |
| 08/14/2026 14:33 | 41 | 68.80 |
| 08/14/2026 14:32 | 19 | 68.80 |
| 08/14/2026 14:32 | 14 | 68.80 |
| 08/14/2026 14:32 | 59 | 68.80 |
| 08/14/2026 14:32 | 154 | 68.80 |
| 08/14/2026 14:32 | 11 | 68.80 |
| 08/14/2026 14:32 | 82 | 68.80 |
| 08/14/2026 14:32 | 80 | 68.80 |
| 08/14/2026 14:32 | 185 | 68.82 |
| 08/14/2026 14:32 | 340 | 68.82 |
| 08/14/2026 14:32 | 127 | 68.82 |
| 08/14/2026 14:32 | 33 | 68.84 |
| 08/14/2026 14:32 | 62 | 68.84 |
| 08/14/2026 14:32 | 1 | 68.84 |
| 08/14/2026 14:32 | 32 | 68.84 |
| 08/14/2026 14:32 | 267 | 68.84 |
| 08/14/2026 14:32 | 18 | 68.84 |
| 08/14/2026 14:31 | 430 | 68.86 |
| 08/14/2026 14:31 | 70 | 68.86 |
| 08/14/2026 14:31 | 78 | 68.86 |
| 08/14/2026 14:31 | 126 | 68.86 |
| 08/14/2026 14:31 | 24 | 68.88 |
| 08/14/2026 14:30 | 10 | 68.84 |
| 08/14/2026 14:30 | 60 | 68.84 |
| 08/14/2026 14:30 | 40 | 68.86 |
| 08/14/2026 14:30 | 575 | 68.86 |
| 08/14/2026 14:30 | 55 | 68.86 |
| 08/14/2026 14:30 | 55 | 68.86 |
| 08/14/2026 14:30 | 126 | 68.86 |
| 08/14/2026 14:30 | 100 | 68.84 |
| 08/14/2026 14:30 | 208 | 68.86 |
| 08/14/2026 14:30 | 20 | 68.86 |
| 08/14/2026 14:30 | 65 | 68.86 |
| 08/14/2026 14:30 | 65 | 68.86 |
| 08/14/2026 14:30 | 108 | 68.86 |
| 08/14/2026 14:30 | 26 | 68.88 |
| 08/14/2026 14:30 | 32 | 68.88 |
| 08/14/2026 14:30 | 42 | 68.88 |
| 08/14/2026 14:30 | 48 | 68.88 |
| 08/14/2026 14:30 | 48 | 68.88 |
| 08/14/2026 14:28 | 34 | 68.88 |
| 08/14/2026 14:26 | 24 | 68.88 |
| 08/14/2026 14:26 | 33 | 68.88 |
| 08/14/2026 14:26 | 42 | 68.88 |
| 08/14/2026 14:25 | 267 | 68.88 |
| 08/14/2026 14:25 | 39 | 68.88 |
| 08/14/2026 14:25 | 20 | 68.90 |
| 08/14/2026 14:25 | 252 | 68.90 |
| 08/14/2026 14:25 | 154 | 68.90 |
| 08/14/2026 14:25 | 15 | 68.90 |
| 08/14/2026 14:24 | 62 | 68.88 |
| 08/14/2026 14:24 | 22 | 68.88 |
| 08/14/2026 14:24 | 11 | 68.88 |
| 08/14/2026 14:24 | 267 | 68.88 |
| 08/14/2026 14:24 | 2 | 68.86 |
| 08/14/2026 14:23 | 42 | 68.86 |
| 08/14/2026 14:23 | 13 | 68.86 |
| 08/14/2026 14:23 | 90 | 68.86 |
| 08/14/2026 14:23 | 300 | 68.86 |
| 08/14/2026 14:22 | 92 | 68.88 |
| 08/14/2026 14:22 | 31 | 68.88 |
| 08/14/2026 14:22 | 26 | 68.88 |
| 08/14/2026 14:22 | 267 | 68.88 |
| 08/14/2026 14:21 | 318 | 68.90 |
| 08/14/2026 14:21 | 168 | 68.90 |
| 08/14/2026 14:21 | 370 | 68.90 |
| 08/14/2026 14:21 | 265 | 68.90 |
| 08/14/2026 14:21 | 500 | 68.90 |
| 08/14/2026 14:21 | 279 | 68.90 |
| 08/14/2026 14:21 | 189 | 68.90 |
| 08/14/2026 14:21 | 32 | 68.88 |
| 08/14/2026 14:20 | 107 | 68.88 |
| 08/14/2026 14:20 | 267 | 68.88 |
| 08/14/2026 14:20 | 30 | 68.88 |
| 08/14/2026 14:20 | 29 | 68.88 |
| 08/14/2026 14:20 | 267 | 68.88 |
| 08/14/2026 14:20 | 70 | 68.88 |
| 08/14/2026 14:20 | 91 | 68.88 |
| 08/14/2026 14:19 | 524 | 68.90 |
| 08/14/2026 14:19 | 248 | 68.90 |
| 08/14/2026 14:19 | 88 | 68.90 |
| 08/14/2026 14:19 | 44 | 68.90 |
| 08/14/2026 14:19 | 36 | 68.90 |
| 08/14/2026 14:19 | 33 | 68.90 |
| 08/14/2026 14:19 | 43 | 68.90 |
| 08/14/2026 14:19 | 37 | 68.90 |
| 08/14/2026 14:19 | 4 | 68.90 |
| 08/14/2026 14:19 | 157 | 68.90 |
| 08/14/2026 14:19 | 183 | 68.90 |
| 08/14/2026 14:19 | 70 | 68.90 |
| 08/14/2026 14:19 | 190 | 68.90 |
| 08/14/2026 14:19 | 70 | 68.90 |
| 08/14/2026 14:19 | 9 | 68.90 |
| 08/14/2026 14:19 | 428 | 68.90 |
| 08/14/2026 14:19 | 297 | 68.90 |
| 08/14/2026 14:19 | 67 | 68.90 |
| 08/14/2026 14:16 | 35 | 68.90 |
| 08/14/2026 14:16 | 2 | 68.88 |
| 08/14/2026 14:16 | 112 | 68.90 |
| 08/14/2026 14:16 | 8 | 68.90 |
| 08/14/2026 14:16 | 17 | 68.90 |
| 08/14/2026 14:15 | 48 | 68.90 |
| 08/14/2026 14:15 | 81 | 68.90 |
| 08/14/2026 14:15 | 85 | 68.90 |
| 08/14/2026 14:15 | 204 | 68.90 |
| 08/14/2026 14:15 | 267 | 68.90 |
| 08/14/2026 14:15 | 126 | 68.90 |
| 08/14/2026 14:15 | 42 | 68.88 |
| 08/14/2026 14:15 | 107 | 68.88 |
| 08/14/2026 14:15 | 98 | 68.88 |
| 08/14/2026 14:15 | 126 | 68.88 |
| 08/14/2026 14:15 | 267 | 68.88 |
| 08/14/2026 14:15 | 35 | 68.90 |
| 08/14/2026 14:15 | 25 | 68.90 |
| 08/14/2026 14:15 | 242 | 68.90 |
| 08/14/2026 14:14 | 70 | 68.90 |
| 08/14/2026 14:14 | 148 | 68.90 |
| 08/14/2026 14:14 | 70 | 68.90 |
| 08/14/2026 14:14 | 217 | 68.90 |
| 08/14/2026 14:14 | 179 | 68.90 |
| 08/14/2026 14:14 | 120 | 68.90 |
| 08/14/2026 14:14 | 27 | 68.90 |
| 08/14/2026 14:14 | 15 | 68.90 |
| 08/14/2026 14:14 | 265 | 68.90 |
| 08/14/2026 14:14 | 267 | 68.90 |
| 08/14/2026 14:14 | 126 | 68.90 |
| 08/14/2026 14:14 | 36 | 68.90 |
| 08/14/2026 14:14 | 267 | 68.90 |
| 08/14/2026 14:13 | 31 | 68.88 |
| 08/14/2026 14:13 | 30 | 68.88 |
| 08/14/2026 14:13 | 267 | 68.88 |
| 08/14/2026 14:13 | 267 | 68.88 |
| 08/14/2026 14:13 | 23 | 68.88 |
| 08/14/2026 14:13 | 23 | 68.88 |
| 08/14/2026 14:13 | 21 | 68.88 |
| 08/14/2026 14:13 | 38 | 68.88 |
| 08/14/2026 14:13 | 88 | 68.88 |
| 08/14/2026 14:13 | 179 | 68.88 |
| 08/14/2026 14:13 | 12 | 68.86 |
| 08/14/2026 14:13 | 4 | 68.86 |
| 08/14/2026 14:13 | 16 | 68.88 |
| 08/14/2026 14:13 | 126 | 68.88 |
| 08/14/2026 14:13 | 5 | 68.88 |
| 08/14/2026 14:13 | 70 | 68.88 |
| 08/14/2026 14:13 | 70 | 68.88 |
| 08/14/2026 14:13 | 52 | 68.88 |
| 08/14/2026 14:13 | 70 | 68.88 |
| 08/14/2026 14:13 | 267 | 68.88 |
| 08/14/2026 14:13 | 34 | 68.86 |
| 08/14/2026 14:13 | 108 | 68.88 |
| 08/14/2026 14:13 | 371 | 68.88 |
| 08/14/2026 14:13 | 175 | 68.88 |
| 08/14/2026 14:13 | 152 | 68.88 |
| 08/14/2026 14:13 | 16 | 68.88 |
| 08/14/2026 14:12 | 46 | 68.90 |
| 08/14/2026 14:12 | 267 | 68.90 |
| 08/14/2026 14:12 | 36 | 68.90 |
| 08/14/2026 14:12 | 34 | 68.90 |
| 08/14/2026 14:12 | 34 | 68.90 |
| 08/14/2026 14:10 | 49 | 68.90 |
| 08/14/2026 14:10 | 44 | 68.90 |
| 08/14/2026 14:10 | 40 | 68.90 |
| 08/14/2026 14:10 | 36 | 68.90 |
| 08/14/2026 14:10 | 100 | 68.90 |
| 08/14/2026 14:10 | 157 | 68.90 |
| 08/14/2026 14:08 | 167 | 68.90 |
| 08/14/2026 14:08 | 75 | 68.88 |
| 08/14/2026 14:08 | 70 | 68.88 |
| 08/14/2026 14:08 | 23 | 68.88 |
| 08/14/2026 14:08 | 20 | 68.88 |
| 08/14/2026 14:08 | 267 | 68.88 |
| 08/14/2026 14:08 | 28 | 68.88 |
| 08/14/2026 14:08 | 142 | 68.90 |
| 08/14/2026 14:08 | 267 | 68.88 |
| 08/14/2026 14:08 | 70 | 68.88 |
| 08/14/2026 14:08 | 5 | 68.88 |
| 08/14/2026 14:07 | 81 | 68.90 |
| 08/14/2026 14:07 | 38 | 68.90 |
| 08/14/2026 14:07 | 43 | 68.90 |
| 08/14/2026 14:07 | 39 | 68.90 |
| 08/14/2026 14:07 | 267 | 68.90 |
| 08/14/2026 14:07 | 19 | 68.88 |
| 08/14/2026 14:07 | 267 | 68.88 |
| 08/14/2026 14:07 | 267 | 68.90 |
| 08/14/2026 14:07 | 126 | 68.90 |
| 08/14/2026 14:07 | 390 | 68.90 |
| 08/14/2026 14:07 | 117 | 68.90 |
| 08/14/2026 14:06 | 21 | 68.90 |
| 08/14/2026 14:06 | 19 | 68.90 |
| 08/14/2026 14:06 | 38 | 68.90 |
| 08/14/2026 14:06 | 48 | 68.90 |
| 08/14/2026 14:06 | 9 | 68.90 |
| 08/14/2026 14:06 | 51 | 68.90 |
| 08/14/2026 14:03 | 89 | 68.88 |
| 08/14/2026 14:03 | 267 | 68.88 |
| 08/14/2026 14:03 | 267 | 68.90 |
| 08/14/2026 14:03 | 15 | 68.90 |
| 08/14/2026 14:03 | 106 | 68.90 |
| 08/14/2026 14:03 | 60 | 68.90 |
| 08/14/2026 14:03 | 14 | 68.90 |
| 08/14/2026 14:03 | 59 | 68.90 |
| 08/14/2026 14:03 | 13 | 68.90 |
| 08/14/2026 14:03 | 25 | 68.90 |
| 08/14/2026 14:03 | 36 | 68.90 |
| 08/14/2026 14:02 | 17 | 68.90 |
| 08/14/2026 14:02 | 194 | 68.92 |
| 08/14/2026 14:02 | 42 | 68.92 |
| 08/14/2026 14:02 | 166 | 68.92 |
| 08/14/2026 14:00 | 37 | 68.92 |
| 08/14/2026 14:00 | 34 | 68.92 |
| 08/14/2026 14:00 | 110 | 68.92 |
| 08/14/2026 14:00 | 26 | 68.92 |
| 08/14/2026 14:00 | 144 | 68.92 |
| 08/14/2026 13:59 | 62 | 68.94 |
| 08/14/2026 13:59 | 267 | 68.94 |
| 08/14/2026 13:59 | 27 | 68.94 |
| 08/14/2026 13:59 | 148 | 68.94 |
| 08/14/2026 13:59 | 74 | 68.94 |
| 08/14/2026 13:59 | 364 | 68.94 |
| 08/14/2026 13:58 | 22 | 68.94 |
| 08/14/2026 13:58 | 265 | 68.94 |
| 08/14/2026 13:58 | 21 | 68.94 |
| 08/14/2026 13:58 | 49 | 68.94 |
| 08/14/2026 13:57 | 70 | 68.92 |
| 08/14/2026 13:57 | 267 | 68.92 |
| 08/14/2026 13:57 | 92 | 68.92 |
| 08/14/2026 13:57 | 87 | 68.92 |
| 08/14/2026 13:57 | 126 | 68.92 |
| 08/14/2026 13:57 | 96 | 68.92 |
| 08/14/2026 13:57 | 267 | 68.92 |
| 08/14/2026 13:57 | 34 | 68.90 |
| 08/14/2026 13:57 | 57 | 68.90 |
| 08/14/2026 13:57 | 123 | 68.90 |
| 08/14/2026 13:57 | 144 | 68.90 |
| 08/14/2026 13:57 | 43 | 68.88 |
| 08/14/2026 13:57 | 40 | 68.88 |
| 08/14/2026 13:56 | 34 | 68.86 |
| 08/14/2026 13:56 | 267 | 68.86 |
| 08/14/2026 13:56 | 87 | 68.86 |
| 08/14/2026 13:56 | 46 | 68.86 |
| 08/14/2026 13:56 | 35 | 68.86 |
| 08/14/2026 13:55 | 12 | 68.84 |
| 08/14/2026 13:55 | 126 | 68.84 |
| 08/14/2026 13:55 | 100 | 68.84 |
| 08/14/2026 13:55 | 62 | 68.84 |
| 08/14/2026 13:55 | 1 | 68.86 |
| 08/14/2026 13:55 | 125 | 68.86 |
| 08/14/2026 13:55 | 300 | 68.86 |
| 08/14/2026 13:54 | 48 | 68.86 |
| 08/14/2026 13:54 | 19 | 68.86 |
| 08/14/2026 13:54 | 18 | 68.86 |
| 08/14/2026 13:54 | 15 | 68.86 |
| 08/14/2026 13:54 | 5 | 68.86 |
| 08/14/2026 13:54 | 21 | 68.86 |
| 08/14/2026 13:54 | 267 | 68.86 |
| 08/14/2026 13:54 | 107 | 68.86 |
| 08/14/2026 13:54 | 280 | 68.86 |
| 08/14/2026 13:54 | 150 | 68.86 |
| 08/14/2026 13:54 | 30 | 68.86 |
| 08/14/2026 13:53 | 46 | 68.88 |
| 08/14/2026 13:53 | 267 | 68.86 |
| 08/14/2026 13:53 | 267 | 68.86 |
| 08/14/2026 13:53 | 117 | 68.86 |
| 08/14/2026 13:53 | 155 | 68.86 |
| 08/14/2026 13:53 | 60 | 68.86 |
| 08/14/2026 13:53 | 146 | 68.86 |
| 08/14/2026 13:53 | 100 | 68.86 |
| 08/14/2026 13:53 | 267 | 68.86 |
| 08/14/2026 13:53 | 64 | 68.86 |
| 08/14/2026 13:53 | 71 | 68.86 |
| 08/14/2026 13:53 | 70 | 68.88 |
| 08/14/2026 13:53 | 144 | 68.88 |
| 08/14/2026 13:53 | 412 | 68.88 |
| 08/14/2026 13:53 | 117 | 68.88 |
| 08/14/2026 13:53 | 109 | 68.88 |
| 08/14/2026 13:53 | 68 | 68.88 |
| 08/14/2026 13:53 | 100 | 68.88 |
| 08/14/2026 13:51 | 33 | 68.90 |
| 08/14/2026 13:51 | 120 | 68.90 |
| 08/14/2026 13:51 | 147 | 68.90 |
| 08/14/2026 13:51 | 204 | 68.90 |
| 08/14/2026 13:51 | 37 | 68.90 |
| 08/14/2026 13:51 | 35 | 68.90 |
| 08/14/2026 13:50 | 300 | 68.90 |
| 08/14/2026 13:50 | 95 | 68.90 |
| 08/14/2026 13:49 | 267 | 68.92 |
| 08/14/2026 13:49 | 141 | 68.92 |
| 08/14/2026 13:49 | 33 | 68.92 |
| 08/14/2026 13:49 | 87 | 68.92 |
| 08/14/2026 13:49 | 741 | 68.94 |
| 08/14/2026 13:49 | 300 | 68.94 |
| 08/14/2026 13:49 | 147 | 68.94 |
| 08/14/2026 13:49 | 48 | 68.94 |
| 08/14/2026 13:48 | 40 | 68.92 |
| 08/14/2026 13:48 | 36 | 68.92 |
| 08/14/2026 13:48 | 32 | 68.92 |
| 08/14/2026 13:48 | 100 | 68.92 |
| 08/14/2026 13:48 | 56 | 68.92 |
| 08/14/2026 13:48 | 7 | 68.90 |
| 08/14/2026 13:48 | 35 | 68.90 |
| 08/14/2026 13:48 | 45 | 68.90 |
| 08/14/2026 13:48 | 24 | 68.90 |
| 08/14/2026 13:48 | 18 | 68.90 |
| 08/14/2026 13:48 | 55 | 68.90 |
| 08/14/2026 13:46 | 27 | 68.88 |
| 08/14/2026 13:46 | 25 | 68.88 |
| 08/14/2026 13:46 | 34 | 68.88 |
| 08/14/2026 13:46 | 44 | 68.88 |
| 08/14/2026 13:46 | 1 | 68.88 |
| 08/14/2026 13:46 | 267 | 68.88 |
| 08/14/2026 13:45 | 568 | 68.88 |
| 08/14/2026 13:45 | 171 | 68.88 |
| 08/14/2026 13:45 | 174 | 68.90 |
| 08/14/2026 13:45 | 43 | 68.90 |
| 08/14/2026 13:45 | 18 | 68.90 |
| 08/14/2026 13:45 | 3 | 68.92 |
| 08/14/2026 13:45 | 267 | 68.92 |
| 08/14/2026 13:45 | 148 | 68.92 |
| 08/14/2026 13:45 | 15 | 68.92 |
| 08/14/2026 13:44 | 7 | 68.92 |
| 08/14/2026 13:44 | 107 | 68.92 |
| 08/14/2026 13:43 | 9 | 68.94 |
| 08/14/2026 13:43 | 47 | 68.94 |
| 08/14/2026 13:43 | 100 | 68.94 |
| 08/14/2026 13:43 | 267 | 68.94 |
| 08/14/2026 13:43 | 10 | 68.94 |
| 08/14/2026 13:42 | 31 | 68.94 |
| 08/14/2026 13:42 | 89 | 68.94 |
| 08/14/2026 13:42 | 267 | 68.94 |
| 08/14/2026 13:41 | 97 | 68.94 |
| 08/14/2026 13:41 | 40 | 68.94 |
| 08/14/2026 13:41 | 38 | 68.94 |
| 08/14/2026 13:41 | 267 | 68.94 |
| 08/14/2026 13:41 | 135 | 68.92 |
| 08/14/2026 13:41 | 182 | 68.92 |
| 08/14/2026 13:41 | 361 | 68.92 |
| 08/14/2026 13:41 | 44 | 68.94 |
| 08/14/2026 13:41 | 267 | 68.94 |
| 08/14/2026 13:41 | 60 | 68.94 |
| 08/14/2026 13:41 | 162 | 68.94 |
| 08/14/2026 13:41 | 126 | 68.94 |
| 08/14/2026 13:41 | 145 | 68.94 |
| 08/14/2026 13:41 | 267 | 68.94 |
| 08/14/2026 13:41 | 73 | 68.92 |
| 08/14/2026 13:41 | 43 | 68.92 |
| 08/14/2026 13:41 | 30 | 68.92 |
| 08/14/2026 13:41 | 4 | 68.92 |
| 08/14/2026 13:41 | 263 | 68.92 |
| 08/14/2026 13:41 | 158 | 68.92 |
| 08/14/2026 13:40 | 15 | 68.92 |
| 08/14/2026 13:40 | 107 | 68.92 |
| 08/14/2026 13:39 | 104 | 68.94 |
| 08/14/2026 13:39 | 310 | 68.94 |
| 08/14/2026 13:39 | 89 | 68.94 |
| 08/14/2026 13:39 | 5 | 68.96 |
| 08/14/2026 13:39 | 94 | 68.96 |
| 08/14/2026 13:38 | 267 | 68.98 |
| 08/14/2026 13:38 | 25 | 68.98 |
| 08/14/2026 13:38 | 439 | 68.98 |
| 08/14/2026 13:38 | 180 | 68.98 |
| 08/14/2026 13:37 | 206 | 68.98 |
| 08/14/2026 13:37 | 156 | 68.98 |
| 08/14/2026 13:37 | 37 | 68.98 |
| 08/14/2026 13:37 | 13 | 68.98 |
| 08/14/2026 13:36 | 44 | 68.98 |
| 08/14/2026 13:36 | 267 | 68.98 |
| 08/14/2026 13:35 | 16 | 68.96 |
| 08/14/2026 13:35 | 267 | 68.96 |
| 08/14/2026 13:35 | 35 | 68.98 |
| 08/14/2026 13:35 | 122 | 68.98 |
| 08/14/2026 13:35 | 6 | 68.96 |
| 08/14/2026 13:35 | 108 | 68.96 |
| 08/14/2026 13:35 | 97 | 68.96 |
| 08/14/2026 13:35 | 27 | 68.98 |
| 08/14/2026 13:35 | 34 | 68.98 |
| 08/14/2026 13:35 | 87 | 68.98 |
| 08/14/2026 13:35 | 267 | 68.98 |
| 08/14/2026 13:34 | 32 | 68.98 |
| 08/14/2026 13:34 | 26 | 68.98 |
| 08/14/2026 13:34 | 19 | 68.98 |
| 08/14/2026 13:33 | 258 | 68.98 |
| 08/14/2026 13:33 | 32 | 68.98 |
| 08/14/2026 13:33 | 174 | 68.98 |
| 08/14/2026 13:33 | 12 | 68.98 |
| 08/14/2026 13:33 | 155 | 68.98 |
| 08/14/2026 13:33 | 3 | 68.98 |
| 08/14/2026 13:33 | 9 | 68.98 |
| 08/14/2026 13:33 | 16 | 68.98 |
| 08/14/2026 13:33 | 28 | 68.98 |
| 08/14/2026 13:33 | 29 | 68.98 |
| 08/14/2026 13:33 | 35 | 68.98 |
| 08/14/2026 13:32 | 21 | 68.98 |
| 08/14/2026 13:32 | 211 | 68.98 |
| 08/14/2026 13:32 | 175 | 68.98 |
| 08/14/2026 13:32 | 147 | 68.98 |
| 08/14/2026 13:32 | 253 | 69.00 |
| 08/14/2026 13:32 | 126 | 69.00 |
| 08/14/2026 13:32 | 9 | 69.00 |
| 08/14/2026 13:32 | 158 | 69.00 |
| 08/14/2026 13:32 | 387 | 69.00 |
| 08/14/2026 13:32 | 169 | 69.00 |
| 08/14/2026 13:27 | 39 | 69.00 |
| 08/14/2026 13:27 | 261 | 69.00 |
| 08/14/2026 13:27 | 300 | 69.00 |
| 08/14/2026 13:27 | 187 | 69.00 |
| 08/14/2026 13:27 | 113 | 69.00 |
| 08/14/2026 13:27 | 33 | 69.00 |
| 08/14/2026 13:27 | 267 | 69.00 |
| 08/14/2026 13:26 | 15 | 69.02 |
| 08/14/2026 13:26 | 37 | 69.02 |
| 08/14/2026 13:26 | 267 | 69.02 |
| 08/14/2026 13:26 | 48 | 69.02 |
| 08/14/2026 13:26 | 36 | 69.02 |
| 08/14/2026 13:26 | 11 | 69.02 |
| 08/14/2026 13:25 | 28 | 69.02 |
| 08/14/2026 13:24 | 13 | 69.02 |
| 08/14/2026 13:24 | 16 | 69.02 |
| 08/14/2026 13:24 | 267 | 69.02 |
| 08/14/2026 13:24 | 348 | 69.02 |
| 08/14/2026 13:24 | 80 | 69.02 |
| 08/14/2026 13:24 | 164 | 69.02 |
| 08/14/2026 13:24 | 7 | 69.02 |
| 08/14/2026 13:24 | 82 | 69.02 |
| 08/14/2026 13:24 | 31 | 69.02 |
| 08/14/2026 13:24 | 84 | 69.04 |
| 08/14/2026 13:24 | 64 | 69.04 |
| 08/14/2026 13:24 | 126 | 69.04 |
| 08/14/2026 13:24 | 74 | 69.04 |
| 08/14/2026 13:24 | 165 | 69.04 |
| 08/14/2026 13:24 | 72 | 69.04 |
| 08/14/2026 13:24 | 46 | 69.04 |
| 08/14/2026 13:24 | 102 | 69.04 |
| 08/14/2026 13:24 | 80 | 69.04 |
| 08/14/2026 13:24 | 267 | 69.04 |
| 08/14/2026 13:24 | 39 | 69.02 |
| 08/14/2026 13:24 | 46 | 69.02 |
| 08/14/2026 13:24 | 267 | 69.02 |
| 08/14/2026 13:23 | 267 | 69.02 |
| 08/14/2026 13:22 | 267 | 69.02 |
| 08/14/2026 13:22 | 61 | 69.02 |
| 08/14/2026 13:22 | 267 | 69.02 |
| 08/14/2026 13:21 | 42 | 69.02 |
| 08/14/2026 13:21 | 105 | 69.02 |
| 08/14/2026 13:21 | 65 | 69.02 |
| 08/14/2026 13:21 | 346 | 69.02 |
| 08/14/2026 13:21 | 65 | 69.02 |
| 08/14/2026 13:21 | 267 | 69.02 |
| 08/14/2026 13:21 | 42 | 69.02 |
| 08/14/2026 13:21 | 39 | 69.02 |
| 08/14/2026 13:21 | 42 | 69.02 |
| 08/14/2026 13:20 | 29 | 69.00 |
| 08/14/2026 13:19 | 155 | 69.00 |
| 08/14/2026 13:19 | 334 | 69.00 |
| 08/14/2026 13:19 | 423 | 69.00 |
| 08/14/2026 13:18 | 267 | 69.00 |
| 08/14/2026 13:18 | 37 | 69.00 |
| 08/14/2026 13:17 | 42 | 68.98 |
| 08/14/2026 13:17 | 267 | 68.98 |
| 08/14/2026 13:17 | 267 | 68.96 |
| 08/14/2026 13:17 | 29 | 68.96 |
| 08/14/2026 13:17 | 23 | 68.96 |
| 08/14/2026 13:17 | 267 | 68.96 |
| 08/14/2026 13:17 | 8 | 68.96 |
| 08/14/2026 13:17 | 45 | 68.96 |
| 08/14/2026 13:17 | 32 | 68.96 |
| 08/14/2026 13:17 | 70 | 68.96 |
| 08/14/2026 13:17 | 267 | 68.96 |
| 08/14/2026 13:16 | 280 | 68.96 |
| 08/14/2026 13:16 | 154 | 68.96 |
| 08/14/2026 13:16 | 217 | 68.96 |
| 08/14/2026 13:15 | 32 | 68.96 |
| 08/14/2026 13:15 | 60 | 68.94 |
| 08/14/2026 13:15 | 20 | 68.94 |
| 08/14/2026 13:15 | 18 | 68.94 |
| 08/14/2026 13:15 | 82 | 68.94 |
| 08/14/2026 13:15 | 10 | 68.94 |
| 08/14/2026 13:15 | 23 | 68.94 |
| 08/14/2026 13:15 | 17 | 68.94 |
| 08/14/2026 13:15 | 103 | 68.94 |
| 08/14/2026 13:15 | 7 | 68.94 |
| 08/14/2026 13:15 | 29 | 68.94 |
| 08/14/2026 13:15 | 11 | 68.94 |
| 08/14/2026 13:15 | 48 | 68.94 |
| 08/14/2026 13:15 | 21 | 68.94 |
| 08/14/2026 13:15 | 27 | 68.94 |
| 08/14/2026 13:15 | 34 | 68.94 |
| 08/14/2026 13:15 | 161 | 68.96 |
| 08/14/2026 13:15 | 148 | 68.96 |
| 08/14/2026 13:15 | 68 | 68.96 |
| 08/14/2026 13:15 | 35 | 68.96 |
| 08/14/2026 13:15 | 267 | 68.96 |
| 08/14/2026 13:15 | 16 | 68.96 |
| 08/14/2026 13:15 | 25 | 68.96 |
| 08/14/2026 13:15 | 12 | 68.96 |
| 08/14/2026 13:15 | 34 | 68.96 |
| 08/14/2026 13:15 | 15 | 68.96 |
| 08/14/2026 13:15 | 26 | 68.96 |
| 08/14/2026 13:15 | 425 | 68.96 |
| 08/14/2026 13:14 | 115 | 68.96 |
| 08/14/2026 13:14 | 148 | 68.96 |
| 08/14/2026 13:14 | 148 | 68.96 |
| 08/14/2026 13:13 | 119 | 68.96 |
| 08/14/2026 13:13 | 105 | 68.96 |
| 08/14/2026 13:13 | 47 | 68.96 |
| 08/14/2026 13:13 | 60 | 68.96 |
| 08/14/2026 13:13 | 57 | 68.96 |
| 08/14/2026 13:13 | 150 | 68.98 |
| 08/14/2026 13:13 | 91 | 68.98 |
| 08/14/2026 13:13 | 4 | 68.98 |
| 08/14/2026 13:12 | 144 | 69.00 |
| 08/14/2026 13:12 | 15 | 69.00 |
| 08/14/2026 13:12 | 138 | 69.00 |
| 08/14/2026 13:12 | 540 | 69.00 |
| 08/14/2026 13:12 | 5 | 69.00 |
| 08/14/2026 13:12 | 40 | 69.02 |
| 08/14/2026 13:12 | 127 | 69.02 |
| 08/14/2026 13:12 | 29 | 69.02 |
| 08/14/2026 13:12 | 70 | 69.02 |
| 08/14/2026 13:12 | 118 | 69.02 |
| 08/14/2026 13:12 | 149 | 69.02 |
| 08/14/2026 13:11 | 70 | 69.02 |
| 08/14/2026 13:11 | 27 | 69.02 |
| 08/14/2026 13:11 | 13 | 69.02 |
| 08/14/2026 13:11 | 141 | 69.02 |
| 08/14/2026 13:11 | 267 | 69.02 |
| 08/14/2026 13:11 | 7 | 69.02 |
| 08/14/2026 13:11 | 141 | 69.02 |
| 08/14/2026 13:11 | 42 | 69.02 |
| 08/14/2026 13:11 | 267 | 69.02 |
| 08/14/2026 13:11 | 56 | 69.02 |
| 08/14/2026 13:11 | 267 | 69.02 |
| 08/14/2026 13:11 | 20 | 69.02 |
| 08/14/2026 13:11 | 84 | 69.02 |
| 08/14/2026 13:11 | 267 | 69.02 |
| 08/14/2026 13:10 | 35 | 69.02 |
| 08/14/2026 13:10 | 119 | 69.02 |
| 08/14/2026 13:10 | 148 | 69.02 |
| 08/14/2026 13:10 | 156 | 69.02 |
| 08/14/2026 13:10 | 75 | 69.02 |
| 08/14/2026 13:09 | 48 | 69.02 |
| 08/14/2026 13:09 | 328 | 69.02 |
| 08/14/2026 13:09 | 192 | 69.02 |
| 08/14/2026 13:09 | 267 | 69.02 |
| 08/14/2026 13:09 | 58 | 69.02 |
| 08/14/2026 13:09 | 215 | 69.02 |
| 08/14/2026 13:09 | 119 | 69.02 |
| 08/14/2026 13:09 | 267 | 69.03 |
| 08/14/2026 13:09 | 323 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 55 | 69.04 |
| 08/14/2026 13:09 | 43 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 17 | 69.04 |
| 08/14/2026 13:09 | 16 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 436 | 69.04 |
| 08/14/2026 13:09 | 54 | 69.04 |
| 08/14/2026 13:09 | 44 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 98 | 69.04 |
| 08/14/2026 13:09 | 53 | 69.04 |
| 08/14/2026 13:09 | 45 | 69.04 |
| 08/14/2026 13:09 | 53 | 69.04 |
| 08/14/2026 13:09 | 53 | 69.04 |
| 08/14/2026 13:09 | 45 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 49 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 474 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 462 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 294 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 12 | 69.04 |
| 08/14/2026 13:08 | 42 | 69.04 |
| 08/14/2026 13:08 | 56 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 71 | 69.04 |
| 08/14/2026 13:08 | 27 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 111 | 69.04 |
| 08/14/2026 13:08 | 59 | 69.04 |
| 08/14/2026 13:08 | 39 | 69.04 |
| 08/14/2026 13:08 | 119 | 69.04 |
| 08/14/2026 13:08 | 39 | 69.04 |
| 08/14/2026 13:08 | 59 | 69.04 |
| 08/14/2026 13:08 | 219 | 69.04 |
| 08/14/2026 13:08 | 33 | 69.04 |
| 08/14/2026 13:08 | 98 | 69.04 |
| 08/14/2026 13:08 | 217 | 69.04 |
| 08/14/2026 13:08 | 267 | 69.04 |
| 08/14/2026 13:08 | 61 | 69.04 |
| 08/14/2026 13:08 | 139 | 69.04 |
| 08/14/2026 13:08 | 144 | 69.04 |
| 08/14/2026 13:08 | 267 | 69.04 |
| 08/14/2026 13:08 | 80 | 69.04 |
| 08/14/2026 13:08 | 280 | 69.04 |
| 08/14/2026 13:08 | 151 | 69.04 |
| 08/14/2026 13:08 | 109 | 69.04 |
| 08/14/2026 13:08 | 50 | 69.04 |
| 08/14/2026 13:08 | 216 | 69.06 |
| 08/14/2026 13:07 | 250 | 69.06 |
| 08/14/2026 13:07 | 70 | 69.08 |
| 08/14/2026 13:07 | 141 | 69.08 |
| 08/14/2026 13:07 | 84 | 69.08 |
| 08/14/2026 13:07 | 126 | 69.08 |
| 08/14/2026 13:07 | 64 | 69.08 |
| 08/14/2026 13:07 | 117 | 69.08 |
| 08/14/2026 13:07 | 466 | 69.08 |
| 08/14/2026 13:07 | 213 | 69.08 |
| 08/14/2026 13:07 | 126 | 69.06 |
| 08/14/2026 13:07 | 213 | 69.06 |
| 08/14/2026 13:07 | 54 | 69.06 |
| 08/14/2026 13:07 | 31 | 69.06 |
| 08/14/2026 13:07 | 119 | 69.06 |
| 08/14/2026 13:07 | 15 | 69.06 |
| 08/14/2026 13:07 | 75 | 69.02 |
| 08/14/2026 13:07 | 450 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 474 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 446 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 227 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 16 | 69.02 |
| 08/14/2026 13:07 | 84 | 69.02 |
| 08/14/2026 13:07 | 71 | 69.02 |
| 08/14/2026 13:07 | 29 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 54 | 69.02 |
| 08/14/2026 13:07 | 70 | 69.02 |
| 08/14/2026 13:07 | 30 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 60 | 69.02 |
| 08/14/2026 13:07 | 40 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 32 | 69.02 |
| 08/14/2026 13:07 | 74 | 69.02 |
| 08/14/2026 13:07 | 26 | 69.02 |
| 08/14/2026 13:07 | 9 | 69.02 |
| 08/14/2026 13:07 | 91 | 69.02 |
| 08/14/2026 13:07 | 50 | 69.02 |
| 08/14/2026 13:07 | 50 | 69.02 |
| 08/14/2026 13:07 | 94 | 69.02 |
| 08/14/2026 13:07 | 9 | 69.02 |
| 08/14/2026 13:07 | 91 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 58 | 69.02 |
| 08/14/2026 13:07 | 9 | 69.02 |
| 08/14/2026 13:07 | 91 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 9 | 69.02 |
| 08/14/2026 13:07 | 91 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 93 | 69.02 |
| 08/14/2026 13:07 | 6 | 69.02 |
| 08/14/2026 13:07 | 94 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 42 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 72 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 42 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 15 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 42 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 47 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 300 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 9 | 69.02 |
| 08/14/2026 13:07 | 91 | 69.02 |
| 08/14/2026 13:07 | 9 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 184 | 69.02 |
| 08/14/2026 13:07 | 83 | 69.02 |
| 08/14/2026 13:07 | 17 | 69.02 |
| 08/14/2026 13:07 | 17 | 69.02 |
| 08/14/2026 13:07 | 83 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 192 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 235 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 9 | 69.02 |
| 08/14/2026 13:07 | 91 | 69.02 |
| 08/14/2026 13:07 | 52 | 69.02 |
| 08/14/2026 13:07 | 48 | 69.02 |
| 08/14/2026 13:07 | 52 | 69.02 |
| 08/14/2026 13:07 | 188 | 69.02 |
| 08/14/2026 13:07 | 79 | 69.02 |
| 08/14/2026 13:07 | 21 | 69.02 |
| 08/14/2026 13:07 | 40 | 69.02 |
| 08/14/2026 13:07 | 48 | 69.02 |
| 08/14/2026 13:07 | 52 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 52 | 69.02 |
| 08/14/2026 13:07 | 48 | 69.02 |
| 08/14/2026 13:07 | 235 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.02 |
| 08/14/2026 13:07 | 167 | 69.02 |
| 08/14/2026 13:07 | 39 | 69.02 |
| 08/14/2026 13:07 | 59 | 69.02 |
| 08/14/2026 13:07 | 96 | 69.02 |
| 08/14/2026 13:07 | 116 | 69.02 |
| 08/14/2026 13:07 | 100 | 69.04 |
| 08/14/2026 13:07 | 54 | 69.04 |
| 08/14/2026 13:07 | 100 | 69.04 |
| 08/14/2026 13:07 | 267 | 69.04 |
| 08/14/2026 13:07 | 59 | 69.04 |
| 08/14/2026 13:07 | 70 | 69.04 |
| 08/14/2026 13:07 | 267 | 69.04 |
| 08/14/2026 13:07 | 126 | 69.04 |
| 08/14/2026 13:07 | 141 | 69.06 |
| 08/14/2026 13:07 | 72 | 69.06 |
| 08/14/2026 13:07 | 82 | 69.06 |
| 08/14/2026 13:07 | 267 | 69.06 |
| 08/14/2026 13:07 | 126 | 69.06 |
| 08/14/2026 13:07 | 4 | 69.04 |
| 08/14/2026 13:07 | 134 | 69.04 |
| 08/14/2026 13:07 | 60 | 69.04 |
| 08/14/2026 13:07 | 141 | 69.04 |
| 08/14/2026 13:07 | 308 | 69.04 |
| 08/14/2026 13:07 | 128 | 69.04 |
| 08/14/2026 13:07 | 80 | 69.04 |
| 08/14/2026 13:07 | 92 | 69.04 |
| 08/14/2026 13:07 | 70 | 69.04 |
| 08/14/2026 13:07 | 141 | 69.04 |
| 08/14/2026 13:07 | 267 | 69.04 |
| 08/14/2026 13:07 | 141 | 69.06 |
| 08/14/2026 13:07 | 267 | 69.06 |
| 08/14/2026 13:07 | 150 | 69.06 |
| 08/14/2026 13:06 | 35 | 69.06 |
| 08/14/2026 13:06 | 18 | 69.06 |
| 08/14/2026 13:06 | 41 | 69.06 |
| 08/14/2026 13:05 | 108 | 69.04 |
| 08/14/2026 13:05 | 32 | 69.04 |
| 08/14/2026 13:05 | 109 | 69.04 |
| 08/14/2026 13:05 | 65 | 69.04 |
| 08/14/2026 13:05 | 267 | 69.04 |
| 08/14/2026 13:05 | 111 | 69.06 |
| 08/14/2026 13:05 | 136 | 69.06 |
| 08/14/2026 13:05 | 187 | 69.06 |
| 08/14/2026 13:05 | 142 | 69.06 |
| 08/14/2026 13:05 | 213 | 69.06 |
| 08/14/2026 13:05 | 13 | 69.04 |
| 08/14/2026 13:05 | 16 | 69.04 |
| 08/14/2026 13:05 | 151 | 69.02 |
| 08/14/2026 13:05 | 68 | 69.02 |
| 08/14/2026 13:05 | 117 | 69.02 |
| 08/14/2026 13:04 | 151 | 69.04 |
| 08/14/2026 13:04 | 7 | 69.04 |
| 08/14/2026 13:04 | 117 | 69.04 |
| 08/14/2026 13:04 | 33 | 69.04 |
| 08/14/2026 13:04 | 267 | 69.04 |
| 08/14/2026 13:04 | 36 | 69.04 |
| 08/14/2026 13:04 | 44 | 69.04 |
| 08/14/2026 13:04 | 100 | 69.04 |
| 08/14/2026 13:04 | 48 | 69.04 |
| 08/14/2026 13:03 | 121 | 69.04 |
| 08/14/2026 13:02 | 123 | 69.04 |
| 08/14/2026 13:02 | 90 | 69.04 |
| 08/14/2026 13:02 | 104 | 69.04 |
| 08/14/2026 13:02 | 21 | 69.04 |
| 08/14/2026 13:02 | 104 | 69.04 |
| 08/14/2026 13:02 | 474 | 69.04 |
| 08/14/2026 13:02 | 160 | 69.04 |
| 08/14/2026 13:02 | 80 | 69.04 |
| 08/14/2026 13:02 | 139 | 69.06 |
| 08/14/2026 13:02 | 70 | 69.06 |
| 08/14/2026 13:02 | 148 | 69.06 |
| 08/14/2026 13:02 | 213 | 69.06 |
| 08/14/2026 13:02 | 30 | 69.06 |
| 08/14/2026 13:02 | 28 | 69.06 |
| 08/14/2026 13:02 | 213 | 69.06 |
| 08/14/2026 13:02 | 282 | 69.06 |
| 08/14/2026 13:02 | 18 | 69.06 |
| 08/14/2026 13:02 | 72 | 69.07 |
| 08/14/2026 13:02 | 112 | 69.06 |
| 08/14/2026 13:02 | 101 | 69.06 |
| 08/14/2026 13:02 | 145 | 69.06 |
| 08/14/2026 13:02 | 14 | 69.06 |
| 08/14/2026 13:02 | 210 | 69.06 |
| 08/14/2026 13:02 | 364 | 69.06 |
| 08/14/2026 13:02 | 88 | 69.06 |
| 08/14/2026 13:01 | 161 | 69.08 |
| 08/14/2026 13:01 | 27 | 69.08 |
| 08/14/2026 13:01 | 213 | 69.08 |
| 08/14/2026 13:00 | 17 | 69.08 |
| 08/14/2026 13:00 | 70 | 69.08 |
| 08/14/2026 13:00 | 32 | 69.08 |
| 08/14/2026 13:00 | 72 | 69.08 |
| 08/14/2026 13:00 | 84 | 69.08 |
| 08/14/2026 13:00 | 153 | 69.08 |
| 08/14/2026 13:00 | 5 | 69.08 |
| 08/14/2026 13:00 | 213 | 69.08 |
| 08/14/2026 13:00 | 70 | 69.08 |
| 08/14/2026 13:00 | 213 | 69.10 |
| 08/14/2026 13:00 | 95 | 69.10 |
| 08/14/2026 13:00 | 63 | 69.10 |
| 08/14/2026 13:00 | 6 | 69.10 |
| 08/14/2026 13:00 | 160 | 69.10 |
| 08/14/2026 13:00 | 53 | 69.10 |
| 08/14/2026 13:00 | 135 | 69.10 |
| 08/14/2026 13:00 | 85 | 69.10 |
| 08/14/2026 13:00 | 32 | 69.10 |
| 08/14/2026 13:00 | 95 | 69.10 |
| 08/14/2026 13:00 | 33 | 69.08 |
| 08/14/2026 13:00 | 180 | 69.08 |
| 08/14/2026 13:00 | 120 | 69.08 |
| 08/14/2026 12:59 | 20 | 69.08 |
| 08/14/2026 12:59 | 72 | 69.08 |
| 08/14/2026 12:59 | 84 | 69.08 |
| 08/14/2026 12:59 | 213 | 69.08 |
| 08/14/2026 12:59 | 136 | 69.08 |
| 08/14/2026 12:59 | 73 | 69.08 |
| 08/14/2026 12:59 | 335 | 69.10 |
| 08/14/2026 12:59 | 95 | 69.10 |
| 08/14/2026 12:59 | 462 | 69.10 |
| 08/14/2026 12:59 | 39 | 69.10 |
| 08/14/2026 12:59 | 213 | 69.10 |
| 08/14/2026 12:59 | 10 | 69.10 |
| 08/14/2026 12:59 | 85 | 69.10 |
| 08/14/2026 12:59 | 10 | 69.10 |
| 08/14/2026 12:59 | 85 | 69.10 |
| 08/14/2026 12:59 | 118 | 69.10 |
| 08/14/2026 12:59 | 95 | 69.10 |
| 08/14/2026 12:59 | 10 | 69.10 |
| 08/14/2026 12:59 | 85 | 69.10 |
| 08/14/2026 12:59 | 3 | 69.10 |
| 08/14/2026 12:59 | 92 | 69.10 |
| 08/14/2026 12:59 | 38 | 69.10 |
| 08/14/2026 12:59 | 119 | 69.10 |
| 08/14/2026 12:59 | 135 | 69.10 |
| 08/14/2026 12:59 | 213 | 69.10 |
| 08/14/2026 12:59 | 69 | 69.10 |
| 08/14/2026 12:59 | 26 | 69.10 |
| 08/14/2026 12:59 | 95 | 69.10 |
| 08/14/2026 12:59 | 41 | 69.10 |
| 08/14/2026 12:59 | 58 | 69.10 |
| 08/14/2026 12:59 | 43 | 69.10 |
| 08/14/2026 12:59 | 35 | 69.10 |
| 08/14/2026 12:55 | 15 | 69.08 |
| 08/14/2026 12:55 | 55 | 69.08 |
| 08/14/2026 12:55 | 43 | 69.08 |
| 08/14/2026 12:54 | 47 | 69.10 |
| 08/14/2026 12:54 | 82 | 69.10 |
| 08/14/2026 12:54 | 131 | 69.10 |
| 08/14/2026 12:54 | 74 | 69.10 |
| 08/14/2026 12:54 | 74 | 69.10 |
| 08/14/2026 12:54 | 61 | 69.10 |
| 08/14/2026 12:53 | 213 | 69.10 |
| 08/14/2026 12:53 | 43 | 69.10 |
| 08/14/2026 12:53 | 88 | 69.10 |
| 08/14/2026 12:53 | 22 | 69.10 |
| 08/14/2026 12:53 | 13 | 69.10 |
| 08/14/2026 12:53 | 9 | 69.10 |
| 08/14/2026 12:53 | 98 | 69.08 |
| 08/14/2026 12:53 | 38 | 69.08 |
| 08/14/2026 12:53 | 84 | 69.08 |
| 08/14/2026 12:53 | 52 | 69.08 |
| 08/14/2026 12:52 | 103 | 69.08 |
| 08/14/2026 12:52 | 130 | 69.08 |
| 08/14/2026 12:52 | 9 | 69.08 |
| 08/14/2026 12:51 | 768 | 69.10 |
| 08/14/2026 12:51 | 4 | 69.10 |
| 08/14/2026 12:51 | 42 | 69.10 |
| 08/14/2026 12:51 | 37 | 69.10 |
| 08/14/2026 12:51 | 170 | 69.10 |
| 08/14/2026 12:51 | 120 | 69.10 |
| 08/14/2026 12:51 | 203 | 69.10 |
| 08/14/2026 12:51 | 3 | 69.10 |
| 08/14/2026 12:48 | 32 | 69.08 |
| 08/14/2026 12:48 | 10 | 69.06 |
| 08/14/2026 12:48 | 60 | 69.08 |
| 08/14/2026 12:48 | 126 | 69.08 |
| 08/14/2026 12:48 | 84 | 69.08 |
| 08/14/2026 12:48 | 73 | 69.08 |
| 08/14/2026 12:48 | 135 | 69.08 |
| 08/14/2026 12:48 | 31 | 69.04 |
| 08/14/2026 12:48 | 129 | 69.04 |
| 08/14/2026 12:48 | 138 | 69.04 |
| 08/14/2026 12:48 | 32 | 69.04 |
| 08/14/2026 12:48 | 30 | 69.08 |
| 08/14/2026 12:48 | 40 | 69.08 |
| 08/14/2026 12:48 | 70 | 69.08 |
| 08/14/2026 12:48 | 40 | 69.08 |
| 08/14/2026 12:48 | 70 | 69.08 |
| 08/14/2026 12:48 | 10 | 69.08 |
| 08/14/2026 12:48 | 50 | 69.08 |
| 08/14/2026 12:48 | 30 | 69.08 |
| 08/14/2026 12:48 | 90 | 69.08 |
| 08/14/2026 12:48 | 73 | 69.08 |
| 08/14/2026 12:48 | 56 | 69.08 |
| 08/14/2026 12:48 | 136 | 69.08 |
| 08/14/2026 12:48 | 31 | 69.08 |
| 08/14/2026 12:48 | 30 | 69.04 |
| 08/14/2026 12:48 | 8 | 69.04 |
| 08/14/2026 12:47 | 15 | 69.00 |
| 08/14/2026 12:47 | 31 | 69.02 |
| 08/14/2026 12:47 | 26 | 69.02 |
| 08/14/2026 12:47 | 170 | 69.02 |
| 08/14/2026 12:47 | 88 | 69.02 |
| 08/14/2026 12:47 | 21 | 69.02 |
| 08/14/2026 12:47 | 54 | 69.02 |
| 08/14/2026 12:47 | 25 | 69.02 |
| 08/14/2026 12:47 | 58 | 69.02 |
| 08/14/2026 12:47 | 102 | 69.02 |
| 08/14/2026 12:47 | 201 | 69.04 |
| 08/14/2026 12:47 | 96 | 69.04 |
| 08/14/2026 12:47 | 134 | 69.04 |
| 08/14/2026 12:47 | 131 | 69.04 |
| 08/14/2026 12:46 | 40 | 69.02 |
| 08/14/2026 12:46 | 37 | 69.02 |
| 08/14/2026 12:45 | 100 | 69.00 |
| 08/14/2026 12:45 | 128 | 69.02 |
| 08/14/2026 12:45 | 272 | 69.02 |
| 08/14/2026 12:44 | 72 | 69.00 |
| 08/14/2026 12:44 | 25 | 69.00 |
| 08/14/2026 12:44 | 1 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 76 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 451 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 76 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 34 | 69.00 |
| 08/14/2026 12:44 | 32 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 4 | 68.98 |
| 08/14/2026 12:44 | 136 | 69.00 |
| 08/14/2026 12:44 | 20 | 69.00 |
| 08/14/2026 12:44 | 70 | 69.00 |
| 08/14/2026 12:44 | 170 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 61 | 69.00 |
| 08/14/2026 12:44 | 36 | 69.00 |
| 08/14/2026 12:44 | 94 | 69.00 |
| 08/14/2026 12:44 | 170 | 69.00 |
| 08/14/2026 12:43 | 155 | 69.00 |
| 08/14/2026 12:43 | 132 | 69.00 |
| 08/14/2026 12:43 | 133 | 69.00 |
| 08/14/2026 12:43 | 170 | 69.00 |
| 08/14/2026 12:43 | 10 | 69.00 |
| 08/14/2026 12:43 | 43 | 69.00 |
| 08/14/2026 12:43 | 76 | 69.00 |
| 08/14/2026 12:43 | 94 | 69.00 |
| 08/14/2026 12:43 | 94 | 69.00 |
| 08/14/2026 12:43 | 12 | 69.00 |
| 08/14/2026 12:43 | 72 | 69.00 |
| 08/14/2026 12:43 | 12 | 69.00 |
| 08/14/2026 12:43 | 82 | 69.00 |
| 08/14/2026 12:43 | 35 | 69.00 |
| 08/14/2026 12:42 | 18 | 68.98 |
| 08/14/2026 12:42 | 87 | 68.98 |
| 08/14/2026 12:42 | 22 | 68.98 |
| 08/14/2026 12:42 | 170 | 68.98 |
| 08/14/2026 12:41 | 113 | 68.98 |
| 08/14/2026 12:41 | 93 | 68.98 |
| 08/14/2026 12:41 | 170 | 68.98 |
| 08/14/2026 12:41 | 33 | 68.98 |
| 08/14/2026 12:41 | 29 | 68.98 |
| 08/14/2026 12:41 | 219 | 68.98 |
| 08/14/2026 12:41 | 131 | 68.98 |
| 08/14/2026 12:41 | 32 | 68.98 |
| 08/14/2026 12:40 | 120 | 68.98 |
| 08/14/2026 12:40 | 581 | 68.98 |
| 08/14/2026 12:40 | 63 | 68.98 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 70 | 69.00 |
| 08/14/2026 12:39 | 7 | 69.00 |
| 08/14/2026 12:39 | 58 | 69.00 |
| 08/14/2026 12:39 | 33 | 69.00 |
| 08/14/2026 12:39 | 170 | 69.00 |
| 08/14/2026 12:39 | 197 | 69.00 |
| 08/14/2026 12:39 | 29 | 69.00 |
| 08/14/2026 12:39 | 65 | 69.00 |
| 08/14/2026 12:39 | 78 | 69.00 |
| 08/14/2026 12:39 | 16 | 69.00 |
| 08/14/2026 12:39 | 78 | 69.00 |
| 08/14/2026 12:39 | 114 | 69.00 |
| 08/14/2026 12:39 | 56 | 69.00 |
| 08/14/2026 12:39 | 33 | 69.00 |
| 08/14/2026 12:39 | 5 | 69.00 |
| 08/14/2026 12:39 | 145 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 232 | 69.00 |
| 08/14/2026 12:39 | 33 | 69.00 |
| 08/14/2026 12:39 | 61 | 69.00 |
| 08/14/2026 12:39 | 5 | 69.00 |
| 08/14/2026 12:39 | 140 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 104 | 69.00 |
| 08/14/2026 12:39 | 50 | 69.00 |
| 08/14/2026 12:39 | 102 | 69.00 |
| 08/14/2026 12:39 | 170 | 69.00 |
| 08/14/2026 12:39 | 126 | 69.00 |
| 08/14/2026 12:39 | 310 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 74 | 68.98 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 76 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 83 | 69.00 |
| 08/14/2026 12:39 | 170 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 70 | 69.00 |
| 08/14/2026 12:39 | 137 | 69.00 |
| 08/14/2026 12:39 | 126 | 69.00 |
| 08/14/2026 12:39 | 98 | 69.00 |
| 08/14/2026 12:39 | 87 | 69.00 |
| 08/14/2026 12:39 | 102 | 69.00 |
| 08/14/2026 12:39 | 170 | 69.00 |
| 08/14/2026 12:39 | 106 | 69.02 |
| 08/14/2026 12:39 | 145 | 69.02 |
| 08/14/2026 12:39 | 81 | 69.02 |
| 08/14/2026 12:39 | 170 | 69.02 |
| 08/14/2026 12:39 | 57 | 69.02 |
| 08/14/2026 12:39 | 62 | 69.02 |
| 08/14/2026 12:39 | 55 | 69.02 |
| 08/14/2026 12:39 | 33 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 76 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 170 | 69.00 |
| 08/14/2026 12:39 | 60 | 69.00 |
| 08/14/2026 12:39 | 70 | 69.00 |
| 08/14/2026 12:39 | 32 | 69.00 |
| 08/14/2026 12:39 | 47 | 69.00 |
| 08/14/2026 12:39 | 47 | 69.00 |
| 08/14/2026 12:39 | 76 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 76 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 94 | 69.00 |
| 08/14/2026 12:39 | 36 | 69.00 |
| 08/14/2026 12:39 | 79 | 68.98 |
| 08/14/2026 12:39 | 61 | 68.98 |
| 08/14/2026 12:39 | 170 | 68.98 |
| 08/14/2026 12:39 | 11 | 68.98 |
| 08/14/2026 12:39 | 14 | 68.98 |
| 08/14/2026 12:39 | 34 | 68.98 |
| 08/14/2026 12:39 | 60 | 68.98 |
| 08/14/2026 12:39 | 27 | 68.98 |
| 08/14/2026 12:39 | 170 | 68.98 |
| 08/14/2026 12:39 | 15 | 68.98 |
| 08/14/2026 12:39 | 17 | 68.98 |
| 08/14/2026 12:39 | 71 | 68.98 |
| 08/14/2026 12:37 | 11 | 68.98 |
| 08/14/2026 12:37 | 138 | 68.98 |
| 08/14/2026 12:37 | 556 | 68.98 |
| 08/14/2026 12:37 | 81 | 68.98 |
| 08/14/2026 12:37 | 31 | 69.00 |
| 08/14/2026 12:37 | 122 | 69.00 |
| 08/14/2026 12:37 | 89 | 69.00 |
| 08/14/2026 12:37 | 42 | 69.00 |
| 08/14/2026 12:37 | 44 | 69.00 |
| 08/14/2026 12:37 | 94 | 69.00 |
| 08/14/2026 12:36 | 70 | 69.00 |
| 08/14/2026 12:36 | 124 | 69.00 |
| 08/14/2026 12:36 | 70 | 69.00 |
| 08/14/2026 12:36 | 133 | 69.00 |
| 08/14/2026 12:36 | 429 | 69.00 |
| 08/14/2026 12:35 | 164 | 69.00 |
| 08/14/2026 12:35 | 6 | 69.00 |
| 08/14/2026 12:35 | 34 | 69.00 |
| 08/14/2026 12:34 | 89 | 68.98 |
| 08/14/2026 12:34 | 170 | 69.00 |
| 08/14/2026 12:34 | 75 | 68.98 |
| 08/14/2026 12:34 | 32 | 68.98 |
| 08/14/2026 12:34 | 39 | 68.98 |
| 08/14/2026 12:34 | 34 | 68.98 |
| 08/14/2026 12:33 | 9 | 68.98 |
| 08/14/2026 12:32 | 35 | 69.00 |
| 08/14/2026 12:32 | 132 | 69.00 |
| 08/14/2026 12:32 | 69 | 69.00 |
| 08/14/2026 12:32 | 55 | 69.00 |
| 08/14/2026 12:32 | 124 | 69.00 |
| 08/14/2026 12:31 | 115 | 69.00 |
| 08/14/2026 12:31 | 9 | 68.98 |
| 08/14/2026 12:31 | 39 | 68.98 |
| 08/14/2026 12:31 | 401 | 68.98 |
| 08/14/2026 12:31 | 10 | 68.98 |
| 08/14/2026 12:31 | 10 | 68.98 |
| 08/14/2026 12:30 | 27 | 68.98 |
| 08/14/2026 12:30 | 96 | 68.98 |
| 08/14/2026 12:30 | 68 | 68.98 |
| 08/14/2026 12:30 | 102 | 68.98 |
| 08/14/2026 12:30 | 29 | 68.98 |
| 08/14/2026 12:30 | 124 | 68.96 |
| 08/14/2026 12:30 | 170 | 68.96 |
| 08/14/2026 12:30 | 126 | 68.96 |
| 08/14/2026 12:30 | 126 | 68.96 |
| 08/14/2026 12:30 | 106 | 68.96 |
| 08/14/2026 12:30 | 70 | 68.96 |
| 08/14/2026 12:30 | 19 | 68.96 |
| 08/14/2026 12:30 | 158 | 68.96 |
| 08/14/2026 12:30 | 10 | 68.96 |
| 08/14/2026 12:30 | 67 | 68.96 |
| 08/14/2026 12:30 | 170 | 68.96 |
| 08/14/2026 12:30 | 73 | 68.96 |
| 08/14/2026 12:30 | 170 | 68.98 |
| 08/14/2026 12:30 | 15 | 68.98 |
| 08/14/2026 12:29 | 8 | 68.98 |
| 08/14/2026 12:28 | 9 | 68.98 |
| 08/14/2026 12:28 | 170 | 68.98 |
| 08/14/2026 12:28 | 7 | 68.98 |
| 08/14/2026 12:28 | 29 | 68.98 |
| 08/14/2026 12:28 | 81 | 68.98 |
| 08/14/2026 12:28 | 126 | 68.98 |
| 08/14/2026 12:28 | 123 | 69.00 |
| 08/14/2026 12:28 | 83 | 69.00 |
| 08/14/2026 12:28 | 60 | 69.00 |
| 08/14/2026 12:28 | 74 | 69.00 |
| 08/14/2026 12:28 | 116 | 69.00 |
| 08/14/2026 12:28 | 170 | 69.00 |
| 08/14/2026 12:28 | 170 | 68.98 |
| 08/14/2026 12:28 | 107 | 68.98 |
| 08/14/2026 12:28 | 41 | 68.98 |
| 08/14/2026 12:28 | 83 | 68.98 |
| 08/14/2026 12:28 | 32 | 68.98 |
| 08/14/2026 12:27 | 130 | 68.96 |
| 08/14/2026 12:27 | 34 | 68.96 |
| 08/14/2026 12:27 | 3 | 68.96 |
| 08/14/2026 12:27 | 42 | 68.96 |
| 08/14/2026 12:26 | 70 | 68.98 |
| 08/14/2026 12:26 | 323 | 68.98 |
| 08/14/2026 12:26 | 100 | 68.98 |
| 08/14/2026 12:24 | 56 | 68.98 |
| 08/14/2026 12:24 | 45 | 68.98 |
| 08/14/2026 12:24 | 24 | 68.98 |
| 08/14/2026 12:24 | 227 | 68.98 |
| 08/14/2026 12:24 | 121 | 68.98 |
| 08/14/2026 12:23 | 46 | 68.98 |
| 08/14/2026 12:23 | 120 | 68.98 |
| 08/14/2026 12:23 | 37 | 68.98 |
| 08/14/2026 12:23 | 129 | 68.98 |
| 08/14/2026 12:23 | 121 | 68.96 |
| 08/14/2026 12:23 | 52 | 68.96 |
| 08/14/2026 12:23 | 40 | 68.96 |
| 08/14/2026 12:22 | 6 | 68.94 |
| 08/14/2026 12:22 | 66 | 68.94 |
| 08/14/2026 12:22 | 130 | 68.94 |
| 08/14/2026 12:22 | 31 | 68.94 |
| 08/14/2026 12:22 | 24 | 68.94 |
| 08/14/2026 12:22 | 7 | 68.94 |
| 08/14/2026 12:22 | 14 | 68.94 |
| 08/14/2026 12:22 | 42 | 68.94 |
| 08/14/2026 12:22 | 73 | 68.94 |
| 08/14/2026 12:22 | 42 | 68.94 |
| 08/14/2026 12:22 | 227 | 68.94 |
| 08/14/2026 12:22 | 35 | 68.94 |
| 08/14/2026 12:21 | 146 | 68.94 |
| 08/14/2026 12:20 | 183 | 68.96 |
| 08/14/2026 12:20 | 136 | 68.96 |
| 08/14/2026 12:20 | 98 | 68.98 |
| 08/14/2026 12:19 | 88 | 68.96 |
| 08/14/2026 12:19 | 70 | 68.98 |
| 08/14/2026 12:19 | 115 | 68.98 |
| 08/14/2026 12:19 | 2 | 68.98 |
| 08/14/2026 12:19 | 142 | 68.98 |
| 08/14/2026 12:19 | 100 | 68.98 |
| 08/14/2026 12:19 | 15 | 69.00 |
| 08/14/2026 12:19 | 227 | 69.00 |
| 08/14/2026 12:19 | 126 | 68.98 |
| 08/14/2026 12:19 | 227 | 69.00 |
| 08/14/2026 12:19 | 126 | 69.00 |
| 08/14/2026 12:19 | 75 | 68.98 |
| 08/14/2026 12:19 | 57 | 69.00 |
| 08/14/2026 12:19 | 74 | 69.00 |
| 08/14/2026 12:19 | 65 | 69.00 |
| 08/14/2026 12:19 | 123 | 69.00 |
| 08/14/2026 12:19 | 80 | 69.00 |
| 08/14/2026 12:19 | 70 | 68.98 |
| 08/14/2026 12:19 | 133 | 68.98 |
| 08/14/2026 12:19 | 46 | 68.96 |
| 08/14/2026 12:19 | 153 | 68.98 |
| 08/14/2026 12:19 | 81 | 68.96 |
| 08/14/2026 12:19 | 227 | 68.96 |
| 08/14/2026 12:19 | 45 | 68.96 |
| 08/14/2026 12:19 | 25 | 68.96 |
| 08/14/2026 12:19 | 262 | 68.96 |
| 08/14/2026 12:19 | 33 | 68.96 |
| 08/14/2026 12:19 | 29 | 68.96 |
| 08/14/2026 12:19 | 26 | 68.96 |
| 08/14/2026 12:19 | 38 | 68.96 |
| 08/14/2026 12:19 | 46 | 68.96 |
| 08/14/2026 12:19 | 103 | 68.96 |
| 08/14/2026 12:19 | 40 | 68.96 |
| 08/14/2026 12:19 | 160 | 68.96 |
| 08/14/2026 12:17 | 30 | 68.98 |
| 08/14/2026 12:17 | 24 | 68.98 |
| 08/14/2026 12:17 | 227 | 68.98 |
| 08/14/2026 12:17 | 60 | 68.98 |
| 08/14/2026 12:17 | 29 | 69.00 |
| 08/14/2026 12:17 | 33 | 69.00 |
| 08/14/2026 12:17 | 227 | 69.00 |
| 08/14/2026 12:17 | 123 | 69.00 |
| 08/14/2026 12:17 | 67 | 69.00 |
| 08/14/2026 12:17 | 15 | 69.00 |
| 08/14/2026 12:17 | 16 | 69.00 |
| 08/14/2026 12:15 | 58 | 69.00 |
| 08/14/2026 12:15 | 101 | 69.00 |
| 08/14/2026 12:15 | 227 | 69.00 |
| 08/14/2026 12:15 | 83 | 69.00 |
| 08/14/2026 12:15 | 4 | 69.00 |
| 08/14/2026 12:15 | 227 | 69.02 |
| 08/14/2026 12:15 | 321 | 69.00 |
| 08/14/2026 12:15 | 70 | 69.00 |
| 08/14/2026 12:15 | 145 | 69.00 |
| 08/14/2026 12:15 | 5 | 69.00 |
| 08/14/2026 12:15 | 74 | 69.00 |
| 08/14/2026 12:15 | 83 | 69.00 |
| 08/14/2026 12:15 | 227 | 69.00 |
| 08/14/2026 12:15 | 94 | 69.02 |
| 08/14/2026 12:15 | 70 | 69.02 |
| 08/14/2026 12:15 | 126 | 69.02 |
| 08/14/2026 12:15 | 144 | 69.02 |
| 08/14/2026 12:15 | 5 | 69.02 |
| 08/14/2026 12:15 | 66 | 69.02 |
| 08/14/2026 12:15 | 135 | 69.04 |
| 08/14/2026 12:15 | 98 | 69.04 |
| 08/14/2026 12:15 | 72 | 69.04 |
| 08/14/2026 12:15 | 105 | 69.04 |
| 08/14/2026 12:15 | 42 | 69.04 |
| 08/14/2026 12:15 | 190 | 69.04 |
| 08/14/2026 12:15 | 85 | 69.04 |
| 08/14/2026 12:15 | 43 | 69.04 |
| 08/14/2026 12:13 | 40 | 69.02 |
| 08/14/2026 12:13 | 273 | 69.00 |
| 08/14/2026 12:12 | 13 | 69.00 |
| 08/14/2026 12:12 | 227 | 69.00 |
| 08/14/2026 12:12 | 35 | 69.00 |
| 08/14/2026 12:12 | 13 | 69.00 |
| 08/14/2026 12:12 | 10 | 69.00 |
| 08/14/2026 12:12 | 5 | 69.00 |
| 08/14/2026 12:12 | 60 | 69.00 |
| 08/14/2026 12:12 | 124 | 69.00 |
| 08/14/2026 12:12 | 68 | 69.00 |
| 08/14/2026 12:12 | 45 | 69.00 |
| 08/14/2026 12:12 | 46 | 69.02 |
| 08/14/2026 12:12 | 37 | 69.02 |
| 08/14/2026 12:12 | 56 | 69.02 |
| 08/14/2026 12:12 | 55 | 69.02 |
| 08/14/2026 12:12 | 40 | 69.00 |
| 08/14/2026 12:11 | 40 | 69.00 |
| 08/14/2026 12:10 | 152 | 69.00 |
| 08/14/2026 12:10 | 114 | 69.00 |
| 08/14/2026 12:10 | 29 | 69.00 |
| 08/14/2026 12:10 | 32 | 69.00 |
| 08/14/2026 12:10 | 227 | 69.00 |
| 08/14/2026 12:10 | 22 | 69.00 |
| 08/14/2026 12:10 | 40 | 69.00 |
| 08/14/2026 12:10 | 38 | 69.00 |
| 08/14/2026 12:10 | 24 | 69.00 |
| 08/14/2026 12:08 | 22 | 68.98 |
| 08/14/2026 12:08 | 36 | 69.00 |
| 08/14/2026 12:08 | 48 | 69.00 |
| 08/14/2026 12:08 | 104 | 69.00 |
| 08/14/2026 12:08 | 210 | 69.00 |
| 08/14/2026 12:08 | 17 | 69.00 |
| 08/14/2026 12:08 | 2 | 69.00 |
| 08/14/2026 12:08 | 20 | 68.98 |
| 08/14/2026 12:07 | 16 | 68.98 |
| 08/14/2026 12:07 | 34 | 68.98 |
| 08/14/2026 12:07 | 16 | 68.98 |
| 08/14/2026 12:07 | 30 | 68.98 |
| 08/14/2026 12:07 | 20 | 68.98 |
| 08/14/2026 12:07 | 42 | 68.98 |
| 08/14/2026 12:07 | 40 | 68.96 |
| 08/14/2026 12:07 | 20 | 68.98 |
| 08/14/2026 12:07 | 119 | 68.98 |
| 08/14/2026 12:07 | 67 | 68.96 |
| 08/14/2026 12:07 | 227 | 68.96 |
| 08/14/2026 12:07 | 23 | 68.96 |
| 08/14/2026 12:07 | 18 | 68.96 |
| 08/14/2026 12:07 | 28 | 68.96 |
| 08/14/2026 12:07 | 39 | 68.96 |
| 08/14/2026 12:06 | 26 | 69.00 |
| 08/14/2026 12:06 | 205 | 69.00 |
| 08/14/2026 12:06 | 103 | 69.00 |
| 08/14/2026 12:06 | 43 | 69.00 |
| 08/14/2026 12:06 | 25 | 69.00 |
| 08/14/2026 12:06 | 24 | 69.00 |
| 08/14/2026 12:05 | 216 | 68.99 |
| 08/14/2026 12:05 | 15 | 69.02 |
| 08/14/2026 12:05 | 28 | 69.00 |
| 08/14/2026 12:04 | 170 | 69.00 |
| 08/14/2026 12:04 | 41 | 69.00 |
| 08/14/2026 12:04 | 227 | 69.00 |
| 08/14/2026 12:04 | 39 | 69.00 |
| 08/14/2026 12:04 | 19 | 69.00 |
| 08/14/2026 12:04 | 5 | 69.00 |
| 08/14/2026 12:04 | 35 | 69.00 |
| 08/14/2026 12:03 | 14 | 68.98 |
| 08/14/2026 12:03 | 16 | 68.98 |
| 08/14/2026 12:03 | 14 | 68.98 |
| 08/14/2026 12:03 | 90 | 68.98 |
| 08/14/2026 12:03 | 61 | 68.98 |
| 08/14/2026 12:03 | 35 | 68.98 |
| 08/14/2026 12:03 | 30 | 68.98 |
| 08/14/2026 12:03 | 70 | 68.98 |
| 08/14/2026 12:03 | 197 | 68.98 |
| 08/14/2026 12:03 | 10 | 68.98 |
| 08/14/2026 12:03 | 20 | 68.98 |
| 08/14/2026 12:03 | 14 | 69.00 |
| 08/14/2026 12:03 | 40 | 68.94 |
| 08/14/2026 12:03 | 41 | 68.94 |
| 08/14/2026 12:03 | 77 | 68.94 |
| 08/14/2026 12:02 | 192 | 68.94 |
| 08/14/2026 12:02 | 25 | 68.94 |
| 08/14/2026 12:02 | 76 | 68.94 |
| 08/14/2026 12:02 | 227 | 68.94 |
| 08/14/2026 12:02 | 112 | 68.94 |
| 08/14/2026 12:01 | 4 | 68.94 |
| 08/14/2026 12:01 | 60 | 68.94 |
| 08/14/2026 12:01 | 114 | 68.94 |
| 08/14/2026 12:01 | 227 | 68.94 |
| 08/14/2026 12:00 | 70 | 68.92 |
| 08/14/2026 12:00 | 227 | 68.92 |
| 08/14/2026 12:00 | 70 | 68.92 |
| 08/14/2026 12:00 | 38 | 68.92 |
| 08/14/2026 12:00 | 10 | 68.92 |
| 08/14/2026 12:00 | 20 | 68.92 |
| 08/14/2026 12:00 | 227 | 68.92 |
| 08/14/2026 12:00 | 48 | 68.92 |
| 08/14/2026 12:00 | 24 | 68.92 |
| 08/14/2026 12:00 | 48 | 68.92 |
| 08/14/2026 12:00 | 33 | 68.92 |
| 08/14/2026 12:00 | 93 | 68.91 |
| 08/14/2026 12:00 | 119 | 68.92 |
| 08/14/2026 12:00 | 13 | 68.92 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 177 | 68.92 |
| 08/14/2026 11:59 | 13 | 68.92 |
| 08/14/2026 11:59 | 78 | 68.94 |
| 08/14/2026 11:59 | 70 | 68.94 |
| 08/14/2026 11:59 | 70 | 68.94 |
| 08/14/2026 11:59 | 47 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 331 | 68.94 |
| 08/14/2026 11:59 | 70 | 68.94 |
| 08/14/2026 11:59 | 227 | 68.94 |
| 08/14/2026 11:59 | 63 | 68.94 |
| 08/14/2026 11:59 | 38 | 68.94 |
| 08/14/2026 11:59 | 227 | 68.92 |
| 08/14/2026 11:59 | 41 | 68.92 |
| 08/14/2026 11:59 | 227 | 68.90 |
| 08/14/2026 11:59 | 60 | 68.90 |
| 08/14/2026 11:59 | 75 | 68.90 |
| 08/14/2026 11:59 | 119 | 68.90 |
| 08/14/2026 11:59 | 85 | 68.90 |
| 08/14/2026 11:59 | 57 | 68.90 |
| 08/14/2026 11:59 | 34 | 68.90 |
| 08/14/2026 11:59 | 227 | 68.92 |
| 08/14/2026 11:59 | 33 | 68.94 |
| 08/14/2026 11:59 | 33 | 68.94 |
| 08/14/2026 11:59 | 15 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 7 | 68.94 |
| 08/14/2026 11:59 | 12 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 1 | 68.94 |
| 08/14/2026 11:59 | 18 | 68.94 |
| 08/14/2026 11:59 | 19 | 68.94 |
| 08/14/2026 11:59 | 12 | 68.92 |
| 08/14/2026 11:59 | 227 | 68.92 |
| 08/14/2026 11:59 | 22 | 68.92 |
| 08/14/2026 11:59 | 13 | 68.92 |
| 08/14/2026 11:59 | 18 | 68.92 |
| 08/14/2026 11:59 | 33 | 68.92 |
| 08/14/2026 11:59 | 18 | 68.92 |
| 08/14/2026 11:59 | 33 | 68.92 |
| 08/14/2026 11:59 | 18 | 68.92 |
| 08/14/2026 11:59 | 18 | 68.92 |
| 08/14/2026 11:59 | 19 | 68.92 |
| 08/14/2026 11:59 | 19 | 68.92 |
| 08/14/2026 11:59 | 19 | 68.92 |
| 08/14/2026 11:59 | 19 | 68.92 |
| 08/14/2026 11:59 | 502 | 68.92 |
| 08/14/2026 11:59 | 227 | 68.92 |
| 08/14/2026 11:59 | 207 | 68.92 |
| 08/14/2026 11:59 | 24 | 68.92 |
| 08/14/2026 11:59 | 46 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 19 | 68.94 |
| 08/14/2026 11:58 | 227 | 68.92 |
| 08/14/2026 11:58 | 10 | 68.90 |
| 08/14/2026 11:58 | 24 | 68.92 |
| 08/14/2026 11:58 | 62 | 68.92 |
| 08/14/2026 11:58 | 227 | 68.92 |
| 08/14/2026 11:58 | 12 | 68.92 |
| 08/14/2026 11:58 | 6 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 5 | 68.92 |
| 08/14/2026 11:58 | 13 | 68.92 |
| 08/14/2026 11:58 | 33 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 265 | 68.90 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 13 | 68.90 |
| 08/14/2026 11:58 | 12 | 68.90 |
| 08/14/2026 11:58 | 30 | 68.90 |
| 08/14/2026 11:58 | 227 | 68.90 |
| 08/14/2026 11:58 | 66 | 68.90 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 16 | 68.92 |
| 08/14/2026 11:58 | 3 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 24 | 68.90 |
| 08/14/2026 11:58 | 367 | 68.90 |
| 08/14/2026 11:58 | 10 | 68.92 |
| 08/14/2026 11:58 | 9 | 68.92 |
| 08/14/2026 11:58 | 6 | 68.92 |
| 08/14/2026 11:58 | 13 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 16 | 68.90 |
| 08/14/2026 11:58 | 29 | 68.90 |
| 08/14/2026 11:58 | 227 | 68.90 |
| 08/14/2026 11:58 | 15 | 68.90 |
| 08/14/2026 11:58 | 167 | 68.90 |
| 08/14/2026 11:58 | 33 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 18 | 68.92 |
| 08/14/2026 11:58 | 571 | 68.92 |
| 08/14/2026 11:58 | 158 | 68.92 |
| 08/14/2026 11:58 | 69 | 68.92 |
| 08/14/2026 11:58 | 19 | 68.92 |
| 08/14/2026 11:58 | 24 | 68.92 |
| 08/14/2026 11:58 | 136 | 68.94 |
| 08/14/2026 11:58 | 25 | 68.94 |
| 08/14/2026 11:58 | 227 | 68.94 |
| 08/14/2026 11:58 | 78 | 68.94 |
| 08/14/2026 11:58 | 45 | 68.94 |
| 08/14/2026 11:58 | 73 | 68.92 |
| 08/14/2026 11:58 | 325 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 7 | 68.94 |
| 08/14/2026 11:57 | 11 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 12 | 68.92 |
| 08/14/2026 11:57 | 34 | 68.92 |
| 08/14/2026 11:57 | 65 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 19 | 68.92 |
| 08/14/2026 11:57 | 439 | 68.92 |
| 08/14/2026 11:57 | 10 | 68.92 |
| 08/14/2026 11:57 | 11 | 68.92 |
| 08/14/2026 11:57 | 11 | 68.92 |
| 08/14/2026 11:57 | 31 | 68.92 |
| 08/14/2026 11:57 | 227 | 68.92 |
| 08/14/2026 11:57 | 21 | 68.90 |
| 08/14/2026 11:57 | 67 | 68.90 |
| 08/14/2026 11:57 | 150 | 68.90 |
| 08/14/2026 11:57 | 182 | 68.90 |
| 08/14/2026 11:57 | 143 | 68.90 |
| 08/14/2026 11:57 | 68 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.92 |
| 08/14/2026 11:57 | 33 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 15 | 68.92 |
| 08/14/2026 11:57 | 117 | 68.92 |
| 08/14/2026 11:57 | 35 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 33 | 68.92 |
| 08/14/2026 11:57 | 76 | 68.92 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 18 | 68.94 |
| 08/14/2026 11:57 | 391 | 68.94 |
| 08/14/2026 11:57 | 25 | 68.94 |
| 08/14/2026 11:57 | 16 | 68.94 |
| 08/14/2026 11:57 | 70 | 68.94 |
| 08/14/2026 11:57 | 227 | 68.94 |
| 08/14/2026 11:57 | 277 | 68.94 |
| 08/14/2026 11:57 | 64 | 68.94 |
| 08/14/2026 11:57 | 32 | 68.94 |
| 08/14/2026 11:57 | 38 | 68.94 |
| 08/14/2026 11:57 | 20 | 68.94 |
| 08/14/2026 11:57 | 48 | 68.94 |
| 08/14/2026 11:57 | 48 | 68.94 |
| 08/14/2026 11:57 | 48 | 68.94 |
| 08/14/2026 11:57 | 19 | 68.94 |
| 08/14/2026 11:57 | 19 | 68.94 |
| 08/14/2026 11:57 | 19 | 68.94 |
| 08/14/2026 11:57 | 6 | 68.94 |
| 08/14/2026 11:57 | 13 | 68.94 |
| 08/14/2026 11:57 | 19 | 68.94 |
| 08/14/2026 11:57 | 19 | 68.94 |
| 08/14/2026 11:57 | 19 | 68.94 |
| 08/14/2026 11:57 | 598 | 68.94 |
| 08/14/2026 11:57 | 27 | 68.94 |
| 08/14/2026 11:57 | 14 | 68.94 |
| 08/14/2026 11:57 | 70 | 68.94 |
| 08/14/2026 11:57 | 20 | 68.94 |
| 08/14/2026 11:56 | 33 | 68.94 |
| 08/14/2026 11:56 | 33 | 68.94 |
| 08/14/2026 11:56 | 33 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.96 |
| 08/14/2026 11:56 | 309 | 68.94 |
| 08/14/2026 11:56 | 227 | 68.94 |
| 08/14/2026 11:56 | 70 | 68.94 |
| 08/14/2026 11:56 | 40 | 68.94 |
| 08/14/2026 11:56 | 22 | 68.94 |
| 08/14/2026 11:56 | 14 | 68.94 |
| 08/14/2026 11:56 | 47 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 18 | 68.94 |
| 08/14/2026 11:56 | 611 | 68.94 |
| 08/14/2026 11:56 | 28 | 68.94 |
| 08/14/2026 11:56 | 15 | 68.94 |
| 08/14/2026 11:56 | 75 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.96 |
| 08/14/2026 11:56 | 227 | 68.94 |
| 08/14/2026 11:56 | 51 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 541 | 68.94 |
| 08/14/2026 11:56 | 36 | 68.94 |
| 08/14/2026 11:56 | 15 | 68.94 |
| 08/14/2026 11:56 | 70 | 68.94 |
| 08/14/2026 11:56 | 67 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 19 | 68.94 |
| 08/14/2026 11:56 | 4 | 68.94 |
| 08/14/2026 11:56 | 4 | 68.94 |
| 08/14/2026 11:56 | 626 | 68.94 |
| 08/14/2026 11:56 | 20 | 68.94 |
| 08/14/2026 11:56 | 83 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.96 |
| 08/14/2026 11:55 | 209 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 465 | 68.94 |
| 08/14/2026 11:55 | 27 | 68.94 |
| 08/14/2026 11:55 | 10 | 68.94 |
| 08/14/2026 11:55 | 227 | 68.94 |
| 08/14/2026 11:55 | 87 | 68.94 |
| 08/14/2026 11:55 | 21 | 68.94 |
| 08/14/2026 11:55 | 34 | 68.94 |
| 08/14/2026 11:55 | 51 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 33 | 68.94 |
| 08/14/2026 11:55 | 48 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 23 | 68.94 |
| 08/14/2026 11:55 | 419 | 68.94 |
| 08/14/2026 11:55 | 6 | 68.94 |
| 08/14/2026 11:55 | 2 | 68.94 |
| 08/14/2026 11:55 | 256 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.96 |
| 08/14/2026 11:55 | 19 | 68.96 |
| 08/14/2026 11:55 | 19 | 68.96 |
| 08/14/2026 11:55 | 12 | 68.94 |
| 08/14/2026 11:55 | 11 | 68.94 |
| 08/14/2026 11:55 | 34 | 68.94 |
| 08/14/2026 11:55 | 34 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 34 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.94 |
| 08/14/2026 11:55 | 19 | 68.96 |
| 08/14/2026 11:55 | 664 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 47 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 18 | 68.94 |
| 08/14/2026 11:55 | 307 | 68.94 |
| 08/14/2026 11:55 | 195 | 68.94 |
| 08/14/2026 11:55 | 227 | 68.94 |
| 08/14/2026 11:55 | 143 | 68.94 |
| 08/14/2026 11:55 | 70 | 68.94 |
| 08/14/2026 11:55 | 78 | 68.94 |
| 08/14/2026 11:55 | 65 | 68.94 |
| 08/14/2026 11:55 | 70 | 68.94 |
| 08/14/2026 11:55 | 12 | 68.94 |
| 08/14/2026 11:55 | 87 | 68.94 |
| 08/14/2026 11:54 | 59 | 68.94 |
| 08/14/2026 11:54 | 81 | 68.94 |
| 08/14/2026 11:54 | 353 | 68.94 |
| 08/14/2026 11:54 | 70 | 68.94 |
| 08/14/2026 11:54 | 78 | 68.94 |
| 08/14/2026 11:54 | 101 | 68.94 |
| 08/14/2026 11:54 | 16 | 68.94 |
| 08/14/2026 11:54 | 70 | 68.94 |
| 08/14/2026 11:54 | 41 | 68.94 |
| 08/14/2026 11:54 | 182 | 68.92 |
| 08/14/2026 11:54 | 182 | 68.92 |
| 08/14/2026 11:54 | 186 | 68.92 |
| 08/14/2026 11:54 | 81 | 68.92 |
| 08/14/2026 11:54 | 68 | 68.92 |
| 08/14/2026 11:54 | 76 | 68.92 |
| 08/14/2026 11:54 | 59 | 68.94 |
| 08/14/2026 11:54 | 82 | 68.94 |
| 08/14/2026 11:54 | 638 | 68.94 |
| 08/14/2026 11:54 | 14 | 68.94 |
| 08/14/2026 11:54 | 33 | 68.94 |
| 08/14/2026 11:54 | 44 | 68.94 |
| 08/14/2026 11:54 | 58 | 68.94 |
| 08/14/2026 11:54 | 80 | 68.94 |
| 08/14/2026 11:54 | 96 | 68.94 |
| 08/14/2026 11:54 | 13 | 68.94 |
| 08/14/2026 11:54 | 36 | 68.94 |
| 08/14/2026 11:54 | 70 | 68.94 |
| 08/14/2026 11:54 | 117 | 68.94 |
| 08/14/2026 11:54 | 70 | 68.94 |
| 08/14/2026 11:54 | 145 | 68.94 |
| 08/14/2026 11:54 | 182 | 68.94 |
| 08/14/2026 11:54 | 145 | 68.92 |
| 08/14/2026 11:54 | 68 | 68.92 |
| 08/14/2026 11:54 | 186 | 68.92 |
| 08/14/2026 11:54 | 123 | 68.92 |
| 08/14/2026 11:54 | 419 | 68.94 |
| 08/14/2026 11:54 | 70 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 14 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 16 | 68.94 |
| 08/14/2026 11:54 | 3 | 68.94 |
| 08/14/2026 11:54 | 19 | 68.94 |
| 08/14/2026 11:54 | 29 | 68.92 |
| 08/14/2026 11:54 | 182 | 68.92 |
| 08/14/2026 11:54 | 336 | 68.92 |
| 08/14/2026 11:54 | 76 | 68.92 |
| 08/14/2026 11:53 | 3 | 68.94 |
| 08/14/2026 11:53 | 45 | 68.94 |
| 08/14/2026 11:53 | 25 | 68.94 |
| 08/14/2026 11:53 | 23 | 68.94 |
| 08/14/2026 11:53 | 33 | 68.94 |
| 08/14/2026 11:53 | 18 | 68.94 |
| 08/14/2026 11:53 | 18 | 68.94 |
| 08/14/2026 11:53 | 18 | 68.94 |
| 08/14/2026 11:53 | 18 | 68.94 |
| 08/14/2026 11:53 | 18 | 68.94 |
| 08/14/2026 11:53 | 18 | 68.94 |
| 08/14/2026 11:53 | 18 | 68.94 |
| 08/14/2026 11:53 | 555 | 68.94 |
| 08/14/2026 11:53 | 32 | 68.94 |
| 08/14/2026 11:53 | 142 | 68.94 |
| 08/14/2026 11:53 | 40 | 68.94 |
| 08/14/2026 11:53 | 16 | 68.94 |
| 08/14/2026 11:53 | 26 | 68.94 |
| 08/14/2026 11:53 | 1 | 68.94 |
| 08/14/2026 11:53 | 27 | 68.94 |
| 08/14/2026 11:53 | 9 | 68.94 |
| 08/14/2026 11:53 | 32 | 68.94 |
| 08/14/2026 11:53 | 1 | 68.94 |
| 08/14/2026 11:53 | 26 | 68.94 |
| 08/14/2026 11:53 | 27 | 68.94 |
| 08/14/2026 11:53 | 27 | 68.94 |
| 08/14/2026 11:53 | 27 | 68.94 |
| 08/14/2026 11:53 | 27 | 68.94 |
| 08/14/2026 11:53 | 27 | 68.94 |
| 08/14/2026 11:53 | 21 | 68.94 |
| 08/14/2026 11:53 | 11 | 68.94 |
| 08/14/2026 11:53 | 6 | 68.94 |
| 08/14/2026 11:53 | 45 | 68.94 |
| 08/14/2026 11:53 | 145 | 68.94 |
| 08/14/2026 11:53 | 122 | 68.94 |
| 08/14/2026 11:53 | 78 | 68.94 |
| 08/14/2026 11:53 | 70 | 68.94 |
| 08/14/2026 11:53 | 33 | 68.94 |
| 08/14/2026 11:53 | 33 | 68.94 |
| 08/14/2026 11:53 | 182 | 68.94 |
| 08/14/2026 11:53 | 4 | 68.94 |
| 08/14/2026 11:53 | 32 | 68.94 |
| 08/14/2026 11:53 | 1 | 68.94 |
| 08/14/2026 11:53 | 33 | 68.94 |
| 08/14/2026 11:53 | 36 | 68.94 |
| 08/14/2026 11:53 | 12 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 37 | 68.94 |
| 08/14/2026 11:53 | 359 | 68.94 |
| 08/14/2026 11:53 | 182 | 68.94 |
| 08/14/2026 11:53 | 126 | 68.94 |
| 08/14/2026 11:53 | 34 | 68.94 |
| 08/14/2026 11:53 | 28 | 68.94 |
| 08/14/2026 11:53 | 8 | 68.94 |
| 08/14/2026 11:53 | 11 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 19 | 68.94 |
| 08/14/2026 11:53 | 182 | 68.92 |
| 08/14/2026 11:53 | 37 | 68.92 |
| 08/14/2026 11:53 | 4 | 68.92 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 2 | 68.94 |
| 08/14/2026 11:52 | 16 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 18 | 68.94 |
| 08/14/2026 11:52 | 37 | 68.92 |
| 08/14/2026 11:52 | 122 | 68.92 |
| 08/14/2026 11:52 | 60 | 68.92 |
| 08/14/2026 11:52 | 41 | 68.94 |
| 08/14/2026 11:52 | 41 | 68.94 |
| 08/14/2026 11:52 | 472 | 68.92 |
| 08/14/2026 11:52 | 16 | 68.92 |
| 08/14/2026 11:52 | 59 | 68.92 |
| 08/14/2026 11:52 | 182 | 68.92 |
| 08/14/2026 11:52 | 31 | 68.92 |
| 08/14/2026 11:52 | 59 | 68.94 |
| 08/14/2026 11:52 | 82 | 68.94 |
| 08/14/2026 11:52 | 339 | 68.94 |
| 08/14/2026 11:52 | 60 | 68.94 |
| 08/14/2026 11:52 | 78 | 68.94 |
| 08/14/2026 11:52 | 70 | 68.94 |
| 08/14/2026 11:52 | 182 | 68.94 |
| 08/14/2026 11:52 | 48 | 68.92 |
| 08/14/2026 11:52 | 182 | 68.92 |
| 08/14/2026 11:52 | 128 | 68.92 |
| 08/14/2026 11:52 | 83 | 68.92 |
| 08/14/2026 11:52 | 242 | 68.92 |
| 08/14/2026 11:52 | 182 | 68.92 |
| 08/14/2026 11:52 | 407 | 68.92 |
| 08/14/2026 11:52 | 28 | 68.94 |
| 08/14/2026 11:52 | 31 | 68.94 |
| 08/14/2026 11:52 | 39 | 68.94 |
| 08/14/2026 11:52 | 42 | 68.94 |
| 08/14/2026 11:52 | 15 | 68.92 |
| 08/14/2026 11:52 | 70 | 68.92 |
| 08/14/2026 11:52 | 55 | 68.92 |
| 08/14/2026 11:52 | 182 | 68.92 |
| 08/14/2026 11:52 | 125 | 68.92 |
| 08/14/2026 11:51 | 84 | 68.94 |
| 08/14/2026 11:51 | 40 | 68.94 |
| 08/14/2026 11:51 | 60 | 68.94 |
| 08/14/2026 11:51 | 82 | 68.94 |
| 08/14/2026 11:51 | 527 | 68.92 |
| 08/14/2026 11:51 | 77 | 68.92 |
| 08/14/2026 11:51 | 30 | 68.92 |
| 08/14/2026 11:51 | 74 | 68.92 |
| 08/14/2026 11:51 | 81 | 68.92 |
| 08/14/2026 11:51 | 43 | 68.92 |
| 08/14/2026 11:51 | 33 | 68.92 |
| 08/14/2026 11:51 | 108 | 68.92 |
| 08/14/2026 11:51 | 139 | 68.92 |
| 08/14/2026 11:51 | 182 | 68.92 |
| 08/14/2026 11:51 | 61 | 68.92 |
| 08/14/2026 11:51 | 68 | 68.92 |
| 08/14/2026 11:51 | 120 | 68.92 |
| 08/14/2026 11:51 | 197 | 68.94 |
| 08/14/2026 11:51 | 74 | 68.94 |
| 08/14/2026 11:51 | 101 | 68.94 |
| 08/14/2026 11:51 | 246 | 68.94 |
| 08/14/2026 11:51 | 70 | 68.94 |
| 08/14/2026 11:51 | 41 | 68.94 |
| 08/14/2026 11:51 | 59 | 68.94 |
| 08/14/2026 11:51 | 82 | 68.94 |
| 08/14/2026 11:51 | 186 | 68.94 |
| 08/14/2026 11:51 | 140 | 68.94 |
| 08/14/2026 11:51 | 151 | 68.94 |
| 08/14/2026 11:51 | 70 | 68.94 |
| 08/14/2026 11:51 | 182 | 68.94 |
| 08/14/2026 11:51 | 23 | 68.96 |
| 08/14/2026 11:51 | 10 | 68.96 |
| 08/14/2026 11:51 | 70 | 68.94 |
| 08/14/2026 11:51 | 130 | 68.94 |
| 08/14/2026 11:51 | 41 | 68.94 |
| 08/14/2026 11:51 | 11 | 68.94 |
| 08/14/2026 11:51 | 70 | 68.94 |
| 08/14/2026 11:51 | 66 | 68.94 |
| 08/14/2026 11:51 | 70 | 68.94 |
| 08/14/2026 11:51 | 64 | 68.94 |
| 08/14/2026 11:51 | 78 | 68.94 |
| 08/14/2026 11:51 | 140 | 68.94 |
| 08/14/2026 11:51 | 70 | 68.94 |
| 08/14/2026 11:51 | 9 | 68.94 |
| 08/14/2026 11:51 | 179 | 68.94 |
| 08/14/2026 11:51 | 53 | 68.94 |
| 08/14/2026 11:51 | 182 | 68.92 |
| 08/14/2026 11:51 | 444 | 68.92 |
| 08/14/2026 11:51 | 75 | 68.92 |
| 08/14/2026 11:51 | 112 | 68.92 |
| 08/14/2026 11:51 | 129 | 68.94 |
| 08/14/2026 11:51 | 19 | 68.94 |
| 08/14/2026 11:51 | 163 | 68.94 |
| 08/14/2026 11:50 | 19 | 68.96 |
| 08/14/2026 11:50 | 41 | 68.96 |
| 08/14/2026 11:50 | 336 | 68.94 |
| 08/14/2026 11:50 | 19 | 68.94 |
| 08/14/2026 11:50 | 60 | 68.96 |
| 08/14/2026 11:50 | 126 | 68.96 |
| 08/14/2026 11:50 | 59 | 68.96 |
| 08/14/2026 11:50 | 11 | 68.96 |
| 08/14/2026 11:50 | 70 | 68.96 |
| 08/14/2026 11:50 | 164 | 68.96 |
| 08/14/2026 11:50 | 10 | 68.94 |
| 08/14/2026 11:50 | 182 | 68.94 |
| 08/14/2026 11:50 | 18 | 68.96 |
| 08/14/2026 11:50 | 40 | 68.94 |
| 08/14/2026 11:50 | 285 | 68.94 |
| 08/14/2026 11:50 | 371 | 68.94 |
| 08/14/2026 11:50 | 10 | 68.96 |
| 08/14/2026 11:50 | 71 | 68.96 |
| 08/14/2026 11:50 | 32 | 68.94 |
| 08/14/2026 11:50 | 41 | 68.94 |
| 08/14/2026 11:50 | 19 | 68.94 |
| 08/14/2026 11:50 | 41 | 68.94 |
| 08/14/2026 11:50 | 81 | 68.94 |
| 08/14/2026 11:50 | 567 | 68.94 |
| 08/14/2026 11:50 | 50 | 68.94 |
| 08/14/2026 11:50 | 70 | 68.94 |
| 08/14/2026 11:50 | 42 | 68.94 |
| 08/14/2026 11:50 | 18 | 68.94 |
| 08/14/2026 11:50 | 41 | 68.94 |
| 08/14/2026 11:50 | 81 | 68.94 |
| 08/14/2026 11:50 | 112 | 68.92 |
| 08/14/2026 11:50 | 70 | 68.92 |
| 08/14/2026 11:50 | 165 | 68.92 |
| 08/14/2026 11:50 | 17 | 68.92 |
| 08/14/2026 11:50 | 150 | 68.92 |
| 08/14/2026 11:50 | 126 | 68.92 |
| 08/14/2026 11:50 | 180 | 68.92 |
| 08/14/2026 11:50 | 70 | 68.92 |
| 08/14/2026 11:50 | 66 | 68.92 |
| 08/14/2026 11:50 | 182 | 68.92 |
| 08/14/2026 11:50 | 182 | 68.94 |
| 08/14/2026 11:50 | 304 | 68.90 |
| 08/14/2026 11:49 | 138 | 68.90 |
| 08/14/2026 11:49 | 25 | 68.90 |
| 08/14/2026 11:49 | 11 | 68.90 |
| 08/14/2026 11:49 | 182 | 68.90 |
| 08/14/2026 11:49 | 69 | 68.90 |
| 08/14/2026 11:49 | 3 | 68.90 |
| 08/14/2026 11:49 | 29 | 68.88 |
| 08/14/2026 11:49 | 126 | 68.88 |
| 08/14/2026 11:49 | 120 | 68.88 |
| 08/14/2026 11:49 | 182 | 68.88 |
| 08/14/2026 11:49 | 140 | 68.88 |
| 08/14/2026 11:49 | 62 | 68.90 |
| 08/14/2026 11:49 | 183 | 68.90 |
| 08/14/2026 11:49 | 71 | 68.90 |
| 08/14/2026 11:49 | 14 | 68.90 |
| 08/14/2026 11:49 | 59 | 68.90 |
| 08/14/2026 11:49 | 23 | 68.90 |
| 08/14/2026 11:49 | 144 | 68.90 |
| 08/14/2026 11:49 | 38 | 68.90 |
| 08/14/2026 11:49 | 29 | 68.90 |
| 08/14/2026 11:49 | 46 | 68.90 |
| 08/14/2026 11:49 | 28 | 68.90 |
| 08/14/2026 11:49 | 30 | 68.90 |
| 08/14/2026 11:49 | 62 | 68.90 |
| 08/14/2026 11:49 | 70 | 68.90 |
| 08/14/2026 11:49 | 182 | 68.90 |
| 08/14/2026 11:48 | 78 | 68.90 |
| 08/14/2026 11:48 | 70 | 68.90 |
| 08/14/2026 11:48 | 7 | 68.90 |
| 08/14/2026 11:48 | 154 | 68.90 |
| 08/14/2026 11:48 | 28 | 68.90 |
| 08/14/2026 11:48 | 37 | 68.92 |
| 08/14/2026 11:48 | 70 | 68.92 |
| 08/14/2026 11:48 | 36 | 68.92 |
| 08/14/2026 11:48 | 182 | 68.92 |
| 08/14/2026 11:48 | 18 | 68.90 |
| 08/14/2026 11:48 | 143 | 68.90 |
| 08/14/2026 11:48 | 101 | 68.90 |
| 08/14/2026 11:48 | 386 | 68.92 |
| 08/14/2026 11:48 | 41 | 68.92 |
| 08/14/2026 11:48 | 150 | 68.92 |
| 08/14/2026 11:46 | 39 | 68.92 |
| 08/14/2026 11:46 | 20 | 68.92 |
| 08/14/2026 11:46 | 70 | 68.92 |
| 08/14/2026 11:46 | 33 | 68.92 |
| 08/14/2026 11:46 | 118 | 68.92 |
| 08/14/2026 11:46 | 50 | 68.92 |
| 08/14/2026 11:45 | 83 | 68.92 |
| 08/14/2026 11:45 | 136 | 68.92 |
| 08/14/2026 11:45 | 404 | 68.92 |
| 08/14/2026 11:45 | 3 | 68.92 |
| 08/14/2026 11:45 | 35 | 68.92 |
| 08/14/2026 11:45 | 182 | 68.92 |
| 08/14/2026 11:44 | 17 | 68.90 |
| 08/14/2026 11:44 | 45 | 68.90 |
| 08/14/2026 11:44 | 120 | 68.90 |
| 08/14/2026 11:44 | 58 | 68.90 |
| 08/14/2026 11:44 | 182 | 68.90 |
| 08/14/2026 11:43 | 3 | 68.88 |
| 08/14/2026 11:43 | 179 | 68.88 |
| 08/14/2026 11:43 | 100 | 68.88 |
| 08/14/2026 11:43 | 71 | 68.88 |
| 08/14/2026 11:43 | 26 | 68.88 |
| 08/14/2026 11:43 | 370 | 68.88 |
| 08/14/2026 11:43 | 240 | 68.88 |
| 08/14/2026 11:43 | 169 | 68.88 |
| 08/14/2026 11:43 | 195 | 68.88 |
| 08/14/2026 11:43 | 60 | 68.86 |
| 08/14/2026 11:43 | 40 | 68.86 |
| 08/14/2026 11:43 | 182 | 68.85 |
| 08/14/2026 11:42 | 20 | 68.84 |
| 08/14/2026 11:42 | 20 | 68.84 |
| 08/14/2026 11:42 | 126 | 68.86 |
| 08/14/2026 11:42 | 70 | 68.86 |
| 08/14/2026 11:42 | 128 | 68.86 |
| 08/14/2026 11:42 | 60 | 68.86 |
| 08/14/2026 11:42 | 64 | 68.86 |
| 08/14/2026 11:42 | 83 | 68.86 |
| 08/14/2026 11:42 | 75 | 68.86 |
| 08/14/2026 11:42 | 107 | 68.86 |
| 08/14/2026 11:42 | 39 | 68.84 |
| 08/14/2026 11:42 | 9 | 68.84 |
| 08/14/2026 11:42 | 29 | 68.84 |
| 08/14/2026 11:42 | 80 | 68.84 |
| 08/14/2026 11:42 | 163 | 68.84 |
| 08/14/2026 11:42 | 228 | 68.84 |
| 08/14/2026 11:41 | 103 | 68.84 |
| 08/14/2026 11:41 | 11 | 68.84 |
| 08/14/2026 11:41 | 14 | 68.84 |
| 08/14/2026 11:41 | 182 | 68.84 |
| 08/14/2026 11:41 | 83 | 68.84 |
| 08/14/2026 11:41 | 129 | 68.84 |
| 08/14/2026 11:41 | 126 | 68.84 |
| 08/14/2026 11:41 | 1 | 68.84 |
| 08/14/2026 11:41 | 195 | 68.84 |
| 08/14/2026 11:41 | 32 | 68.84 |
| 08/14/2026 11:40 | 2 | 68.84 |
| 08/14/2026 11:40 | 10 | 68.84 |
| 08/14/2026 11:40 | 25 | 68.84 |
| 08/14/2026 11:40 | 124 | 68.84 |
| 08/14/2026 11:40 | 182 | 68.84 |
| 08/14/2026 11:40 | 101 | 68.82 |
| 08/14/2026 11:40 | 182 | 68.82 |
| 08/14/2026 11:40 | 93 | 68.82 |
| 08/14/2026 11:40 | 24 | 68.82 |
| 08/14/2026 11:40 | 17 | 68.82 |
| 08/14/2026 11:40 | 21 | 68.82 |
| 08/14/2026 11:40 | 38 | 68.82 |
| 08/14/2026 11:38 | 135 | 68.82 |
| 08/14/2026 11:38 | 88 | 68.82 |
| 08/14/2026 11:38 | 39 | 68.82 |
| 08/14/2026 11:38 | 94 | 68.82 |
| 08/14/2026 11:38 | 64 | 68.82 |
| 08/14/2026 11:38 | 58 | 68.82 |
| 08/14/2026 11:38 | 32 | 68.82 |
| 08/14/2026 11:38 | 49 | 68.82 |
| 08/14/2026 11:36 | 107 | 68.82 |
| 08/14/2026 11:36 | 15 | 68.82 |
| 08/14/2026 11:36 | 341 | 68.82 |
| 08/14/2026 11:36 | 79 | 68.82 |
| 08/14/2026 11:35 | 154 | 68.82 |
| 08/14/2026 11:35 | 14 | 68.82 |
| 08/14/2026 11:35 | 14 | 68.82 |
| 08/14/2026 11:35 | 35 | 68.82 |
| 08/14/2026 11:35 | 45 | 68.82 |
| 08/14/2026 11:34 | 117 | 68.82 |
| 08/14/2026 11:34 | 70 | 68.82 |
| 08/14/2026 11:34 | 103 | 68.82 |
| 08/14/2026 11:34 | 440 | 68.82 |
| 08/14/2026 11:33 | 3 | 68.84 |
| 08/14/2026 11:33 | 52 | 68.84 |
| 08/14/2026 11:33 | 62 | 68.84 |
| 08/14/2026 11:33 | 138 | 68.84 |
| 08/14/2026 11:33 | 182 | 68.84 |
| 08/14/2026 11:33 | 15 | 68.84 |
| 08/14/2026 11:33 | 129 | 68.84 |
| 08/14/2026 11:33 | 50 | 68.84 |
| 08/14/2026 11:32 | 33 | 68.82 |
| 08/14/2026 11:31 | 102 | 68.82 |
| 08/14/2026 11:31 | 54 | 68.82 |
| 08/14/2026 11:31 | 60 | 68.82 |
| 08/14/2026 11:31 | 182 | 68.82 |
| 08/14/2026 11:31 | 126 | 68.82 |
| 08/14/2026 11:31 | 25 | 68.80 |
| 08/14/2026 11:31 | 55 | 68.80 |
| 08/14/2026 11:31 | 36 | 68.80 |
| 08/14/2026 11:31 | 65 | 68.80 |
| 08/14/2026 11:31 | 238 | 68.80 |
| 08/14/2026 11:31 | 43 | 68.80 |
| 08/14/2026 11:31 | 60 | 68.80 |
| 08/14/2026 11:30 | 15 | 68.78 |
| 08/14/2026 11:30 | 15 | 68.80 |
| 08/14/2026 11:30 | 44 | 68.78 |
| 08/14/2026 11:30 | 19 | 68.78 |
| 08/14/2026 11:30 | 33 | 68.78 |
| 08/14/2026 11:30 | 182 | 68.78 |
| 08/14/2026 11:30 | 182 | 68.78 |
| 08/14/2026 11:30 | 42 | 68.78 |
| 08/14/2026 11:29 | 4 | 68.80 |
| 08/14/2026 11:29 | 221 | 68.78 |
| 08/14/2026 11:29 | 182 | 68.78 |
| 08/14/2026 11:29 | 203 | 68.78 |
| 08/14/2026 11:29 | 286 | 68.78 |
| 08/14/2026 11:29 | 35 | 68.78 |
| 08/14/2026 11:29 | 48 | 68.78 |
| 08/14/2026 11:29 | 35 | 68.78 |
| 08/14/2026 11:29 | 41 | 68.76 |
| 08/14/2026 11:29 | 36 | 68.76 |
| 08/14/2026 11:28 | 121 | 68.78 |
| 08/14/2026 11:28 | 106 | 68.78 |
| 08/14/2026 11:28 | 136 | 68.78 |
| 08/14/2026 11:28 | 180 | 68.78 |
| 08/14/2026 11:26 | 53 | 68.76 |
| 08/14/2026 11:26 | 101 | 68.78 |
| 08/14/2026 11:26 | 2 | 68.78 |
| 08/14/2026 11:26 | 182 | 68.78 |
| 08/14/2026 11:26 | 162 | 68.78 |
| 08/14/2026 11:26 | 33 | 68.80 |
| 08/14/2026 11:26 | 182 | 68.80 |
| 08/14/2026 11:26 | 104 | 68.80 |
| 08/14/2026 11:25 | 53 | 68.82 |
| 08/14/2026 11:25 | 129 | 68.82 |
| 08/14/2026 11:25 | 38 | 68.82 |
| 08/14/2026 11:25 | 87 | 68.82 |
| 08/14/2026 11:25 | 128 | 68.82 |
| 08/14/2026 11:24 | 95 | 68.82 |
| 08/14/2026 11:24 | 149 | 68.82 |
| 08/14/2026 11:23 | 65 | 68.82 |
| 08/14/2026 11:23 | 39 | 68.82 |
| 08/14/2026 11:23 | 35 | 68.82 |
| 08/14/2026 11:23 | 99 | 68.82 |
| 08/14/2026 11:22 | 436 | 68.84 |
| 08/14/2026 11:22 | 46 | 68.84 |
| 08/14/2026 11:21 | 152 | 68.84 |
| 08/14/2026 11:21 | 40 | 68.86 |
| 08/14/2026 11:21 | 3 | 68.84 |
| 08/14/2026 11:21 | 49 | 68.82 |
| 08/14/2026 11:21 | 177 | 68.82 |
| 08/14/2026 11:21 | 182 | 68.82 |
| 08/14/2026 11:21 | 125 | 68.84 |
| 08/14/2026 11:21 | 126 | 68.84 |
| 08/14/2026 11:21 | 70 | 68.84 |
| 08/14/2026 11:21 | 49 | 68.84 |
| 08/14/2026 11:21 | 42 | 68.84 |
| 08/14/2026 11:21 | 182 | 68.84 |
| 08/14/2026 11:21 | 182 | 68.82 |
| 08/14/2026 11:21 | 145 | 68.82 |
| 08/14/2026 11:21 | 182 | 68.82 |
| 08/14/2026 11:21 | 71 | 68.82 |
| 08/14/2026 11:21 | 58 | 68.82 |
| 08/14/2026 11:21 | 52 | 68.82 |
| 08/14/2026 11:20 | 264 | 68.82 |
| 08/14/2026 11:20 | 154 | 68.84 |
| 08/14/2026 11:20 | 30 | 68.84 |
| 08/14/2026 11:20 | 208 | 68.84 |
| 08/14/2026 11:20 | 14 | 68.84 |
| 08/14/2026 11:20 | 60 | 68.84 |
| 08/14/2026 11:20 | 306 | 68.84 |
| 08/14/2026 11:20 | 70 | 68.84 |
| 08/14/2026 11:20 | 154 | 68.86 |
| 08/14/2026 11:20 | 182 | 68.86 |
| 08/14/2026 11:20 | 182 | 68.86 |
| 08/14/2026 11:20 | 95 | 68.88 |
| 08/14/2026 11:20 | 182 | 68.88 |
| 08/14/2026 11:20 | 182 | 68.84 |
| 08/14/2026 11:20 | 69 | 68.84 |
| 08/14/2026 11:20 | 38 | 68.84 |
| 08/14/2026 11:20 | 23 | 68.84 |
| 08/14/2026 11:20 | 21 | 68.84 |
| 08/14/2026 11:20 | 20 | 68.84 |
| 08/14/2026 11:18 | 191 | 68.84 |
| 08/14/2026 11:18 | 47 | 68.84 |
| 08/14/2026 11:18 | 87 | 68.84 |
| 08/14/2026 11:18 | 45 | 68.84 |
| 08/14/2026 11:18 | 42 | 68.84 |
| 08/14/2026 11:18 | 126 | 68.84 |
| 08/14/2026 11:18 | 58 | 68.84 |
| 08/14/2026 11:18 | 62 | 68.84 |
| 08/14/2026 11:18 | 85 | 68.84 |
| 08/14/2026 11:18 | 182 | 68.84 |
| 08/14/2026 11:18 | 1 | 68.82 |
| 08/14/2026 11:18 | 81 | 68.82 |
| 08/14/2026 11:18 | 145 | 68.82 |
| 08/14/2026 11:18 | 36 | 68.82 |
| 08/14/2026 11:18 | 32 | 68.82 |
| 08/14/2026 11:16 | 96 | 68.82 |
| 08/14/2026 11:16 | 4 | 68.82 |
| 08/14/2026 11:15 | 394 | 68.84 |
| 08/14/2026 11:15 | 37 | 68.84 |
| 08/14/2026 11:14 | 90 | 68.84 |
| 08/14/2026 11:14 | 53 | 68.84 |
| 08/14/2026 11:14 | 1 | 68.84 |
| 08/14/2026 11:14 | 96 | 68.84 |
| 08/14/2026 11:13 | 82 | 68.84 |
| 08/14/2026 11:13 | 132 | 68.84 |
| 08/14/2026 11:13 | 66 | 68.84 |
| 08/14/2026 11:13 | 139 | 68.84 |
| 08/14/2026 11:13 | 157 | 68.84 |
| 08/14/2026 11:12 | 48 | 68.84 |
| 08/14/2026 11:12 | 37 | 68.84 |
| 08/14/2026 11:12 | 81 | 68.84 |
| 08/14/2026 11:12 | 23 | 68.84 |
| 08/14/2026 11:12 | 94 | 68.84 |
| 08/14/2026 11:12 | 125 | 68.84 |
| 08/14/2026 11:11 | 25 | 68.86 |
| 08/14/2026 11:11 | 182 | 68.86 |
| 08/14/2026 11:11 | 130 | 68.84 |
| 08/14/2026 11:11 | 74 | 68.84 |
| 08/14/2026 11:11 | 83 | 68.84 |
| 08/14/2026 11:11 | 128 | 68.84 |
| 08/14/2026 11:11 | 70 | 68.84 |
| 08/14/2026 11:11 | 130 | 68.84 |
| 08/14/2026 11:11 | 13 | 68.84 |
| 08/14/2026 11:11 | 25 | 68.84 |
| 08/14/2026 11:11 | 35 | 68.84 |
| 08/14/2026 11:11 | 81 | 68.84 |
| 08/14/2026 11:11 | 90 | 68.84 |
| 08/14/2026 11:11 | 182 | 68.84 |
| 08/14/2026 11:10 | 57 | 68.84 |
| 08/14/2026 11:10 | 114 | 68.84 |
| 08/14/2026 11:10 | 68 | 68.84 |
| 08/14/2026 11:10 | 122 | 68.84 |
| 08/14/2026 11:10 | 126 | 68.84 |
| 08/14/2026 11:10 | 33 | 68.84 |
| 08/14/2026 11:10 | 22 | 68.84 |
| 08/14/2026 11:10 | 10 | 68.84 |
| 08/14/2026 11:09 | 38 | 68.84 |
| 08/14/2026 11:09 | 136 | 68.84 |
| 08/14/2026 11:09 | 69 | 68.84 |
| 08/14/2026 11:09 | 31 | 68.84 |
| 08/14/2026 11:09 | 101 | 68.84 |
| 08/14/2026 11:09 | 36 | 68.84 |
| 08/14/2026 11:08 | 182 | 68.84 |
| 08/14/2026 11:08 | 93 | 68.84 |
| 08/14/2026 11:08 | 70 | 68.84 |
| 08/14/2026 11:08 | 142 | 68.84 |
| 08/14/2026 11:08 | 52 | 68.84 |
| 08/14/2026 11:08 | 43 | 68.84 |
| 08/14/2026 11:08 | 66 | 68.84 |
| 08/14/2026 11:08 | 107 | 68.84 |
| 08/14/2026 11:08 | 56 | 68.84 |
| 08/14/2026 11:08 | 14 | 68.84 |
| 08/14/2026 11:08 | 182 | 68.84 |
| 08/14/2026 11:07 | 112 | 68.86 |
| 08/14/2026 11:07 | 70 | 68.86 |
| 08/14/2026 11:07 | 70 | 68.86 |
| 08/14/2026 11:07 | 40 | 68.88 |
| 08/14/2026 11:06 | 36 | 68.86 |
| 08/14/2026 11:06 | 80 | 68.86 |
| 08/14/2026 11:06 | 175 | 68.86 |
| 08/14/2026 11:06 | 48 | 68.86 |
| 08/14/2026 11:06 | 22 | 68.86 |
| 08/14/2026 11:06 | 40 | 68.86 |
| 08/14/2026 11:06 | 24 | 68.86 |
| 08/14/2026 11:06 | 41 | 68.86 |
| 08/14/2026 11:06 | 70 | 68.84 |
| 08/14/2026 11:06 | 2 | 68.84 |
| 08/14/2026 11:06 | 182 | 68.86 |
| 08/14/2026 11:06 | 13 | 68.86 |
| 08/14/2026 11:06 | 94 | 68.86 |
| 08/14/2026 11:06 | 3 | 68.86 |
| 08/14/2026 11:06 | 25 | 68.86 |
| 08/14/2026 11:05 | 182 | 68.84 |
| 08/14/2026 11:05 | 24 | 68.84 |
| 08/14/2026 11:05 | 18 | 68.84 |
| 08/14/2026 11:05 | 182 | 68.84 |
| 08/14/2026 11:05 | 4 | 68.84 |
| 08/14/2026 11:05 | 61 | 68.84 |
| 08/14/2026 11:05 | 39 | 68.84 |
| 08/14/2026 11:05 | 58 | 68.84 |
| 08/14/2026 11:05 | 8 | 68.84 |
| 08/14/2026 11:05 | 25 | 68.84 |
| 08/14/2026 11:05 | 34 | 68.84 |
| 08/14/2026 11:05 | 61 | 68.84 |
| 08/14/2026 11:05 | 182 | 68.84 |
| 08/14/2026 11:05 | 133 | 68.84 |
| 08/14/2026 11:04 | 58 | 68.84 |
| 08/14/2026 11:04 | 124 | 68.84 |
| 08/14/2026 11:04 | 15 | 68.84 |
| 08/14/2026 11:04 | 118 | 68.84 |
| 08/14/2026 11:04 | 94 | 68.84 |
| 08/14/2026 11:04 | 70 | 68.84 |
| 08/14/2026 11:03 | 70 | 68.86 |
| 08/14/2026 11:03 | 182 | 68.86 |
| 08/14/2026 11:03 | 42 | 68.86 |
| 08/14/2026 11:03 | 15 | 68.86 |
| 08/14/2026 11:03 | 980 | 68.86 |
| 08/14/2026 11:03 | 40 | 68.86 |
| 08/14/2026 11:03 | 50 | 68.86 |
| 08/14/2026 11:03 | 182 | 68.86 |
| 08/14/2026 11:02 | 182 | 68.84 |
| 08/14/2026 11:02 | 51 | 68.84 |
| 08/14/2026 11:02 | 45 | 68.84 |
| 08/14/2026 11:02 | 61 | 68.84 |
| 08/14/2026 11:00 | 37 | 68.80 |
| 08/14/2026 11:00 | 21 | 68.80 |
| 08/14/2026 11:00 | 38 | 68.80 |
| 08/14/2026 10:59 | 48 | 68.78 |
| 08/14/2026 10:59 | 45 | 68.78 |
| 08/14/2026 10:59 | 45 | 68.78 |
| 08/14/2026 10:59 | 119 | 68.78 |
| 08/14/2026 10:58 | 49 | 68.76 |
| 08/14/2026 10:58 | 25 | 68.76 |
| 08/14/2026 10:58 | 101 | 68.76 |
| 08/14/2026 10:58 | 62 | 68.76 |
| 08/14/2026 10:58 | 125 | 68.76 |
| 08/14/2026 10:58 | 71 | 68.76 |
| 08/14/2026 10:58 | 70 | 68.76 |
| 08/14/2026 10:58 | 126 | 68.76 |
| 08/14/2026 10:58 | 58 | 68.74 |
| 08/14/2026 10:58 | 100 | 68.74 |
| 08/14/2026 10:58 | 96 | 68.74 |
| 08/14/2026 10:58 | 39 | 68.74 |
| 08/14/2026 10:58 | 30 | 68.74 |
| 08/14/2026 10:58 | 64 | 68.74 |
| 08/14/2026 10:58 | 100 | 68.74 |
| 08/14/2026 10:58 | 108 | 68.76 |
| 08/14/2026 10:57 | 36 | 68.78 |
| 08/14/2026 10:57 | 10 | 68.76 |
| 08/14/2026 10:57 | 265 | 68.74 |
| 08/14/2026 10:57 | 29 | 68.76 |
| 08/14/2026 10:57 | 102 | 68.76 |
| 08/14/2026 10:57 | 60 | 68.76 |
| 08/14/2026 10:57 | 124 | 68.76 |
| 08/14/2026 10:57 | 182 | 68.76 |
| 08/14/2026 10:57 | 96 | 68.74 |
| 08/14/2026 10:57 | 39 | 68.74 |
| 08/14/2026 10:57 | 38 | 68.74 |
| 08/14/2026 10:57 | 49 | 68.74 |
| 08/14/2026 10:57 | 160 | 68.74 |
| 08/14/2026 10:57 | 87 | 68.74 |
| 08/14/2026 10:57 | 182 | 68.74 |
| 08/14/2026 10:57 | 47 | 68.74 |
| 08/14/2026 10:57 | 1 | 68.74 |
| 08/14/2026 10:57 | 182 | 68.74 |
| 08/14/2026 10:56 | 29 | 68.76 |
| 08/14/2026 10:56 | 40 | 68.76 |
| 08/14/2026 10:56 | 40 | 68.76 |
| 08/14/2026 10:56 | 182 | 68.76 |
| 08/14/2026 10:56 | 126 | 68.76 |
| 08/14/2026 10:56 | 151 | 68.76 |
| 08/14/2026 10:56 | 45 | 68.76 |
| 08/14/2026 10:56 | 37 | 68.76 |
| 08/14/2026 10:55 | 112 | 68.75 |
| 08/14/2026 10:55 | 60 | 68.76 |
| 08/14/2026 10:55 | 44 | 68.76 |
| 08/14/2026 10:55 | 25 | 68.76 |
| 08/14/2026 10:54 | 437 | 68.78 |
| 08/14/2026 10:54 | 120 | 68.78 |
| 08/14/2026 10:54 | 182 | 68.78 |
| 08/14/2026 10:54 | 52 | 68.78 |
| 08/14/2026 10:54 | 87 | 68.78 |
| 08/14/2026 10:53 | 41 | 68.76 |
| 08/14/2026 10:53 | 47 | 68.76 |
| 08/14/2026 10:53 | 135 | 68.76 |
| 08/14/2026 10:53 | 63 | 68.76 |
| 08/14/2026 10:53 | 44 | 68.76 |
| 08/14/2026 10:53 | 44 | 68.76 |
| 08/14/2026 10:53 | 74 | 68.76 |
| 08/14/2026 10:53 | 202 | 68.76 |
| 08/14/2026 10:53 | 6 | 68.76 |
| 08/14/2026 10:53 | 78 | 68.76 |
| 08/14/2026 10:53 | 7 | 68.76 |
| 08/14/2026 10:53 | 10 | 68.76 |
| 08/14/2026 10:53 | 15 | 68.76 |
| 08/14/2026 10:52 | 83 | 68.78 |
| 08/14/2026 10:52 | 182 | 68.78 |
| 08/14/2026 10:52 | 79 | 68.78 |
| 08/14/2026 10:52 | 80 | 68.78 |
| 08/14/2026 10:52 | 22 | 68.78 |
| 08/14/2026 10:50 | 100 | 68.76 |
| 08/14/2026 10:50 | 113 | 68.76 |
| 08/14/2026 10:50 | 70 | 68.76 |
| 08/14/2026 10:50 | 182 | 68.76 |
| 08/14/2026 10:49 | 72 | 68.78 |
| 08/14/2026 10:49 | 126 | 68.78 |
| 08/14/2026 10:49 | 128 | 68.78 |
| 08/14/2026 10:49 | 62 | 68.78 |
| 08/14/2026 10:49 | 91 | 68.78 |
| 08/14/2026 10:49 | 182 | 68.78 |
| 08/14/2026 10:49 | 92 | 68.74 |
| 08/14/2026 10:49 | 57 | 68.74 |
| 08/14/2026 10:49 | 56 | 68.74 |
| 08/14/2026 10:49 | 182 | 68.72 |
| 08/14/2026 10:49 | 120 | 68.72 |
| 08/14/2026 10:49 | 182 | 68.72 |
| 08/14/2026 10:49 | 85 | 68.74 |
| 08/14/2026 10:49 | 32 | 68.74 |
| 08/14/2026 10:49 | 182 | 68.74 |
| 08/14/2026 10:49 | 128 | 68.74 |
| 08/14/2026 10:49 | 69 | 68.74 |
| 08/14/2026 10:49 | 59 | 68.74 |
| 08/14/2026 10:49 | 96 | 68.74 |
| 08/14/2026 10:49 | 129 | 68.74 |
| 08/14/2026 10:49 | 182 | 68.74 |
| 08/14/2026 10:49 | 409 | 68.74 |
| 08/14/2026 10:49 | 50 | 68.76 |
| 08/14/2026 10:49 | 70 | 68.76 |
| 08/14/2026 10:49 | 182 | 68.76 |
| 08/14/2026 10:49 | 202 | 68.76 |
| 08/14/2026 10:49 | 40 | 68.76 |
| 08/14/2026 10:49 | 34 | 68.76 |
| 08/14/2026 10:49 | 44 | 68.76 |
| 08/14/2026 10:46 | 98 | 68.74 |
| 08/14/2026 10:46 | 16 | 68.74 |
| 08/14/2026 10:46 | 129 | 68.74 |
| 08/14/2026 10:46 | 87 | 68.76 |
| 08/14/2026 10:46 | 121 | 68.76 |
| 08/14/2026 10:46 | 182 | 68.76 |
| 08/14/2026 10:46 | 11 | 68.76 |
| 08/14/2026 10:46 | 60 | 68.76 |
| 08/14/2026 10:46 | 36 | 68.76 |
| 08/14/2026 10:46 | 36 | 68.76 |
| 08/14/2026 10:46 | 39 | 68.76 |
| 08/14/2026 10:46 | 15 | 68.76 |
| 08/14/2026 10:45 | 102 | 68.78 |
| 08/14/2026 10:45 | 49 | 68.78 |
| 08/14/2026 10:45 | 182 | 68.78 |
| 08/14/2026 10:45 | 43 | 68.78 |
| 08/14/2026 10:45 | 42 | 68.78 |
| 08/14/2026 10:45 | 182 | 68.80 |
| 08/14/2026 10:45 | 126 | 68.80 |
| 08/14/2026 10:45 | 30 | 68.80 |
| 08/14/2026 10:45 | 18 | 68.80 |
| 08/14/2026 10:45 | 9 | 68.80 |
| 08/14/2026 10:45 | 25 | 68.80 |
| 08/14/2026 10:45 | 118 | 68.80 |
| 08/14/2026 10:45 | 109 | 68.80 |
| 08/14/2026 10:45 | 30 | 68.80 |
| 08/14/2026 10:44 | 6 | 68.80 |
| 08/14/2026 10:44 | 37 | 68.80 |
| 08/14/2026 10:44 | 53 | 68.80 |
| 08/14/2026 10:44 | 70 | 68.78 |
| 08/14/2026 10:44 | 94 | 68.78 |
| 08/14/2026 10:44 | 22 | 68.78 |
| 08/14/2026 10:44 | 96 | 68.78 |
| 08/14/2026 10:44 | 182 | 68.78 |
| 08/14/2026 10:43 | 6 | 68.79 |
| 08/14/2026 10:43 | 111 | 68.79 |
| 08/14/2026 10:43 | 26 | 68.80 |
| 08/14/2026 10:43 | 75 | 68.80 |
| 08/14/2026 10:43 | 182 | 68.80 |
| 08/14/2026 10:43 | 26 | 68.80 |
| 08/14/2026 10:43 | 44 | 68.80 |
| 08/14/2026 10:43 | 40 | 68.80 |
| 08/14/2026 10:43 | 36 | 68.80 |
| 08/14/2026 10:42 | 1 | 68.80 |
| 08/14/2026 10:42 | 28 | 68.80 |
| 08/14/2026 10:42 | 99 | 68.80 |
| 08/14/2026 10:42 | 66 | 68.80 |
| 08/14/2026 10:42 | 28 | 68.80 |
| 08/14/2026 10:41 | 32 | 68.82 |
| 08/14/2026 10:41 | 29 | 68.82 |
| 08/14/2026 10:41 | 74 | 68.82 |
| 08/14/2026 10:41 | 70 | 68.84 |
| 08/14/2026 10:41 | 112 | 68.84 |
| 08/14/2026 10:41 | 151 | 68.84 |
| 08/14/2026 10:40 | 201 | 68.84 |
| 08/14/2026 10:40 | 30 | 68.84 |
| 08/14/2026 10:40 | 15 | 68.84 |
| 08/14/2026 10:40 | 16 | 68.84 |
| 08/14/2026 10:40 | 26 | 68.84 |
| 08/14/2026 10:40 | 29 | 68.84 |
| 08/14/2026 10:40 | 109 | 68.82 |
| 08/14/2026 10:40 | 70 | 68.82 |
| 08/14/2026 10:40 | 13 | 68.82 |
| 08/14/2026 10:40 | 70 | 68.82 |
| 08/14/2026 10:40 | 101 | 68.82 |
| 08/14/2026 10:40 | 75 | 68.82 |
| 08/14/2026 10:40 | 70 | 68.84 |
| 08/14/2026 10:40 | 70 | 68.84 |
| 08/14/2026 10:40 | 126 | 68.84 |
| 08/14/2026 10:40 | 70 | 68.84 |
| 08/14/2026 10:40 | 116 | 68.84 |
| 08/14/2026 10:40 | 60 | 68.84 |
| 08/14/2026 10:40 | 62 | 68.84 |
| 08/14/2026 10:40 | 126 | 68.84 |
| 08/14/2026 10:40 | 182 | 68.84 |
| 08/14/2026 10:40 | 104 | 68.86 |
| 08/14/2026 10:40 | 101 | 68.86 |
| 08/14/2026 10:40 | 70 | 68.86 |
| 08/14/2026 10:40 | 113 | 68.86 |
| 08/14/2026 10:39 | 50 | 68.88 |
| 08/14/2026 10:39 | 185 | 68.88 |
| 08/14/2026 10:39 | 39 | 68.88 |
| 08/14/2026 10:39 | 32 | 68.88 |
| 08/14/2026 10:39 | 23 | 68.88 |
| 08/14/2026 10:39 | 16 | 68.88 |
| 08/14/2026 10:39 | 122 | 68.88 |
| 08/14/2026 10:37 | 20 | 68.88 |
| 08/14/2026 10:37 | 45 | 68.88 |
| 08/14/2026 10:37 | 83 | 68.88 |
| 08/14/2026 10:37 | 40 | 68.88 |
| 08/14/2026 10:37 | 14 | 68.88 |
| 08/14/2026 10:37 | 70 | 68.86 |
| 08/14/2026 10:37 | 62 | 68.86 |
| 08/14/2026 10:37 | 54 | 68.86 |
| 08/14/2026 10:37 | 22 | 68.86 |
| 08/14/2026 10:37 | 71 | 68.88 |
| 08/14/2026 10:37 | 10 | 68.88 |
| 08/14/2026 10:37 | 35 | 68.88 |
| 08/14/2026 10:37 | 182 | 68.88 |
| 08/14/2026 10:37 | 80 | 68.88 |
| 08/14/2026 10:36 | 40 | 68.88 |
| 08/14/2026 10:36 | 37 | 68.88 |
| 08/14/2026 10:36 | 75 | 68.88 |
| 08/14/2026 10:36 | 26 | 68.88 |
| 08/14/2026 10:36 | 182 | 68.88 |
| 08/14/2026 10:36 | 7 | 68.88 |
| 08/14/2026 10:36 | 120 | 68.88 |
| 08/14/2026 10:36 | 156 | 68.88 |
| 08/14/2026 10:35 | 47 | 68.86 |
| 08/14/2026 10:35 | 107 | 68.86 |
| 08/14/2026 10:35 | 126 | 68.86 |
| 08/14/2026 10:35 | 63 | 68.86 |
| 08/14/2026 10:34 | 34 | 68.86 |
| 08/14/2026 10:34 | 81 | 68.86 |
| 08/14/2026 10:34 | 182 | 68.88 |
| 08/14/2026 10:34 | 54 | 68.90 |
| 08/14/2026 10:34 | 75 | 68.90 |
| 08/14/2026 10:34 | 94 | 68.90 |
| 08/14/2026 10:34 | 182 | 68.90 |
| 08/14/2026 10:34 | 128 | 68.90 |
| 08/14/2026 10:34 | 108 | 68.90 |
| 08/14/2026 10:34 | 118 | 68.90 |
| 08/14/2026 10:34 | 67 | 68.90 |
| 08/14/2026 10:34 | 126 | 68.90 |
| 08/14/2026 10:34 | 94 | 68.90 |
| 08/14/2026 10:34 | 60 | 68.90 |
| 08/14/2026 10:34 | 96 | 68.90 |
| 08/14/2026 10:34 | 182 | 68.90 |
| 08/14/2026 10:34 | 120 | 68.86 |
| 08/14/2026 10:34 | 68 | 68.86 |
| 08/14/2026 10:34 | 182 | 68.86 |
| 08/14/2026 10:34 | 101 | 68.84 |
| 08/14/2026 10:34 | 20 | 68.84 |
| 08/14/2026 10:33 | 15 | 68.84 |
| 08/14/2026 10:33 | 45 | 68.84 |
| 08/14/2026 10:33 | 107 | 68.84 |
| 08/14/2026 10:33 | 70 | 68.84 |
| 08/14/2026 10:33 | 111 | 68.84 |
| 08/14/2026 10:33 | 37 | 68.84 |
| 08/14/2026 10:33 | 182 | 68.84 |
| 08/14/2026 10:32 | 50 | 68.84 |
| 08/14/2026 10:32 | 70 | 68.84 |
| 08/14/2026 10:32 | 70 | 68.84 |
| 08/14/2026 10:32 | 14 | 68.84 |
| 08/14/2026 10:32 | 105 | 68.84 |
| 08/14/2026 10:32 | 118 | 68.88 |
| 08/14/2026 10:32 | 182 | 68.88 |
| 08/14/2026 10:32 | 92 | 68.86 |
| 08/14/2026 10:32 | 70 | 68.86 |
| 08/14/2026 10:32 | 106 | 68.86 |
| 08/14/2026 10:32 | 106 | 68.86 |
| 08/14/2026 10:32 | 95 | 68.86 |
| 08/14/2026 10:32 | 106 | 68.86 |
| 08/14/2026 10:32 | 182 | 68.86 |
| 08/14/2026 10:32 | 101 | 68.86 |
| 08/14/2026 10:32 | 36 | 68.86 |
| 08/14/2026 10:32 | 91 | 68.86 |
| 08/14/2026 10:32 | 13 | 68.86 |
| 08/14/2026 10:32 | 35 | 68.86 |
| 08/14/2026 10:32 | 88 | 68.86 |
| 08/14/2026 10:31 | 99 | 68.84 |
| 08/14/2026 10:31 | 182 | 68.84 |
| 08/14/2026 10:31 | 101 | 68.84 |
| 08/14/2026 10:31 | 70 | 68.84 |
| 08/14/2026 10:31 | 94 | 68.84 |
| 08/14/2026 10:31 | 32 | 68.84 |
| 08/14/2026 10:31 | 150 | 68.84 |
| 08/14/2026 10:31 | 43 | 68.84 |
| 08/14/2026 10:31 | 27 | 68.84 |
| 08/14/2026 10:31 | 94 | 68.84 |
| 08/14/2026 10:31 | 182 | 68.84 |
| 08/14/2026 10:31 | 98 | 68.84 |
| 08/14/2026 10:31 | 104 | 68.84 |
| 08/14/2026 10:31 | 94 | 68.86 |
| 08/14/2026 10:31 | 119 | 68.86 |
| 08/14/2026 10:31 | 83 | 68.86 |
| 08/14/2026 10:31 | 6 | 68.86 |
| 08/14/2026 10:31 | 64 | 68.86 |
| 08/14/2026 10:31 | 70 | 68.88 |
| 08/14/2026 10:31 | 72 | 68.88 |
| 08/14/2026 10:31 | 90 | 68.88 |
| 08/14/2026 10:31 | 97 | 68.88 |
| 08/14/2026 10:31 | 103 | 68.88 |
| 08/14/2026 10:31 | 84 | 68.90 |
| 08/14/2026 10:31 | 107 | 68.90 |
| 08/14/2026 10:30 | 70 | 68.92 |
| 08/14/2026 10:30 | 35 | 68.92 |
| 08/14/2026 10:30 | 37 | 68.92 |
| 08/14/2026 10:30 | 135 | 68.90 |
| 08/14/2026 10:30 | 20 | 68.90 |
| 08/14/2026 10:30 | 130 | 68.90 |
| 08/14/2026 10:30 | 3 | 68.90 |
| 08/14/2026 10:30 | 104 | 68.90 |
| 08/14/2026 10:30 | 92 | 68.90 |
| 08/14/2026 10:30 | 17 | 68.92 |
| 08/14/2026 10:30 | 70 | 68.92 |
| 08/14/2026 10:30 | 182 | 68.92 |
| 08/14/2026 10:30 | 98 | 68.92 |
| 08/14/2026 10:29 | 3 | 68.94 |
| 08/14/2026 10:29 | 423 | 68.94 |
| 08/14/2026 10:29 | 146 | 68.94 |
| 08/14/2026 10:28 | 45 | 68.94 |
| 08/14/2026 10:28 | 46 | 68.94 |
| 08/14/2026 10:28 | 72 | 68.94 |
| 08/14/2026 10:28 | 182 | 68.94 |
| 08/14/2026 10:28 | 55 | 68.96 |
| 08/14/2026 10:28 | 57 | 68.96 |
| 08/14/2026 10:27 | 76 | 68.92 |
| 08/14/2026 10:27 | 23 | 68.92 |
| 08/14/2026 10:27 | 13 | 68.92 |
| 08/14/2026 10:27 | 108 | 68.92 |
| 08/14/2026 10:27 | 182 | 68.92 |
| 08/14/2026 10:27 | 100 | 68.94 |
| 08/14/2026 10:27 | 433 | 68.94 |
| 08/14/2026 10:27 | 188 | 68.94 |
| 08/14/2026 10:27 | 51 | 68.94 |
| 08/14/2026 10:27 | 9 | 68.94 |
| 08/14/2026 10:27 | 49 | 68.94 |
| 08/14/2026 10:27 | 55 | 68.94 |
| 08/14/2026 10:27 | 182 | 68.92 |
| 08/14/2026 10:27 | 32 | 68.92 |
| 08/14/2026 10:27 | 25 | 68.92 |
| 08/14/2026 10:27 | 202 | 68.92 |
| 08/14/2026 10:27 | 109 | 68.92 |
| 08/14/2026 10:27 | 142 | 68.92 |
| 08/14/2026 10:27 | 16 | 68.92 |
| 08/14/2026 10:27 | 11 | 68.92 |
| 08/14/2026 10:26 | 62 | 68.92 |
| 08/14/2026 10:26 | 120 | 68.92 |
| 08/14/2026 10:26 | 24 | 68.92 |
| 08/14/2026 10:26 | 49 | 68.92 |
| 08/14/2026 10:25 | 127 | 68.92 |
| 08/14/2026 10:25 | 104 | 68.92 |
| 08/14/2026 10:25 | 70 | 68.92 |
| 08/14/2026 10:25 | 356 | 68.92 |
| 08/14/2026 10:25 | 13 | 68.92 |
| 08/14/2026 10:25 | 46 | 68.92 |
| 08/14/2026 10:24 | 182 | 68.92 |
| 08/14/2026 10:24 | 11 | 68.92 |
| 08/14/2026 10:24 | 182 | 68.92 |
| 08/14/2026 10:24 | 36 | 68.92 |
| 08/14/2026 10:23 | 111 | 68.92 |
| 08/14/2026 10:23 | 4 | 68.90 |
| 08/14/2026 10:23 | 30 | 68.90 |
| 08/14/2026 10:23 | 36 | 68.90 |
| 08/14/2026 10:23 | 96 | 68.90 |
| 08/14/2026 10:23 | 182 | 68.92 |
| 08/14/2026 10:23 | 182 | 68.92 |
| 08/14/2026 10:23 | 127 | 68.90 |
| 08/14/2026 10:23 | 62 | 68.90 |
| 08/14/2026 10:23 | 201 | 68.88 |
| 08/14/2026 10:23 | 16 | 68.88 |
| 08/14/2026 10:23 | 23 | 68.88 |
| 08/14/2026 10:23 | 22 | 68.88 |
| 08/14/2026 10:23 | 33 | 68.88 |
| 08/14/2026 10:23 | 52 | 68.88 |
| 08/14/2026 10:22 | 82 | 68.88 |
| 08/14/2026 10:22 | 15 | 68.88 |
| 08/14/2026 10:22 | 22 | 68.88 |
| 08/14/2026 10:22 | 35 | 68.88 |
| 08/14/2026 10:22 | 32 | 68.88 |
| 08/14/2026 10:22 | 11 | 68.88 |
| 08/14/2026 10:22 | 49 | 68.88 |
| 08/14/2026 10:22 | 182 | 68.88 |
| 08/14/2026 10:20 | 102 | 68.88 |
| 08/14/2026 10:20 | 5 | 68.88 |
| 08/14/2026 10:20 | 16 | 68.90 |
| 08/14/2026 10:20 | 29 | 68.90 |
| 08/14/2026 10:20 | 50 | 68.90 |
| 08/14/2026 10:20 | 47 | 68.90 |
| 08/14/2026 10:20 | 29 | 68.90 |
| 08/14/2026 10:20 | 182 | 68.90 |
| 08/14/2026 10:20 | 101 | 68.90 |
| 08/14/2026 10:20 | 4 | 68.90 |
| 08/14/2026 10:19 | 37 | 68.92 |
| 08/14/2026 10:19 | 13 | 68.92 |
| 08/14/2026 10:19 | 14 | 68.92 |
| 08/14/2026 10:19 | 44 | 68.92 |
| 08/14/2026 10:19 | 4 | 68.92 |
| 08/14/2026 10:19 | 22 | 68.92 |
| 08/14/2026 10:19 | 21 | 68.92 |
| 08/14/2026 10:19 | 80 | 68.92 |
| 08/14/2026 10:19 | 42 | 68.92 |
| 08/14/2026 10:19 | 50 | 68.92 |
| 08/14/2026 10:19 | 182 | 68.92 |
| 08/14/2026 10:19 | 38 | 68.92 |
| 08/14/2026 10:19 | 26 | 68.92 |
| 08/14/2026 10:19 | 18 | 68.92 |
| 08/14/2026 10:17 | 85 | 68.92 |
| 08/14/2026 10:17 | 123 | 68.92 |
| 08/14/2026 10:17 | 6 | 68.92 |
| 08/14/2026 10:17 | 54 | 68.92 |
| 08/14/2026 10:17 | 40 | 68.92 |
| 08/14/2026 10:17 | 39 | 68.92 |
| 08/14/2026 10:17 | 101 | 68.92 |
| 08/14/2026 10:17 | 182 | 68.92 |
| 08/14/2026 10:17 | 70 | 68.92 |
| 08/14/2026 10:17 | 15 | 68.92 |
| 08/14/2026 10:17 | 1 | 68.92 |
| 08/14/2026 10:16 | 6 | 68.92 |
| 08/14/2026 10:16 | 34 | 68.92 |
| 08/14/2026 10:16 | 182 | 68.92 |
| 08/14/2026 10:15 | 35 | 68.92 |
| 08/14/2026 10:15 | 117 | 68.92 |
| 08/14/2026 10:15 | 40 | 68.92 |
| 08/14/2026 10:15 | 132 | 68.92 |
| 08/14/2026 10:15 | 126 | 68.92 |
| 08/14/2026 10:15 | 8 | 68.92 |
| 08/14/2026 10:15 | 137 | 68.92 |
| 08/14/2026 10:15 | 17 | 68.92 |
| 08/14/2026 10:15 | 168 | 68.88 |
| 08/14/2026 10:15 | 132 | 68.88 |
| 08/14/2026 10:15 | 120 | 68.90 |
| 08/14/2026 10:15 | 51 | 68.90 |
| 08/14/2026 10:15 | 101 | 68.90 |
| 08/14/2026 10:15 | 47 | 68.90 |
| 08/14/2026 10:15 | 182 | 68.90 |
| 08/14/2026 10:14 | 45 | 68.88 |
| 08/14/2026 10:14 | 40 | 68.88 |
| 08/14/2026 10:14 | 16 | 68.88 |
| 08/14/2026 10:13 | 101 | 68.88 |
| 08/14/2026 10:13 | 81 | 68.88 |
| 08/14/2026 10:13 | 43 | 68.88 |
| 08/14/2026 10:12 | 145 | 68.88 |
| 08/14/2026 10:12 | 182 | 68.88 |
| 08/14/2026 10:12 | 1 | 68.86 |
| 08/14/2026 10:12 | 40 | 68.86 |
| 08/14/2026 10:12 | 15 | 68.86 |
| 08/14/2026 10:12 | 2 | 68.86 |
| 08/14/2026 10:11 | 39 | 68.86 |
| 08/14/2026 10:11 | 202 | 68.86 |
| 08/14/2026 10:11 | 182 | 68.86 |
| 08/14/2026 10:10 | 38 | 68.86 |
| 08/14/2026 10:10 | 31 | 68.86 |
| 08/14/2026 10:09 | 412 | 68.86 |
| 08/14/2026 10:09 | 71 | 68.86 |
| 08/14/2026 10:09 | 180 | 68.86 |
| 08/14/2026 10:09 | 2 | 68.86 |
| 08/14/2026 10:09 | 27 | 68.86 |
| 08/14/2026 10:09 | 43 | 68.86 |
| 08/14/2026 10:09 | 140 | 68.84 |
| 08/14/2026 10:09 | 182 | 68.84 |
| 08/14/2026 10:08 | 182 | 68.84 |
| 08/14/2026 10:08 | 43 | 68.84 |
| 08/14/2026 10:08 | 26 | 68.84 |
| 08/14/2026 10:08 | 26 | 68.84 |
| 08/14/2026 10:08 | 44 | 68.84 |
| 08/14/2026 10:08 | 126 | 68.84 |
| 08/14/2026 10:08 | 64 | 68.84 |
| 08/14/2026 10:08 | 117 | 68.84 |
| 08/14/2026 10:08 | 182 | 68.84 |
| 08/14/2026 10:08 | 61 | 68.82 |
| 08/14/2026 10:08 | 62 | 68.82 |
| 08/14/2026 10:08 | 175 | 68.82 |
| 08/14/2026 10:08 | 40 | 68.82 |
| 08/14/2026 10:08 | 140 | 68.80 |
| 08/14/2026 10:08 | 22 | 68.80 |
| 08/14/2026 10:08 | 194 | 68.80 |
| 08/14/2026 10:07 | 101 | 68.80 |
| 08/14/2026 10:07 | 56 | 68.80 |
| 08/14/2026 10:07 | 52 | 68.80 |
| 08/14/2026 10:07 | 38 | 68.80 |
| 08/14/2026 10:06 | 182 | 68.80 |
| 08/14/2026 10:06 | 106 | 68.80 |
| 08/14/2026 10:06 | 137 | 68.80 |
| 08/14/2026 10:06 | 113 | 68.80 |
| 08/14/2026 10:06 | 70 | 68.80 |
| 08/14/2026 10:06 | 98 | 68.82 |
| 08/14/2026 10:06 | 110 | 68.82 |
| 08/14/2026 10:06 | 12 | 68.82 |
| 08/14/2026 10:05 | 121 | 68.84 |
| 08/14/2026 10:05 | 92 | 68.86 |
| 08/14/2026 10:05 | 70 | 68.86 |
| 08/14/2026 10:05 | 32 | 68.88 |
| 08/14/2026 10:05 | 116 | 68.88 |
| 08/14/2026 10:05 | 116 | 68.88 |
| 08/14/2026 10:05 | 207 | 68.88 |
| 08/14/2026 10:05 | 116 | 68.88 |
| 08/14/2026 10:05 | 116 | 68.88 |
| 08/14/2026 10:05 | 25 | 68.88 |
| 08/14/2026 10:05 | 182 | 68.88 |
| 08/14/2026 10:05 | 101 | 68.86 |
| 08/14/2026 10:05 | 129 | 68.86 |
| 08/14/2026 10:05 | 1 | 68.86 |
| 08/14/2026 10:04 | 71 | 68.88 |
| 08/14/2026 10:04 | 34 | 68.88 |
| 08/14/2026 10:04 | 68 | 68.88 |
| 08/14/2026 10:04 | 126 | 68.90 |
| 08/14/2026 10:04 | 157 | 68.92 |
| 08/14/2026 10:04 | 218 | 68.90 |
| 08/14/2026 10:04 | 82 | 68.90 |
| 08/14/2026 10:04 | 83 | 68.90 |
| 08/14/2026 10:04 | 170 | 68.90 |
| 08/14/2026 10:04 | 157 | 68.92 |
| 08/14/2026 10:04 | 25 | 68.92 |
| 08/14/2026 10:04 | 70 | 68.94 |
| 08/14/2026 10:04 | 14 | 68.94 |
| 08/14/2026 10:04 | 991 | 68.94 |
| 08/14/2026 10:04 | 29 | 68.96 |
| 08/14/2026 10:04 | 116 | 68.96 |
| 08/14/2026 10:04 | 56 | 68.96 |
| 08/14/2026 10:04 | 62 | 68.96 |
| 08/14/2026 10:04 | 66 | 68.96 |
| 08/14/2026 10:04 | 144 | 68.96 |
| 08/14/2026 10:04 | 182 | 68.94 |
| 08/14/2026 10:04 | 182 | 68.92 |
| 08/14/2026 10:04 | 109 | 68.94 |
| 08/14/2026 10:04 | 126 | 68.94 |
| 08/14/2026 10:04 | 4 | 68.94 |
| 08/14/2026 10:04 | 116 | 68.94 |
| 08/14/2026 10:04 | 61 | 68.94 |
| 08/14/2026 10:04 | 55 | 68.94 |
| 08/14/2026 10:04 | 54 | 68.94 |
| 08/14/2026 10:04 | 12 | 68.90 |
| 08/14/2026 10:04 | 182 | 68.92 |
| 08/14/2026 10:04 | 126 | 68.90 |
| 08/14/2026 10:04 | 117 | 68.90 |
| 08/14/2026 10:04 | 143 | 68.90 |
| 08/14/2026 10:04 | 70 | 68.90 |
| 08/14/2026 10:04 | 51 | 68.90 |
| 08/14/2026 10:04 | 60 | 68.90 |
| 08/14/2026 10:04 | 80 | 68.90 |
| 08/14/2026 10:04 | 41 | 68.90 |
| 08/14/2026 10:04 | 182 | 68.88 |
| 08/14/2026 10:04 | 30 | 68.88 |
| 08/14/2026 10:04 | 47 | 68.88 |
| 08/14/2026 10:04 | 47 | 68.86 |
| 08/14/2026 10:04 | 145 | 68.86 |
| 08/14/2026 10:04 | 51 | 68.84 |
| 08/14/2026 10:04 | 21 | 68.84 |
| 08/14/2026 10:04 | 161 | 68.84 |
| 08/14/2026 10:04 | 30 | 68.84 |
| 08/14/2026 10:04 | 55 | 68.84 |
| 08/14/2026 10:03 | 147 | 68.80 |
| 08/14/2026 10:03 | 136 | 68.80 |
| 08/14/2026 10:03 | 104 | 68.80 |
| 08/14/2026 10:03 | 70 | 68.82 |
| 08/14/2026 10:03 | 142 | 68.82 |
| 08/14/2026 10:03 | 164 | 68.82 |
| 08/14/2026 10:03 | 50 | 68.82 |
| 08/14/2026 10:03 | 96 | 68.82 |
| 08/14/2026 10:03 | 101 | 68.82 |
| 08/14/2026 10:03 | 43 | 68.82 |
| 08/14/2026 10:03 | 38 | 68.82 |
| 08/14/2026 10:03 | 145 | 68.82 |
| 08/14/2026 10:02 | 141 | 68.82 |
| 08/14/2026 10:02 | 145 | 68.82 |
| 08/14/2026 10:02 | 300 | 68.84 |
| 08/14/2026 10:02 | 50 | 68.86 |
| 08/14/2026 10:02 | 145 | 68.86 |
| 08/14/2026 10:02 | 237 | 68.86 |
| 08/14/2026 10:02 | 70 | 68.86 |
| 08/14/2026 10:02 | 142 | 68.86 |
| 08/14/2026 10:02 | 145 | 68.86 |
| 08/14/2026 10:02 | 74 | 68.86 |
| 08/14/2026 10:02 | 70 | 68.86 |
| 08/14/2026 10:02 | 144 | 68.86 |
| 08/14/2026 10:02 | 120 | 68.86 |
| 08/14/2026 10:01 | 40 | 68.86 |
| 08/14/2026 10:01 | 138 | 68.86 |
| 08/14/2026 10:01 | 36 | 68.86 |
| 08/14/2026 10:01 | 101 | 68.86 |
| 08/14/2026 10:01 | 145 | 68.86 |
| 08/14/2026 10:00 | 168 | 68.86 |
| 08/14/2026 10:00 | 83 | 68.88 |
| 08/14/2026 10:00 | 118 | 68.88 |
| 08/14/2026 10:00 | 38 | 68.88 |
| 08/14/2026 10:00 | 45 | 68.88 |
| 08/14/2026 10:00 | 45 | 68.88 |
| 08/14/2026 10:00 | 77 | 68.86 |
| 08/14/2026 10:00 | 46 | 68.86 |
| 08/14/2026 10:00 | 145 | 68.86 |
| 08/14/2026 10:00 | 45 | 68.86 |
| 08/14/2026 09:59 | 85 | 68.86 |
| 08/14/2026 09:59 | 63 | 68.88 |
| 08/14/2026 09:59 | 72 | 68.88 |
| 08/14/2026 09:59 | 145 | 68.88 |
| 08/14/2026 09:59 | 101 | 68.86 |
| 08/14/2026 09:59 | 18 | 68.86 |
| 08/14/2026 09:58 | 44 | 68.86 |
| 08/14/2026 09:58 | 81 | 68.86 |
| 08/14/2026 09:58 | 431 | 68.86 |
| 08/14/2026 09:58 | 81 | 68.86 |
| 08/14/2026 09:58 | 44 | 68.86 |
| 08/14/2026 09:58 | 116 | 68.86 |
| 08/14/2026 09:58 | 33 | 68.84 |
| 08/14/2026 09:58 | 46 | 68.84 |
| 08/14/2026 09:58 | 35 | 68.84 |
| 08/14/2026 09:58 | 79 | 68.82 |
| 08/14/2026 09:57 | 45 | 68.82 |
| 08/14/2026 09:57 | 79 | 68.82 |
| 08/14/2026 09:57 | 83 | 68.82 |
| 08/14/2026 09:57 | 110 | 68.82 |
| 08/14/2026 09:57 | 101 | 68.84 |
| 08/14/2026 09:57 | 30 | 68.84 |
| 08/14/2026 09:57 | 70 | 68.84 |
| 08/14/2026 09:57 | 83 | 68.84 |
| 08/14/2026 09:56 | 84 | 68.84 |
| 08/14/2026 09:56 | 38 | 68.84 |
| 08/14/2026 09:56 | 13 | 68.84 |
| 08/14/2026 09:56 | 79 | 68.84 |
| 08/14/2026 09:56 | 199 | 68.84 |
| 08/14/2026 09:56 | 20 | 68.84 |
| 08/14/2026 09:56 | 37 | 68.84 |
| 08/14/2026 09:56 | 22 | 68.82 |
| 08/14/2026 09:56 | 1 | 68.82 |
| 08/14/2026 09:56 | 56 | 68.82 |
| 08/14/2026 09:56 | 73 | 68.82 |
| 08/14/2026 09:56 | 6 | 68.84 |
| 08/14/2026 09:56 | 84 | 68.84 |
| 08/14/2026 09:56 | 44 | 68.84 |
| 08/14/2026 09:56 | 100 | 68.84 |
| 08/14/2026 09:56 | 80 | 68.86 |
| 08/14/2026 09:56 | 71 | 68.86 |
| 08/14/2026 09:56 | 79 | 68.86 |
| 08/14/2026 09:56 | 7 | 68.86 |
| 08/14/2026 09:56 | 63 | 68.86 |
| 08/14/2026 09:56 | 41 | 68.86 |
| 08/14/2026 09:56 | 104 | 68.86 |
| 08/14/2026 09:55 | 110 | 68.86 |
| 08/14/2026 09:55 | 74 | 68.86 |
| 08/14/2026 09:55 | 41 | 68.84 |
| 08/14/2026 09:55 | 40 | 68.84 |
| 08/14/2026 09:55 | 33 | 68.84 |
| 08/14/2026 09:55 | 79 | 68.84 |
| 08/14/2026 09:55 | 101 | 68.84 |
| 08/14/2026 09:55 | 50 | 68.84 |
| 08/14/2026 09:55 | 88 | 68.84 |
| 08/14/2026 09:55 | 350 | 68.84 |
| 08/14/2026 09:54 | 79 | 68.84 |
| 08/14/2026 09:53 | 37 | 68.84 |
| 08/14/2026 09:53 | 31 | 68.84 |
| 08/14/2026 09:53 | 151 | 68.84 |
| 08/14/2026 09:53 | 16 | 68.82 |
| 08/14/2026 09:53 | 102 | 68.84 |
| 08/14/2026 09:52 | 422 | 68.86 |
| 08/14/2026 09:52 | 78 | 68.86 |
| 08/14/2026 09:51 | 117 | 68.86 |
| 08/14/2026 09:51 | 43 | 68.86 |
| 08/14/2026 09:51 | 117 | 68.86 |
| 08/14/2026 09:51 | 48 | 68.86 |
| 08/14/2026 09:51 | 28 | 68.84 |
| 08/14/2026 09:50 | 178 | 68.86 |
| 08/14/2026 09:50 | 40 | 68.86 |
| 08/14/2026 09:50 | 68 | 68.86 |
| 08/14/2026 09:50 | 101 | 68.86 |
| 08/14/2026 09:50 | 30 | 68.86 |
| 08/14/2026 09:50 | 43 | 68.84 |
| 08/14/2026 09:50 | 117 | 68.84 |
| 08/14/2026 09:50 | 107 | 68.84 |
| 08/14/2026 09:50 | 52 | 68.84 |
| 08/14/2026 09:50 | 49 | 68.84 |
| 08/14/2026 09:49 | 33 | 68.84 |
| 08/14/2026 09:49 | 170 | 68.84 |
| 08/14/2026 09:49 | 418 | 68.84 |
| 08/14/2026 09:48 | 24 | 68.84 |
| 08/14/2026 09:48 | 27 | 68.84 |
| 08/14/2026 09:48 | 34 | 68.84 |
| 08/14/2026 09:48 | 117 | 68.84 |
| 08/14/2026 09:48 | 51 | 68.84 |
| 08/14/2026 09:48 | 44 | 68.82 |
| 08/14/2026 09:48 | 145 | 68.82 |
| 08/14/2026 09:48 | 40 | 68.82 |
| 08/14/2026 09:48 | 40 | 68.82 |
| 08/14/2026 09:47 | 84 | 68.82 |
| 08/14/2026 09:47 | 15 | 68.82 |
| 08/14/2026 09:47 | 46 | 68.82 |
| 08/14/2026 09:47 | 68 | 68.82 |
| 08/14/2026 09:47 | 43 | 68.84 |
| 08/14/2026 09:47 | 6 | 68.82 |
| 08/14/2026 09:46 | 27 | 68.84 |
| 08/14/2026 09:46 | 71 | 68.84 |
| 08/14/2026 09:46 | 9 | 68.86 |
| 08/14/2026 09:46 | 6 | 68.86 |
| 08/14/2026 09:45 | 65 | 68.86 |
| 08/14/2026 09:45 | 27 | 68.86 |
| 08/14/2026 09:45 | 130 | 68.86 |
| 08/14/2026 09:45 | 51 | 68.86 |
| 08/14/2026 09:45 | 49 | 68.86 |
| 08/14/2026 09:45 | 50 | 68.86 |
| 08/14/2026 09:45 | 130 | 68.86 |
| 08/14/2026 09:45 | 116 | 68.86 |
| 08/14/2026 09:45 | 130 | 68.86 |
| 08/14/2026 09:45 | 123 | 68.86 |
| 08/14/2026 09:45 | 63 | 68.86 |
| 08/14/2026 09:45 | 116 | 68.86 |
| 08/14/2026 09:45 | 59 | 68.84 |
| 08/14/2026 09:45 | 62 | 68.84 |
| 08/14/2026 09:45 | 116 | 68.84 |
| 08/14/2026 09:45 | 34 | 68.82 |
| 08/14/2026 09:45 | 59 | 68.82 |
| 08/14/2026 09:45 | 70 | 68.82 |
| 08/14/2026 09:45 | 116 | 68.82 |
| 08/14/2026 09:45 | 36 | 68.82 |
| 08/14/2026 09:45 | 20 | 68.82 |
| 08/14/2026 09:44 | 101 | 68.80 |
| 08/14/2026 09:44 | 69 | 68.80 |
| 08/14/2026 09:44 | 80 | 68.80 |
| 08/14/2026 09:44 | 114 | 68.80 |
| 08/14/2026 09:44 | 116 | 68.80 |
| 08/14/2026 09:43 | 77 | 68.78 |
| 08/14/2026 09:43 | 17 | 68.78 |
| 08/14/2026 09:43 | 56 | 68.78 |
| 08/14/2026 09:43 | 36 | 68.78 |
| 08/14/2026 09:43 | 80 | 68.78 |
| 08/14/2026 09:42 | 2 | 68.76 |
| 08/14/2026 09:42 | 75 | 68.76 |
| 08/14/2026 09:42 | 53 | 68.76 |
| 08/14/2026 09:42 | 160 | 68.76 |
| 08/14/2026 09:42 | 151 | 68.74 |
| 08/14/2026 09:42 | 93 | 68.74 |
| 08/14/2026 09:42 | 37 | 68.74 |
| 08/14/2026 09:42 | 466 | 68.76 |
| 08/14/2026 09:40 | 35 | 68.78 |
| 08/14/2026 09:40 | 204 | 68.78 |
| 08/14/2026 09:40 | 7 | 68.78 |
| 08/14/2026 09:40 | 116 | 68.78 |
| 08/14/2026 09:39 | 41 | 68.78 |
| 08/14/2026 09:39 | 37 | 68.78 |
| 08/14/2026 09:39 | 101 | 68.78 |
| 08/14/2026 09:39 | 90 | 68.76 |
| 08/14/2026 09:39 | 49 | 68.78 |
| 08/14/2026 09:39 | 89 | 68.78 |
| 08/14/2026 09:38 | 31 | 68.80 |
| 08/14/2026 09:38 | 15 | 68.78 |
| 08/14/2026 09:37 | 422 | 68.80 |
| 08/14/2026 09:37 | 116 | 68.80 |
| 08/14/2026 09:37 | 116 | 68.78 |
| 08/14/2026 09:37 | 116 | 68.78 |
| 08/14/2026 09:37 | 70 | 68.76 |
| 08/14/2026 09:37 | 40 | 68.76 |
| 08/14/2026 09:37 | 101 | 68.76 |
| 08/14/2026 09:37 | 20 | 68.76 |
| 08/14/2026 09:36 | 90 | 68.74 |
| 08/14/2026 09:36 | 15 | 68.72 |
| 08/14/2026 09:36 | 25 | 68.72 |
| 08/14/2026 09:36 | 496 | 68.72 |
| 08/14/2026 09:36 | 70 | 68.72 |
| 08/14/2026 09:36 | 62 | 68.72 |
| 08/14/2026 09:36 | 77 | 68.72 |
| 08/14/2026 09:36 | 40 | 68.72 |
| 08/14/2026 09:36 | 35 | 68.70 |
| 08/14/2026 09:36 | 68 | 68.70 |
| 08/14/2026 09:35 | 31 | 68.70 |
| 08/14/2026 09:35 | 262 | 68.70 |
| 08/14/2026 09:35 | 35 | 68.70 |
| 08/14/2026 09:35 | 18 | 68.70 |
| 08/14/2026 09:35 | 9 | 68.70 |
| 08/14/2026 09:35 | 23 | 68.70 |
| 08/14/2026 09:35 | 4 | 68.70 |
| 08/14/2026 09:35 | 9 | 68.70 |
| 08/14/2026 09:35 | 14 | 68.70 |
| 08/14/2026 09:35 | 116 | 68.70 |
| 08/14/2026 09:35 | 70 | 68.70 |
| 08/14/2026 09:35 | 108 | 68.70 |
| 08/14/2026 09:35 | 23 | 68.70 |
| 08/14/2026 09:35 | 4 | 68.70 |
| 08/14/2026 09:35 | 1318 | 68.70 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 4 | 68.72 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 4 | 68.72 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 4 | 68.72 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 105 | 68.72 |
| 08/14/2026 09:35 | 50 | 68.72 |
| 08/14/2026 09:35 | 4 | 68.72 |
| 08/14/2026 09:35 | 23 | 68.72 |
| 08/14/2026 09:35 | 53 | 68.72 |
| 08/14/2026 09:35 | 92 | 68.72 |
| 08/14/2026 09:35 | 116 | 68.72 |
| 08/14/2026 09:35 | 39 | 68.74 |
| 08/14/2026 09:35 | 4 | 68.74 |
| 08/14/2026 09:35 | 23 | 68.74 |
| 08/14/2026 09:35 | 23 | 68.74 |
| 08/14/2026 09:35 | 4 | 68.74 |
| 08/14/2026 09:35 | 23 | 68.74 |
| 08/14/2026 09:35 | 4 | 68.74 |
| 08/14/2026 09:35 | 64 | 68.74 |
| 08/14/2026 09:35 | 23 | 68.74 |
| 08/14/2026 09:35 | 101 | 68.74 |
| 08/14/2026 09:35 | 293 | 68.74 |
| 08/14/2026 09:35 | 405 | 68.74 |
| 08/14/2026 09:35 | 90 | 68.74 |
| 08/14/2026 09:35 | 61 | 68.74 |
| 08/14/2026 09:35 | 53 | 68.74 |
| 08/14/2026 09:35 | 105 | 68.74 |
| 08/14/2026 09:35 | 65 | 68.74 |
| 08/14/2026 09:35 | 54 | 68.74 |
| 08/14/2026 09:35 | 73 | 68.74 |
| 08/14/2026 09:35 | 111 | 68.74 |
| 08/14/2026 09:35 | 4 | 68.74 |
| 08/14/2026 09:35 | 23 | 68.74 |
| 08/14/2026 09:35 | 116 | 68.74 |
| 08/14/2026 09:34 | 66 | 68.76 |
| 08/14/2026 09:34 | 4 | 68.76 |
| 08/14/2026 09:34 | 23 | 68.76 |
| 08/14/2026 09:34 | 23 | 68.76 |
| 08/14/2026 09:34 | 75 | 68.76 |
| 08/14/2026 09:34 | 4 | 68.76 |
| 08/14/2026 09:34 | 23 | 68.76 |
| 08/14/2026 09:34 | 64 | 68.78 |
| 08/14/2026 09:34 | 97 | 68.78 |
| 08/14/2026 09:34 | 117 | 68.80 |
| 08/14/2026 09:33 | 83 | 68.80 |
| 08/14/2026 09:33 | 46 | 68.80 |
| 08/14/2026 09:33 | 19 | 68.80 |
| 08/14/2026 09:33 | 97 | 68.80 |
| 08/14/2026 09:33 | 70 | 68.80 |
| 08/14/2026 09:33 | 70 | 68.80 |
| 08/14/2026 09:33 | 55 | 68.82 |
| 08/14/2026 09:33 | 243 | 68.80 |
| 08/14/2026 09:33 | 15 | 68.80 |
| 08/14/2026 09:33 | 101 | 68.78 |
| 08/14/2026 09:33 | 46 | 68.78 |
| 08/14/2026 09:32 | 41 | 68.80 |
| 08/14/2026 09:32 | 116 | 68.80 |
| 08/14/2026 09:32 | 31 | 68.78 |
| 08/14/2026 09:32 | 90 | 68.78 |
| 08/14/2026 09:32 | 70 | 68.78 |
| 08/14/2026 09:32 | 858 | 68.76 |
| 08/14/2026 09:32 | 44 | 68.76 |
| 08/14/2026 09:32 | 222 | 68.76 |
| 08/14/2026 09:32 | 90 | 68.76 |
| 08/14/2026 09:32 | 96 | 68.76 |
| 08/14/2026 09:32 | 4 | 68.76 |
| 08/14/2026 09:32 | 23 | 68.76 |
| 08/14/2026 09:32 | 116 | 68.76 |
| 08/14/2026 09:32 | 1206 | 68.76 |
| 08/14/2026 09:32 | 4 | 68.76 |
| 08/14/2026 09:32 | 23 | 68.76 |
| 08/14/2026 09:32 | 102 | 68.76 |
| 08/14/2026 09:32 | 2 | 68.76 |
| 08/14/2026 09:32 | 116 | 68.76 |
| 08/14/2026 09:32 | 4 | 68.78 |
| 08/14/2026 09:32 | 23 | 68.78 |
| 08/14/2026 09:32 | 98 | 68.78 |
| 08/14/2026 09:32 | 937 | 68.78 |
| 08/14/2026 09:32 | 107 | 68.78 |
| 08/14/2026 09:32 | 98 | 68.78 |
| 08/14/2026 09:32 | 27 | 68.78 |
| 08/14/2026 09:32 | 70 | 68.78 |
| 08/14/2026 09:32 | 98 | 68.78 |
| 08/14/2026 09:32 | 116 | 68.78 |
| 08/14/2026 09:32 | 408 | 68.78 |
| 08/14/2026 09:32 | 61 | 68.78 |
| 08/14/2026 09:32 | 70 | 68.78 |
| 08/14/2026 09:32 | 108 | 68.78 |
| 08/14/2026 09:32 | 52 | 68.78 |
| 08/14/2026 09:32 | 94 | 68.78 |
| 08/14/2026 09:32 | 60 | 68.78 |
| 08/14/2026 09:32 | 75 | 68.78 |
| 08/14/2026 09:32 | 229 | 68.78 |
| 08/14/2026 09:32 | 81 | 68.78 |
| 08/14/2026 09:32 | 27 | 68.78 |
| 08/14/2026 09:32 | 72 | 68.78 |
| 08/14/2026 09:32 | 116 | 68.78 |
| 08/14/2026 09:31 | 41 | 68.80 |
| 08/14/2026 09:31 | 91 | 68.80 |
| 08/14/2026 09:31 | 101 | 68.80 |
| 08/14/2026 09:31 | 66 | 68.80 |
| 08/14/2026 09:31 | 27 | 68.80 |
| 08/14/2026 09:31 | 23 | 68.80 |
| 08/14/2026 09:31 | 60 | 68.80 |
| 08/14/2026 09:31 | 97 | 68.80 |
| 08/14/2026 09:31 | 27 | 68.80 |
| 08/14/2026 09:31 | 110 | 68.82 |
| 08/14/2026 09:31 | 59 | 68.82 |
| 08/14/2026 09:31 | 62 | 68.82 |
| 08/14/2026 09:31 | 46 | 68.84 |
| 08/14/2026 09:31 | 20 | 68.84 |
| 08/14/2026 09:30 | 96 | 68.86 |
| 08/14/2026 09:30 | 110 | 68.88 |
| 08/14/2026 09:30 | 137 | 68.90 |
| 08/14/2026 09:30 | 116 | 68.90 |
| 08/14/2026 09:30 | 3 | 68.88 |
| 08/14/2026 09:30 | 6 | 68.88 |
| 08/14/2026 09:30 | 116 | 68.88 |
| 08/14/2026 09:30 | 31 | 68.88 |
| 08/14/2026 09:30 | 122 | 68.88 |
| 08/14/2026 09:30 | 38 | 68.88 |
| 08/14/2026 09:30 | 66 | 68.88 |
| 08/14/2026 09:29 | 3 | 68.86 |
| 08/14/2026 09:29 | 1 | 68.86 |
| 08/14/2026 09:29 | 101 | 68.86 |
| 08/14/2026 09:29 | 90 | 68.84 |
| 08/14/2026 09:29 | 210 | 68.88 |
| 08/14/2026 09:28 | 116 | 68.88 |
| 08/14/2026 09:28 | 99 | 68.88 |
| 08/14/2026 09:28 | 1 | 68.88 |
| 08/14/2026 09:28 | 19 | 68.88 |
| 08/14/2026 09:28 | 38 | 68.88 |
| 08/14/2026 09:28 | 28 | 68.88 |
| 08/14/2026 09:28 | 55 | 68.88 |
| 08/14/2026 09:27 | 1 | 68.86 |
| 08/14/2026 09:27 | 41 | 68.86 |
| 08/14/2026 09:27 | 84 | 68.86 |
| 08/14/2026 09:27 | 18 | 68.86 |
| 08/14/2026 09:27 | 26 | 68.86 |
| 08/14/2026 09:27 | 96 | 68.84 |
| 08/14/2026 09:27 | 5 | 68.84 |
| 08/14/2026 09:27 | 102 | 68.84 |
| 08/14/2026 09:26 | 427 | 68.88 |
| 08/14/2026 09:25 | 70 | 68.88 |
| 08/14/2026 09:25 | 22 | 68.88 |
| 08/14/2026 09:25 | 101 | 68.88 |
| 08/14/2026 09:25 | 40 | 68.88 |
| 08/14/2026 09:25 | 616 | 68.88 |
| 08/14/2026 09:24 | 48 | 68.88 |
| 08/14/2026 09:24 | 1 | 68.88 |
| 08/14/2026 09:24 | 66 | 68.88 |
| 08/14/2026 09:24 | 61 | 68.88 |
| 08/14/2026 09:24 | 36 | 68.88 |
| 08/14/2026 09:24 | 116 | 68.88 |
| 08/14/2026 09:24 | 42 | 68.88 |
| 08/14/2026 09:24 | 5 | 68.86 |
| 08/14/2026 09:24 | 116 | 68.86 |
| 08/14/2026 09:23 | 86 | 68.84 |
| 08/14/2026 09:23 | 111 | 68.84 |
| 08/14/2026 09:23 | 63 | 68.84 |
| 08/14/2026 09:23 | 32 | 68.84 |
| 08/14/2026 09:23 | 17 | 68.84 |
| 08/14/2026 09:23 | 55 | 68.84 |
| 08/14/2026 09:23 | 89 | 68.84 |
| 08/14/2026 09:23 | 20 | 68.84 |
| 08/14/2026 09:23 | 97 | 68.84 |
| 08/14/2026 09:23 | 7 | 68.84 |
| 08/14/2026 09:23 | 109 | 68.84 |
| 08/14/2026 09:23 | 104 | 68.84 |
| 08/14/2026 09:23 | 101 | 68.84 |
| 08/14/2026 09:23 | 109 | 68.84 |
| 08/14/2026 09:23 | 26 | 68.84 |
| 08/14/2026 09:23 | 214 | 68.84 |
| 08/14/2026 09:23 | 73 | 68.84 |
| 08/14/2026 09:22 | 1 | 68.82 |
| 08/14/2026 09:22 | 16 | 68.82 |
| 08/14/2026 09:22 | 100 | 68.82 |
| 08/14/2026 09:22 | 315 | 68.82 |
| 08/14/2026 09:22 | 102 | 68.82 |
| 08/14/2026 09:22 | 70 | 68.82 |
| 08/14/2026 09:22 | 46 | 68.82 |
| 08/14/2026 09:22 | 30 | 68.82 |
| 08/14/2026 09:22 | 102 | 68.82 |
| 08/14/2026 09:22 | 48 | 68.82 |
| 08/14/2026 09:22 | 121 | 68.82 |
| 08/14/2026 09:22 | 39 | 68.80 |
| 08/14/2026 09:22 | 27 | 68.80 |
| 08/14/2026 09:22 | 47 | 68.80 |
| 08/14/2026 09:21 | 23 | 68.80 |
| 08/14/2026 09:21 | 4 | 68.80 |
| 08/14/2026 09:21 | 23 | 68.82 |
| 08/14/2026 09:21 | 15 | 68.82 |
| 08/14/2026 09:21 | 443 | 68.82 |
| 08/14/2026 09:21 | 27 | 68.82 |
| 08/14/2026 09:21 | 8 | 68.82 |
| 08/14/2026 09:21 | 1 | 68.82 |
| 08/14/2026 09:21 | 101 | 68.82 |
| 08/14/2026 09:21 | 27 | 68.82 |
| 08/14/2026 09:21 | 60 | 68.82 |
| 08/14/2026 09:20 | 23 | 68.82 |
| 08/14/2026 09:20 | 23 | 68.82 |
| 08/14/2026 09:20 | 4 | 68.82 |
| 08/14/2026 09:20 | 23 | 68.82 |
| 08/14/2026 09:20 | 4 | 68.82 |
| 08/14/2026 09:20 | 13 | 68.82 |
| 08/14/2026 09:20 | 88 | 68.82 |
| 08/14/2026 09:20 | 25 | 68.82 |
| 08/14/2026 09:20 | 23 | 68.84 |
| 08/14/2026 09:20 | 4 | 68.84 |
| 08/14/2026 09:20 | 23 | 68.84 |
| 08/14/2026 09:20 | 23 | 68.84 |
| 08/14/2026 09:20 | 4 | 68.84 |
| 08/14/2026 09:20 | 23 | 68.84 |
| 08/14/2026 09:20 | 23 | 68.84 |
| 08/14/2026 09:20 | 4 | 68.84 |
| 08/14/2026 09:20 | 36 | 68.86 |
| 08/14/2026 09:20 | 64 | 68.86 |
| 08/14/2026 09:19 | 1 | 68.86 |
| 08/14/2026 09:19 | 34 | 68.86 |
| 08/14/2026 09:19 | 67 | 68.86 |
| 08/14/2026 09:18 | 1376 | 68.86 |
| 08/14/2026 09:18 | 4 | 68.86 |
| 08/14/2026 09:18 | 23 | 68.86 |
| 08/14/2026 09:18 | 23 | 68.86 |
| 08/14/2026 09:18 | 4 | 68.86 |
| 08/14/2026 09:18 | 23 | 68.86 |
| 08/14/2026 09:18 | 1142 | 68.86 |
| 08/14/2026 09:18 | 81 | 68.86 |
| 08/14/2026 09:18 | 4 | 68.86 |
| 08/14/2026 09:18 | 23 | 68.86 |
| 08/14/2026 09:18 | 87 | 68.86 |
| 08/14/2026 09:18 | 116 | 68.86 |
| 08/14/2026 09:18 | 343 | 68.88 |
| 08/14/2026 09:18 | 126 | 68.88 |
| 08/14/2026 09:18 | 984 | 68.88 |
| 08/14/2026 09:18 | 1334 | 68.86 |
| 08/14/2026 09:18 | 27 | 68.86 |
| 08/14/2026 09:18 | 92 | 68.86 |
| 08/14/2026 09:18 | 31 | 68.88 |
| 08/14/2026 09:18 | 88 | 68.90 |
| 08/14/2026 09:18 | 51 | 68.90 |
| 08/14/2026 09:18 | 1353 | 68.88 |
| 08/14/2026 09:18 | 23 | 68.88 |
| 08/14/2026 09:18 | 27 | 68.88 |
| 08/14/2026 09:18 | 23 | 68.88 |
| 08/14/2026 09:18 | 27 | 68.88 |
| 08/14/2026 09:18 | 27 | 68.90 |
| 08/14/2026 09:18 | 60 | 68.90 |
| 08/14/2026 09:18 | 160 | 68.90 |
| 08/14/2026 09:18 | 1081 | 68.90 |
| 08/14/2026 09:18 | 160 | 68.89 |
| 08/14/2026 09:18 | 23 | 68.90 |
| 08/14/2026 09:18 | 27 | 68.90 |
| 08/14/2026 09:18 | 23 | 68.90 |
| 08/14/2026 09:18 | 27 | 68.90 |
| 08/14/2026 09:18 | 112 | 68.90 |
| 08/14/2026 09:18 | 50 | 68.92 |
| 08/14/2026 09:18 | 50 | 68.92 |
| 08/14/2026 09:18 | 122 | 68.92 |
| 08/14/2026 09:18 | 993 | 68.92 |
| 08/14/2026 09:18 | 70 | 68.92 |
| 08/14/2026 09:18 | 53 | 68.92 |
| 08/14/2026 09:18 | 63 | 68.92 |
| 08/14/2026 09:18 | 102 | 68.92 |
| 08/14/2026 09:18 | 80 | 68.92 |
| 08/14/2026 09:18 | 92 | 68.92 |
| 08/14/2026 09:18 | 1383 | 68.94 |
| 08/14/2026 09:18 | 70 | 68.94 |
| 08/14/2026 09:18 | 406 | 68.94 |
| 08/14/2026 09:18 | 378 | 68.94 |
| 08/14/2026 09:18 | 60 | 68.94 |
| 08/14/2026 09:18 | 239 | 68.94 |
| 08/14/2026 09:18 | 83 | 68.94 |
| 08/14/2026 09:18 | 70 | 68.94 |
| 08/14/2026 09:18 | 101 | 68.94 |
| 08/14/2026 09:18 | 116 | 68.94 |
| 08/14/2026 09:18 | 1184 | 68.94 |
| 08/14/2026 09:18 | 83 | 68.94 |
| 08/14/2026 09:18 | 70 | 68.94 |
| 08/14/2026 09:18 | 116 | 68.94 |
| 08/14/2026 09:18 | 1046 | 68.94 |
| 08/14/2026 09:18 | 78 | 68.94 |
| 08/14/2026 09:18 | 60 | 68.94 |
| 08/14/2026 09:18 | 70 | 68.94 |
| 08/14/2026 09:18 | 83 | 68.94 |
| 08/14/2026 09:18 | 116 | 68.94 |
| 08/14/2026 09:18 | 107 | 68.94 |
| 08/14/2026 09:18 | 101 | 68.94 |
| 08/14/2026 09:18 | 119 | 68.94 |
| 08/14/2026 09:18 | 78 | 68.94 |
| 08/14/2026 09:18 | 72 | 68.94 |
| 08/14/2026 09:18 | 42 | 68.94 |
| 08/14/2026 09:18 | 28 | 68.94 |
| 08/14/2026 09:18 | 91 | 68.94 |
| 08/14/2026 09:18 | 82 | 68.94 |
| 08/14/2026 09:18 | 32 | 68.94 |
| 08/14/2026 09:18 | 1453 | 68.94 |
| 08/14/2026 09:17 | 1359 | 68.92 |
| 08/14/2026 09:17 | 94 | 68.92 |
| 08/14/2026 09:17 | 1286 | 68.94 |
| 08/14/2026 09:17 | 97 | 68.94 |
| 08/14/2026 09:17 | 70 | 68.94 |
| 08/14/2026 09:17 | 83 | 68.96 |
| 08/14/2026 09:17 | 114 | 68.96 |
| 08/14/2026 09:17 | 92 | 68.96 |
| 08/14/2026 09:17 | 4 | 68.96 |
| 08/14/2026 09:17 | 73 | 68.96 |
| 08/14/2026 09:17 | 50 | 68.96 |
| 08/14/2026 09:17 | 51 | 68.94 |
| 08/14/2026 09:17 | 808 | 68.92 |
| 08/14/2026 09:17 | 174 | 68.92 |
| 08/14/2026 09:17 | 58 | 68.92 |
| 08/14/2026 09:17 | 58 | 68.92 |
| 08/14/2026 09:17 | 70 | 68.92 |
| 08/14/2026 09:17 | 52 | 68.92 |
| 08/14/2026 09:17 | 88 | 68.92 |
| 08/14/2026 09:17 | 53 | 68.92 |
| 08/14/2026 09:17 | 92 | 68.92 |
| 08/14/2026 09:17 | 4 | 68.94 |
| 08/14/2026 09:17 | 1453 | 68.94 |
| 08/14/2026 09:17 | 75 | 68.96 |
| 08/14/2026 09:17 | 17 | 68.96 |
| 08/14/2026 09:17 | 88 | 68.98 |
| 08/14/2026 09:17 | 92 | 68.98 |
| 08/14/2026 09:17 | 92 | 69.00 |
| 08/14/2026 09:17 | 10 | 69.00 |
| 08/14/2026 09:17 | 40 | 69.00 |
| 08/14/2026 09:17 | 1 | 69.00 |
| 08/14/2026 09:17 | 68 | 69.02 |
| 08/14/2026 09:17 | 85 | 69.02 |
| 08/14/2026 09:17 | 70 | 69.02 |
| 08/14/2026 09:17 | 92 | 69.02 |
| 08/14/2026 09:17 | 6 | 69.02 |
| 08/14/2026 09:17 | 67 | 69.04 |
| 08/14/2026 09:17 | 3 | 69.04 |
| 08/14/2026 09:17 | 101 | 69.04 |
| 08/14/2026 09:17 | 1 | 69.04 |
| 08/14/2026 09:17 | 1 | 69.04 |
| 08/14/2026 09:16 | 3 | 69.04 |
| 08/14/2026 09:16 | 261 | 69.06 |
| 08/14/2026 09:15 | 110 | 69.08 |
| 08/14/2026 09:15 | 108 | 69.08 |
| 08/14/2026 09:15 | 34 | 69.08 |
| 08/14/2026 09:15 | 392 | 69.12 |
| 08/14/2026 09:15 | 101 | 69.12 |
| 08/14/2026 09:14 | 1 | 69.10 |
| 08/14/2026 09:14 | 178 | 69.10 |
| 08/14/2026 09:14 | 1 | 69.10 |
| 08/14/2026 09:14 | 13 | 69.10 |
| 08/14/2026 09:14 | 1 | 69.10 |
| 08/14/2026 09:14 | 83 | 69.10 |
| 08/14/2026 09:14 | 45 | 69.10 |
| 08/14/2026 09:14 | 34 | 69.10 |
| 08/14/2026 09:14 | 19 | 69.10 |
| 08/14/2026 09:14 | 2 | 69.10 |
| 08/14/2026 09:14 | 24 | 69.10 |
| 08/14/2026 09:13 | 1 | 69.08 |
| 08/14/2026 09:13 | 15 | 69.08 |
| 08/14/2026 09:13 | 12 | 69.08 |
| 08/14/2026 09:13 | 57 | 69.08 |
| 08/14/2026 09:13 | 101 | 69.08 |
| 08/14/2026 09:13 | 92 | 69.08 |
| 08/14/2026 09:13 | 13 | 69.08 |
| 08/14/2026 09:13 | 2 | 69.08 |
| 08/14/2026 09:13 | 15 | 69.08 |
| 08/14/2026 09:12 | 92 | 69.12 |
| 08/14/2026 09:12 | 406 | 69.12 |
| 08/14/2026 09:12 | 2 | 69.12 |
| 08/14/2026 09:12 | 88 | 69.14 |
| 08/14/2026 09:12 | 4 | 69.14 |
| 08/14/2026 09:12 | 130 | 69.12 |
| 08/14/2026 09:12 | 31 | 69.12 |
| 08/14/2026 09:12 | 1 | 69.12 |
| 08/14/2026 09:12 | 49 | 69.12 |
| 08/14/2026 09:11 | 81 | 69.12 |
| 08/14/2026 09:11 | 92 | 69.12 |
| 08/14/2026 09:11 | 92 | 69.12 |
| 08/14/2026 09:11 | 14 | 69.12 |
| 08/14/2026 09:11 | 26 | 69.14 |
| 08/14/2026 09:11 | 6 | 69.14 |
| 08/14/2026 09:11 | 61 | 69.14 |
| 08/14/2026 09:11 | 81 | 69.14 |
| 08/14/2026 09:11 | 70 | 69.14 |
| 08/14/2026 09:11 | 91 | 69.16 |
| 08/14/2026 09:11 | 92 | 69.14 |
| 08/14/2026 09:11 | 92 | 69.16 |
| 08/14/2026 09:11 | 13 | 69.14 |
| 08/14/2026 09:11 | 37 | 69.14 |
| 08/14/2026 09:11 | 36 | 69.14 |
| 08/14/2026 09:11 | 101 | 69.14 |
| 08/14/2026 09:11 | 10 | 69.12 |
| 08/14/2026 09:11 | 92 | 69.16 |
| 08/14/2026 09:10 | 33 | 69.18 |
| 08/14/2026 09:10 | 230 | 69.20 |
| 08/14/2026 09:10 | 70 | 69.22 |
| 08/14/2026 09:10 | 230 | 69.22 |
| 08/14/2026 09:10 | 23 | 69.22 |
| 08/14/2026 09:10 | 92 | 69.24 |
| 08/14/2026 09:10 | 93 | 69.24 |
| 08/14/2026 09:10 | 449 | 69.26 |
| 08/14/2026 09:10 | 92 | 69.26 |
| 08/14/2026 09:10 | 13 | 69.26 |
| 08/14/2026 09:10 | 1 | 69.30 |
| 08/14/2026 09:10 | 61 | 69.28 |
| 08/14/2026 09:10 | 5 | 69.28 |
| 08/14/2026 09:10 | 105 | 69.28 |
| 08/14/2026 09:10 | 50 | 69.28 |
| 08/14/2026 09:10 | 24 | 69.28 |
| 08/14/2026 09:10 | 321 | 69.28 |
| 08/14/2026 09:10 | 92 | 69.26 |
| 08/14/2026 09:09 | 20 | 69.28 |
| 08/14/2026 09:09 | 239 | 69.28 |
| 08/14/2026 09:09 | 29 | 69.28 |
| 08/14/2026 09:09 | 92 | 69.28 |
| 08/14/2026 09:09 | 117 | 69.26 |
| 08/14/2026 09:09 | 92 | 69.26 |
| 08/14/2026 09:09 | 49 | 69.24 |
| 08/14/2026 09:09 | 87 | 69.24 |
| 08/14/2026 09:09 | 83 | 69.20 |
| 08/14/2026 09:09 | 51 | 69.20 |
| 08/14/2026 09:09 | 16 | 69.20 |
| 08/14/2026 09:09 | 87 | 69.20 |
| 08/14/2026 09:09 | 71 | 69.20 |
| 08/14/2026 09:09 | 16 | 69.20 |
| 08/14/2026 09:09 | 87 | 69.20 |
| 08/14/2026 09:09 | 87 | 69.20 |
| 08/14/2026 09:09 | 16 | 69.20 |
| 08/14/2026 09:09 | 39 | 69.20 |
| 08/14/2026 09:09 | 53 | 69.20 |
| 08/14/2026 09:09 | 151 | 69.20 |
| 08/14/2026 09:09 | 92 | 69.18 |
| 08/14/2026 09:09 | 92 | 69.18 |
| 08/14/2026 09:09 | 117 | 69.18 |
| 08/14/2026 09:09 | 204 | 69.20 |
| 08/14/2026 09:09 | 211 | 69.20 |
| 08/14/2026 09:09 | 90 | 69.22 |
| 08/14/2026 09:08 | 78 | 69.24 |
| 08/14/2026 09:08 | 92 | 69.24 |
| 08/14/2026 09:08 | 92 | 69.24 |
| 08/14/2026 09:08 | 47 | 69.24 |
| 08/14/2026 09:08 | 68 | 69.24 |
| 08/14/2026 09:08 | 1 | 69.24 |
| 08/14/2026 09:08 | 24 | 69.24 |
| 08/14/2026 09:07 | 72 | 69.22 |
| 08/14/2026 09:07 | 66 | 69.24 |
| 08/14/2026 09:07 | 21 | 69.24 |
| 08/14/2026 09:07 | 2 | 69.24 |
| 08/14/2026 09:07 | 60 | 69.26 |
| 08/14/2026 09:07 | 61 | 69.24 |
| 08/14/2026 09:07 | 26 | 69.24 |
| 08/14/2026 09:07 | 23 | 69.24 |
| 08/14/2026 09:07 | 42 | 69.24 |
| 08/14/2026 09:07 | 405 | 69.26 |
| 08/14/2026 09:07 | 37 | 69.24 |
| 08/14/2026 09:07 | 105 | 69.24 |
| 08/14/2026 09:07 | 78 | 69.26 |
| 08/14/2026 09:07 | 1 | 69.26 |
| 08/14/2026 09:07 | 66 | 69.26 |
| 08/14/2026 09:06 | 19 | 69.24 |
| 08/14/2026 09:06 | 108 | 69.24 |
| 08/14/2026 09:06 | 4 | 69.24 |
| 08/14/2026 09:06 | 1 | 69.26 |
| 08/14/2026 09:06 | 39 | 69.24 |
| 08/14/2026 09:06 | 36 | 69.24 |
| 08/14/2026 09:06 | 44 | 69.24 |
| 08/14/2026 09:06 | 70 | 69.24 |
| 08/14/2026 09:06 | 101 | 69.24 |
| 08/14/2026 09:06 | 1 | 69.24 |
| 08/14/2026 09:06 | 2 | 69.24 |
| 08/14/2026 09:05 | 34 | 69.26 |
| 08/14/2026 09:05 | 140 | 69.26 |
| 08/14/2026 09:05 | 19 | 69.26 |
| 08/14/2026 09:05 | 102 | 69.28 |
| 08/14/2026 09:05 | 70 | 69.30 |
| 08/14/2026 09:05 | 20 | 69.30 |
| 08/14/2026 09:05 | 110 | 69.32 |
| 08/14/2026 09:04 | 70 | 69.38 |
| 08/14/2026 09:04 | 115 | 69.38 |
| 08/14/2026 09:04 | 70 | 69.40 |
| 08/14/2026 09:04 | 16 | 69.42 |
| 08/14/2026 09:04 | 32 | 69.42 |
| 08/14/2026 09:04 | 65 | 69.44 |
| 08/14/2026 09:03 | 58 | 69.44 |
| 08/14/2026 09:03 | 58 | 69.44 |
| 08/14/2026 09:03 | 70 | 69.48 |
| 08/14/2026 09:03 | 58 | 69.48 |
| 08/14/2026 09:03 | 2 | 69.46 |
| 08/14/2026 09:03 | 99 | 69.46 |
| 08/14/2026 09:03 | 70 | 69.46 |
| 08/14/2026 09:03 | 2 | 69.46 |
| 08/14/2026 09:03 | 70 | 69.50 |
| 08/14/2026 09:03 | 43 | 69.48 |
| 08/14/2026 09:03 | 17 | 69.50 |
| 08/14/2026 09:03 | 147 | 69.50 |
| 08/14/2026 09:03 | 30 | 69.50 |
| 08/14/2026 09:03 | 75 | 69.50 |
| 08/14/2026 09:03 | 55 | 69.50 |
| 08/14/2026 09:03 | 150 | 69.44 |
| 08/14/2026 09:03 | 16 | 69.42 |
| 08/14/2026 09:03 | 53 | 69.44 |
| 08/14/2026 09:03 | 18 | 69.44 |
| 08/14/2026 09:03 | 60 | 69.46 |
| 08/14/2026 09:03 | 80 | 69.46 |
| 08/14/2026 09:03 | 10 | 69.50 |
| 08/14/2026 09:03 | 70 | 69.50 |
| 08/14/2026 09:03 | 54 | 69.50 |
| 08/14/2026 09:03 | 60 | 69.48 |
| 08/14/2026 09:03 | 105 | 69.50 |
| 08/14/2026 09:03 | 70 | 69.50 |
| 08/14/2026 09:02 | 102 | 69.56 |
| 08/14/2026 09:02 | 48 | 69.56 |
| 08/14/2026 09:02 | 18 | 69.50 |
| 08/14/2026 09:02 | 450 | 69.52 |
| 08/14/2026 09:02 | 1 | 69.52 |
| 08/14/2026 09:02 | 71 | 69.50 |
| 08/14/2026 09:02 | 70 | 69.52 |
| 08/14/2026 09:02 | 6 | 69.50 |
| 08/14/2026 09:02 | 70 | 69.50 |
| 08/14/2026 09:02 | 53 | 69.50 |
| 08/14/2026 09:02 | 1 | 69.50 |
| 08/14/2026 09:02 | 52 | 69.48 |
| 08/14/2026 09:02 | 30 | 69.48 |
| 08/14/2026 09:01 | 54 | 69.48 |
| 08/14/2026 09:01 | 47 | 69.48 |
| 08/14/2026 09:01 | 18 | 69.46 |
| 08/14/2026 09:01 | 150 | 69.46 |
| 08/14/2026 09:01 | 47 | 69.42 |
| 08/14/2026 09:01 | 83 | 69.42 |
| 08/14/2026 09:01 | 1 | 69.42 |
| 08/14/2026 09:01 | 1 | 69.42 |
| 08/14/2026 09:01 | 1 | 69.42 |
| 08/14/2026 09:01 | 101 | 69.42 |
| 08/14/2026 09:01 | 116 | 69.46 |
| 08/14/2026 09:01 | 15 | 69.46 |
| 08/14/2026 09:01 | 38 | 69.46 |
| 08/14/2026 09:01 | 15 | 69.48 |
| 08/14/2026 09:01 | 116 | 69.48 |
| 08/14/2026 09:01 | 220 | 69.48 |
| 08/14/2026 09:01 | 113 | 69.48 |
| 08/14/2026 09:01 | 56 | 69.54 |
| 08/14/2026 09:01 | 38 | 69.54 |
| 08/14/2026 09:01 | 287 | 69.46 |
| 08/14/2026 09:01 | 1 | 69.44 |
| 08/14/2026 09:01 | 38 | 69.46 |
| 08/14/2026 09:01 | 1 | 69.44 |
| 08/14/2026 09:01 | 32 | 69.42 |
| 08/14/2026 09:01 | 83 | 69.44 |
| 08/14/2026 09:01 | 16 | 69.44 |
| 08/14/2026 09:00 | 33 | 69.52 |
| 08/14/2026 09:00 | 87 | 69.52 |
| 08/14/2026 09:00 | 26 | 69.50 |
| 08/14/2026 09:00 | 1 | 69.46 |
| 08/14/2026 09:00 | 1 | 69.46 |
| 08/14/2026 09:00 | 30 | 69.46 |
| 08/14/2026 09:00 | 21 | 69.44 |
| 08/14/2026 09:00 | 18 | 69.44 |
| 08/14/2026 09:00 | 160 | 69.44 |
| 08/14/2026 09:00 | 90 | 69.44 |
| 08/14/2026 09:00 | 19 | 69.44 |
| 08/14/2026 09:00 | 7 | 69.38 |
| 08/14/2026 09:00 | 97 | 69.38 |
| 08/14/2026 09:00 | 52 | 69.38 |
| 08/14/2026 09:00 | 58 | 69.40 |
| 08/14/2026 09:00 | 87 | 69.40 |
| 08/14/2026 09:00 | 80 | 69.40 |
| 08/14/2026 09:00 | 43 | 69.40 |
| 08/14/2026 09:00 | 12 | 69.42 |
| 08/14/2026 09:00 | 45 | 69.42 |
| 08/14/2026 09:00 | 45 | 69.42 |
| 08/14/2026 09:00 | 24 | 69.42 |
| 08/14/2026 09:00 | 72 | 69.42 |
| 08/14/2026 09:00 | 157 | 69.42 |
| 08/14/2026 09:00 | 157 | 69.42 |
| 08/14/2026 09:00 | 53 | 69.42 |
| 08/14/2026 09:00 | 157 | 69.42 |
| 08/14/2026 09:00 | 53 | 69.42 |
| 08/14/2026 09:00 | 157 | 69.42 |
| 08/14/2026 09:00 | 1174 | 69.44 |
| 08/14/2026 09:00 | 2 | 69.46 |
| 08/14/2026 09:00 | 9 | 69.46 |
| 08/14/2026 09:00 | 5 | 69.48 |
| 08/14/2026 09:00 | 151 | 69.52 |
| 08/14/2026 09:00 | 192 | 69.52 |
| 08/14/2026 09:00 | 47 | 69.52 |
| 08/14/2026 09:00 | 186 | 69.54 |
| 08/14/2026 09:00 | 41 | 69.52 |
| 08/14/2026 09:00 | 51 | 69.52 |
| 08/14/2026 09:00 | 48 | 69.54 |
| 08/14/2026 09:00 | 9 | 69.58 |
| 08/14/2026 09:00 | 50 | 69.58 |
| 08/14/2026 09:00 | 18 | 69.58 |
| 08/14/2026 09:00 | 50 | 69.58 |
| 08/14/2026 09:00 | 58 | 69.58 |
| 08/14/2026 09:00 | 99 | 69.58 |
| 08/14/2026 09:00 | 46 | 69.48 |
| 08/14/2026 09:00 | 305 | 69.44 |
| 08/14/2026 09:00 | 43 | 69.44 |
| 08/14/2026 09:00 | 2 | 69.44 |
| 08/14/2026 09:00 | 134 | 69.44 |
| 08/14/2026 09:00 | 464 | 69.44 |
| 08/14/2026 09:00 | 403 | 69.44 |
| 08/14/2026 09:00 | 147 | 69.44 |
| 08/14/2026 09:00 | 9 | 69.44 |
| 08/14/2026 09:00 | 96 | 69.44 |
| 08/14/2026 09:00 | 8 | 69.44 |
| 08/14/2026 09:00 | 20 | 69.44 |
| 08/14/2026 09:00 | 165 | 69.44 |
| 08/14/2026 09:00 | 145 | 69.44 |
| 08/14/2026 09:00 | 164 | 69.44 |
| 08/14/2026 09:00 | 105 | 69.44 |
| 08/14/2026 09:00 | 393 | 69.44 |
| 08/14/2026 09:00 | 95 | 69.44 |
| 08/14/2026 09:00 | 1 | 69.44 |
| 08/14/2026 09:00 | 153 | 69.44 |
| 08/14/2026 09:00 | 79 | 69.44 |
| 08/14/2026 09:00 | 25 | 69.44 |
| 08/14/2026 09:00 | 17 | 69.44 |
| 08/14/2026 09:00 | 687 | 69.44 |
| 08/14/2026 09:00 | 12 | 69.44 |
| 08/14/2026 09:00 | 217 | 69.44 |
| 08/14/2026 09:00 | 201 | 69.44 |
| 08/14/2026 09:00 | 86 | 69.44 |
| 08/14/2026 09:00 | 83 | 69.44 |
| 08/14/2026 09:00 | 13 | 69.44 |
| 08/14/2026 09:00 | 31 | 69.44 |
| 08/14/2026 09:00 | 9 | 69.44 |
| 08/14/2026 09:00 | 714 | 69.44 |
| 08/14/2026 09:00 | 60 | 69.44 |
| 08/14/2026 09:00 | 98 | 69.44 |
| 08/14/2026 09:00 | 17 | 69.44 |
| 08/14/2026 09:00 | 574 | 69.44 |
| 08/14/2026 09:00 | 388 | 69.44 |
| 08/14/2026 09:00 | 203 | 69.44 |
| 08/14/2026 09:00 | 141 | 69.44 |
| 08/14/2026 09:00 | 202 | 69.44 |
| 08/14/2026 09:00 | 226 | 69.44 |
| 08/14/2026 09:00 | 649 | 69.44 |
| 08/14/2026 09:00 | 93 | 69.44 |
| 08/14/2026 09:00 | 626 | 69.44 |
| 08/14/2026 09:00 | 618 | 69.44 |
| 08/14/2026 09:00 | 148 | 69.44 |
| 08/14/2026 09:00 | 2 | 69.44 |
| 08/14/2026 09:00 | 608 | 69.44 |
| 08/14/2026 09:00 | 352 | 69.44 |
| 08/14/2026 09:00 | 3653 | 69.44 |
| 08/14/2026 09:00 | 218 | 69.44 |
| 08/14/2026 09:00 | 286 | 69.44 |
| 08/14/2026 09:00 | 76 | 69.44 |
| 08/14/2026 09:00 | 12 | 69.44 |
| 08/14/2026 09:00 | 85 | 69.44 |
| 08/14/2026 09:00 | 205 | 69.44 |
| 08/14/2026 09:00 | 50 | 69.44 |
| 08/14/2026 09:00 | 21 | 69.44 |
| 08/14/2026 09:00 | 116 | 69.44 |
| 08/14/2026 09:00 | 86 | 69.44 |
| 08/14/2026 09:00 | 5 | 69.44 |
| 08/14/2026 09:00 | 21 | 69.44 |
| 08/14/2026 09:00 | 1 | 69.44 |
| 08/14/2026 09:00 | 39 | 69.44 |
| 08/14/2026 09:00 | 86 | 69.44 |
| 08/14/2026 09:00 | 2 | 69.44 |
| 08/14/2026 09:00 | 50 | 69.44 |
| 08/14/2026 09:00 | 10 | 69.44 |
| 08/14/2026 09:00 | 2 | 69.44 |
| 08/14/2026 09:00 | 12 | 69.44 |
| 08/14/2026 09:00 | 126 | 69.44 |
| 08/14/2026 09:00 | 21 | 69.44 |
| 08/14/2026 09:00 | 4 | 69.44 |
| 08/14/2026 09:00 | 1 | 69.44 |
| 08/14/2026 09:00 | 4 | 69.44 |
| 08/14/2026 09:00 | 29 | 69.44 |
| 08/14/2026 09:00 | 55 | 69.44 |
| 08/14/2026 09:00 | 51 | 69.44 |
| 08/14/2026 09:00 | 4 | 69.44 |
| 08/14/2026 09:00 | 29 | 69.44 |
| 08/14/2026 09:00 | 34 | 69.44 |
| 08/14/2026 09:00 | 5 | 69.44 |
| 08/14/2026 09:00 | 13 | 69.44 |
| 08/14/2026 09:00 | 18 | 69.44 |
| 08/14/2026 09:00 | 15 | 69.44 |
| 08/14/2026 09:00 | 12 | 69.44 |
| 08/14/2026 09:00 | 22 | 69.44 |
| 08/14/2026 09:00 | 20 | 69.44 |
| 08/14/2026 09:00 | 41 | 69.44 |
| 08/14/2026 09:00 | 28 | 69.44 |
| 08/14/2026 09:00 | 25 | 69.44 |
| 08/14/2026 09:00 | 149 | 69.44 |
| 08/14/2026 09:00 | 12 | 69.44 |
| 08/14/2026 09:00 | 7 | 69.44 |
| 08/14/2026 09:00 | 3 | 69.44 |
| 08/14/2026 09:00 | 10 | 69.44 |
| 08/14/2026 09:00 | 9 | 69.44 |
| 08/14/2026 09:00 | 14 | 69.44 |
| 08/14/2026 09:00 | 6 | 69.44 |
| 08/14/2026 09:00 | 11 | 69.44 |
| 08/14/2026 09:00 | 1 | 69.44 |
| 08/14/2026 09:00 | 5 | 69.44 |
| 08/14/2026 09:00 | 8 | 69.44 |
| 08/14/2026 09:00 | 6 | 69.44 |
| 08/14/2026 09:00 | 41 | 69.44 |
| 08/14/2026 09:00 | 4 | 69.44 |
| 08/14/2026 09:00 | 4 | 69.44 |
| 08/14/2026 09:00 | 74 | 69.44 |
| 08/14/2026 09:00 | 47 | 69.44 |
| 08/14/2026 09:00 | 258 | 69.44 |
| 08/14/2026 09:00 | 21 | 69.44 |
| 08/14/2026 09:00 | 225 | 69.44 |
| 08/14/2026 09:00 | 56 | 69.44 |
| 08/14/2026 09:00 | 4 | 69.44 |
| 08/14/2026 09:00 | 31 | 69.44 |
| 08/14/2026 09:00 | 9 | 69.44 |
| 08/14/2026 09:00 | 1 | 69.44 |
| 08/14/2026 09:00 | 9 | 69.44 |
| 08/14/2026 09:00 | 84 | 69.44 |
| 08/14/2026 09:00 | 47 | 69.44 |
| 08/14/2026 09:00 | 3 | 69.44 |
| 08/14/2026 09:00 | 33 | 69.44 |
| 08/14/2026 09:00 | 13 | 69.44 |
| 08/14/2026 09:00 | 200 | 69.44 |
| 08/14/2026 09:00 | 188 | 69.44 |
| 08/14/2026 09:00 | 1 | 69.44 |
| 08/14/2026 09:00 | 2 | 69.44 |
| 08/14/2026 09:00 | 30 | 69.44 |