Large gap with delayed quotes
|
Official
08/18/2026
-
17:35:22
|
Bid
08/18/2026 -
17:40:14
|
Bid Volume |
Ask
08/18/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
12.96
-0.01
(
-0.08% )
|
12.96
|
6,230 |
12.965
|
2,022 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 17:39 | 500 | 12.96 |
| 08/18/2026 17:35 | 2621 | 12.96 |
| 08/18/2026 17:35 | 6507 | 12.96 |
| 08/18/2026 17:35 | 172 | 12.96 |
| 08/18/2026 17:35 | 917 | 12.96 |
| 08/18/2026 17:35 | 32 | 12.96 |
| 08/18/2026 17:35 | 553 | 12.96 |
| 08/18/2026 17:35 | 686 | 12.96 |
| 08/18/2026 17:35 | 42 | 12.96 |
| 08/18/2026 17:35 | 4396 | 12.96 |
| 08/18/2026 17:35 | 11601 | 12.96 |
| 08/18/2026 17:35 | 34242 | 12.96 |
| 08/18/2026 17:35 | 22194 | 12.96 |
| 08/18/2026 17:35 | 11751 | 12.96 |
| 08/18/2026 17:35 | 2901 | 12.96 |
| 08/18/2026 17:35 | 2621 | 12.96 |
| 08/18/2026 17:35 | 166 | 12.96 |
| 08/18/2026 17:35 | 8237 | 12.96 |
| 08/18/2026 17:35 | 11662 | 12.96 |
| 08/18/2026 17:35 | 7576 | 12.96 |
| 08/18/2026 17:35 | 2065 | 12.96 |
| 08/18/2026 17:35 | 4121 | 12.96 |
| 08/18/2026 17:35 | 110 | 12.96 |
| 08/18/2026 17:35 | 729 | 12.96 |
| 08/18/2026 17:35 | 4512 | 12.96 |
| 08/18/2026 17:35 | 11918 | 12.96 |
| 08/18/2026 17:35 | 2063 | 12.96 |
| 08/18/2026 17:35 | 11496 | 12.96 |
| 08/18/2026 17:35 | 20000 | 12.96 |
| 08/18/2026 17:35 | 14310 | 12.96 |
| 08/18/2026 17:35 | 38739 | 12.96 |
| 08/18/2026 17:35 | 7175 | 12.96 |
| 08/18/2026 17:35 | 11694 | 12.96 |
| 08/18/2026 17:35 | 2621 | 12.96 |
| 08/18/2026 17:35 | 3807 | 12.96 |
| 08/18/2026 17:35 | 58792 | 12.96 |
| 08/18/2026 17:35 | 855 | 12.96 |
| 08/18/2026 17:35 | 23571 | 12.96 |
| 08/18/2026 17:35 | 8908 | 12.96 |
| 08/18/2026 17:35 | 2657 | 12.96 |
| 08/18/2026 17:35 | 1727 | 12.96 |
| 08/18/2026 17:35 | 191 | 12.96 |
| 08/18/2026 17:35 | 227 | 12.96 |
| 08/18/2026 17:35 | 476 | 12.96 |
| 08/18/2026 17:35 | 561 | 12.96 |
| 08/18/2026 17:35 | 3271 | 12.96 |
| 08/18/2026 17:35 | 3943 | 12.96 |
| 08/18/2026 17:35 | 1025 | 12.96 |
| 08/18/2026 17:35 | 1687 | 12.96 |
| 08/18/2026 17:35 | 15606 | 12.96 |
| 08/18/2026 17:35 | 2621 | 12.96 |
| 08/18/2026 17:35 | 3749 | 12.96 |
| 08/18/2026 17:35 | 19886 | 12.96 |
| 08/18/2026 17:35 | 2621 | 12.96 |
| 08/18/2026 17:35 | 8100 | 12.96 |
| 08/18/2026 17:35 | 3396 | 12.96 |
| 08/18/2026 17:35 | 561 | 12.96 |
| 08/18/2026 17:35 | 3271 | 12.96 |
| 08/18/2026 17:35 | 6991 | 12.96 |
| 08/18/2026 17:35 | 2305 | 12.96 |
| 08/18/2026 17:35 | 5206 | 12.96 |
| 08/18/2026 17:35 | 16684 | 12.96 |
| 08/18/2026 17:35 | 1669 | 12.96 |
| 08/18/2026 17:35 | 2131 | 12.96 |
| 08/18/2026 17:35 | 2131 | 12.96 |
| 08/18/2026 17:35 | 2131 | 12.96 |
| 08/18/2026 17:35 | 60781 | 12.96 |
| 08/18/2026 17:35 | 15875 | 12.96 |
| 08/18/2026 17:35 | 178 | 12.96 |
| 08/18/2026 17:35 | 2131 | 12.96 |
| 08/18/2026 17:35 | 353 | 12.96 |
| 08/18/2026 17:35 | 1313 | 12.96 |
| 08/18/2026 17:35 | 3396 | 12.96 |
| 08/18/2026 17:35 | 353 | 12.96 |
| 08/18/2026 17:35 | 5159 | 12.96 |
| 08/18/2026 17:35 | 14559 | 12.96 |
| 08/18/2026 17:35 | 8877 | 12.96 |
| 08/18/2026 17:35 | 6749 | 12.96 |
| 08/18/2026 17:35 | 1127 | 12.96 |
| 08/18/2026 17:35 | 23290 | 12.96 |
| 08/18/2026 17:35 | 13686 | 12.96 |
| 08/18/2026 17:35 | 2 | 12.96 |
| 08/18/2026 17:35 | 3421 | 12.96 |
| 08/18/2026 17:35 | 23741 | 12.96 |
| 08/18/2026 17:35 | 13449 | 12.96 |
| 08/18/2026 17:35 | 35033 | 12.96 |
| 08/18/2026 17:35 | 10306 | 12.96 |
| 08/18/2026 17:35 | 856 | 12.96 |
| 08/18/2026 17:35 | 35328 | 12.96 |
| 08/18/2026 17:35 | 118766 | 12.96 |
| 08/18/2026 17:35 | 21586 | 12.96 |
| 08/18/2026 17:35 | 6305 | 12.96 |
| 08/18/2026 17:35 | 35122 | 12.96 |
| 08/18/2026 17:35 | 3440 | 12.96 |
| 08/18/2026 17:35 | 1274 | 12.96 |
| 08/18/2026 17:35 | 46843 | 12.96 |
| 08/18/2026 17:35 | 4358 | 12.96 |
| 08/18/2026 17:35 | 4931 | 12.96 |
| 08/18/2026 17:35 | 2131 | 12.96 |
| 08/18/2026 17:35 | 2131 | 12.96 |
| 08/18/2026 17:35 | 2131 | 12.96 |
| 08/18/2026 17:35 | 411 | 12.96 |
| 08/18/2026 17:35 | 439 | 12.96 |
| 08/18/2026 17:35 | 3290 | 12.96 |
| 08/18/2026 17:35 | 537 | 12.96 |
| 08/18/2026 17:35 | 15856 | 12.96 |
| 08/18/2026 17:35 | 4036 | 12.96 |
| 08/18/2026 17:35 | 15538 | 12.96 |
| 08/18/2026 17:35 | 692 | 12.96 |
| 08/18/2026 17:35 | 4 | 12.96 |
| 08/18/2026 17:35 | 84 | 12.96 |
| 08/18/2026 17:35 | 21695 | 12.96 |
| 08/18/2026 17:35 | 1808 | 12.96 |
| 08/18/2026 17:35 | 1899 | 12.96 |
| 08/18/2026 17:35 | 5126 | 12.96 |
| 08/18/2026 17:35 | 7105 | 12.96 |
| 08/18/2026 17:35 | 61058 | 12.96 |
| 08/18/2026 17:35 | 3164 | 12.96 |
| 08/18/2026 17:35 | 76958 | 12.96 |
| 08/18/2026 17:35 | 1114 | 12.96 |
| 08/18/2026 17:35 | 7134 | 12.96 |
| 08/18/2026 17:35 | 27421 | 12.96 |
| 08/18/2026 17:35 | 28474 | 12.96 |
| 08/18/2026 17:35 | 43243 | 12.96 |
| 08/18/2026 17:35 | 18328 | 12.96 |
| 08/18/2026 17:35 | 52050 | 12.96 |
| 08/18/2026 17:35 | 28713 | 12.96 |
| 08/18/2026 17:35 | 1138 | 12.96 |
| 08/18/2026 17:35 | 2770 | 12.96 |
| 08/18/2026 17:35 | 5159 | 12.96 |
| 08/18/2026 17:35 | 3555 | 12.96 |
| 08/18/2026 17:35 | 2000 | 12.96 |
| 08/18/2026 17:35 | 2559 | 12.96 |
| 08/18/2026 17:35 | 654 | 12.96 |
| 08/18/2026 17:35 | 963 | 12.96 |
| 08/18/2026 17:35 | 437 | 12.96 |
| 08/18/2026 17:35 | 4599 | 12.96 |
| 08/18/2026 17:35 | 21984 | 12.96 |
| 08/18/2026 17:35 | 11565 | 12.96 |
| 08/18/2026 17:35 | 5790 | 12.96 |
| 08/18/2026 17:35 | 4253 | 12.96 |
| 08/18/2026 17:35 | 18684 | 12.96 |
| 08/18/2026 17:35 | 3099 | 12.96 |
| 08/18/2026 17:35 | 510 | 12.96 |
| 08/18/2026 17:35 | 11058 | 12.96 |
| 08/18/2026 17:35 | 13866 | 12.96 |
| 08/18/2026 17:35 | 494 | 12.96 |
| 08/18/2026 17:35 | 2265 | 12.96 |
| 08/18/2026 17:35 | 441 | 12.96 |
| 08/18/2026 17:35 | 4405 | 12.96 |
| 08/18/2026 17:35 | 1574 | 12.96 |
| 08/18/2026 17:35 | 6705 | 12.96 |
| 08/18/2026 17:35 | 17452 | 12.96 |
| 08/18/2026 17:35 | 9441 | 12.96 |
| 08/18/2026 17:35 | 2 | 12.96 |
| 08/18/2026 17:35 | 18084 | 12.96 |
| 08/18/2026 17:35 | 4750 | 12.96 |
| 08/18/2026 17:35 | 2278 | 12.96 |
| 08/18/2026 17:35 | 7668 | 12.96 |
| 08/18/2026 17:35 | 399 | 12.96 |
| 08/18/2026 17:35 | 3373 | 12.96 |
| 08/18/2026 17:35 | 12218 | 12.96 |
| 08/18/2026 17:35 | 38469 | 12.96 |
| 08/18/2026 17:35 | 754 | 12.96 |
| 08/18/2026 17:35 | 12304 | 12.96 |
| 08/18/2026 17:35 | 1971 | 12.96 |
| 08/18/2026 17:35 | 9446 | 12.96 |
| 08/18/2026 17:35 | 60240 | 12.96 |
| 08/18/2026 17:35 | 780 | 12.96 |
| 08/18/2026 17:35 | 4190 | 12.96 |
| 08/18/2026 17:35 | 102 | 12.96 |
| 08/18/2026 17:35 | 26115 | 12.96 |
| 08/18/2026 17:35 | 178 | 12.96 |
| 08/18/2026 17:35 | 15875 | 12.96 |
| 08/18/2026 17:35 | 1629 | 12.96 |
| 08/18/2026 17:35 | 766 | 12.96 |
| 08/18/2026 17:35 | 80 | 12.96 |
| 08/18/2026 17:35 | 128 | 12.96 |
| 08/18/2026 17:35 | 27660 | 12.96 |
| 08/18/2026 17:35 | 1855 | 12.96 |
| 08/18/2026 17:35 | 11879 | 12.96 |
| 08/18/2026 17:35 | 4045 | 12.96 |
| 08/18/2026 17:35 | 340 | 12.96 |
| 08/18/2026 17:35 | 8 | 12.96 |
| 08/18/2026 17:35 | 1237 | 12.96 |
| 08/18/2026 17:35 | 46367 | 12.96 |
| 08/18/2026 17:35 | 8474 | 12.96 |
| 08/18/2026 17:35 | 1539 | 12.96 |
| 08/18/2026 17:35 | 684 | 12.96 |
| 08/18/2026 17:35 | 6000 | 12.96 |
| 08/18/2026 17:35 | 135 | 12.96 |
| 08/18/2026 17:35 | 31089 | 12.96 |
| 08/18/2026 17:35 | 44346 | 12.96 |
| 08/18/2026 17:35 | 36269 | 12.96 |
| 08/18/2026 17:35 | 335 | 12.96 |
| 08/18/2026 17:35 | 171 | 12.96 |
| 08/18/2026 17:35 | 12993 | 12.96 |
| 08/18/2026 17:35 | 4491 | 12.96 |
| 08/18/2026 17:35 | 1901 | 12.96 |
| 08/18/2026 17:35 | 95 | 12.96 |
| 08/18/2026 17:35 | 1762 | 12.96 |
| 08/18/2026 17:35 | 517 | 12.96 |
| 08/18/2026 17:35 | 13626 | 12.96 |
| 08/18/2026 17:35 | 374 | 12.96 |
| 08/18/2026 17:35 | 356 | 12.96 |
| 08/18/2026 17:35 | 685 | 12.96 |
| 08/18/2026 17:35 | 2657 | 12.96 |
| 08/18/2026 17:35 | 2537 | 12.96 |
| 08/18/2026 17:35 | 195 | 12.96 |
| 08/18/2026 17:35 | 1642 | 12.96 |
| 08/18/2026 17:35 | 10696 | 12.96 |
| 08/18/2026 17:35 | 194 | 12.96 |
| 08/18/2026 17:35 | 2175 | 12.96 |
| 08/18/2026 17:35 | 931 | 12.96 |
| 08/18/2026 17:35 | 87 | 12.96 |
| 08/18/2026 17:35 | 5 | 12.96 |
| 08/18/2026 17:35 | 26358 | 12.96 |
| 08/18/2026 17:35 | 2808 | 12.96 |
| 08/18/2026 17:35 | 31729 | 12.96 |
| 08/18/2026 17:35 | 4063 | 12.96 |
| 08/18/2026 17:35 | 7636 | 12.96 |
| 08/18/2026 17:35 | 6764 | 12.96 |
| 08/18/2026 17:35 | 650 | 12.96 |
| 08/18/2026 17:35 | 1608 | 12.96 |
| 08/18/2026 17:35 | 1263 | 12.96 |
| 08/18/2026 17:35 | 5053 | 12.96 |
| 08/18/2026 17:35 | 1359 | 12.96 |
| 08/18/2026 17:35 | 791 | 12.96 |
| 08/18/2026 17:35 | 1186 | 12.96 |
| 08/18/2026 17:35 | 203 | 12.96 |
| 08/18/2026 17:35 | 11 | 12.96 |
| 08/18/2026 17:35 | 40 | 12.96 |
| 08/18/2026 17:35 | 1114 | 12.96 |
| 08/18/2026 17:35 | 2983 | 12.96 |
| 08/18/2026 17:35 | 1592 | 12.96 |
| 08/18/2026 17:35 | 166 | 12.96 |
| 08/18/2026 17:35 | 7098 | 12.96 |
| 08/18/2026 17:35 | 4986 | 12.96 |
| 08/18/2026 17:35 | 1290 | 12.96 |
| 08/18/2026 17:35 | 5691 | 12.96 |
| 08/18/2026 17:35 | 3069 | 12.96 |
| 08/18/2026 17:35 | 3071 | 12.96 |
| 08/18/2026 17:35 | 9212 | 12.96 |
| 08/18/2026 17:35 | 93 | 12.96 |
| 08/18/2026 17:35 | 94 | 12.96 |
| 08/18/2026 17:35 | 282 | 12.96 |
| 08/18/2026 17:35 | 18408 | 12.96 |
| 08/18/2026 17:35 | 126 | 12.96 |
| 08/18/2026 17:35 | 1413 | 12.96 |
| 08/18/2026 17:35 | 6077 | 12.96 |
| 08/18/2026 17:35 | 14277 | 12.96 |
| 08/18/2026 17:35 | 1794 | 12.96 |
| 08/18/2026 17:35 | 37073 | 12.96 |
| 08/18/2026 17:35 | 278 | 12.96 |
| 08/18/2026 17:35 | 745 | 12.96 |
| 08/18/2026 17:35 | 400 | 12.96 |
| 08/18/2026 17:35 | 3391 | 12.96 |
| 08/18/2026 17:35 | 6108 | 12.96 |
| 08/18/2026 17:35 | 72 | 12.96 |
| 08/18/2026 17:35 | 8 | 12.96 |
| 08/18/2026 17:35 | 2 | 12.96 |
| 08/18/2026 17:35 | 13 | 12.96 |
| 08/18/2026 17:29 | 447 | 12.955 |
| 08/18/2026 17:29 | 1174 | 12.955 |
| 08/18/2026 17:29 | 1297 | 12.955 |
| 08/18/2026 17:29 | 15 | 12.955 |
| 08/18/2026 17:29 | 194 | 12.96 |
| 08/18/2026 17:29 | 8 | 12.96 |
| 08/18/2026 17:29 | 867 | 12.955 |
| 08/18/2026 17:29 | 75 | 12.955 |
| 08/18/2026 17:29 | 3 | 12.955 |
| 08/18/2026 17:29 | 2005 | 12.95 |
| 08/18/2026 17:29 | 743 | 12.95 |
| 08/18/2026 17:29 | 447 | 12.95 |
| 08/18/2026 17:28 | 380 | 12.95 |
| 08/18/2026 17:28 | 695 | 12.95 |
| 08/18/2026 17:28 | 350 | 12.95 |
| 08/18/2026 17:28 | 1408 | 12.95 |
| 08/18/2026 17:28 | 447 | 12.95 |
| 08/18/2026 17:28 | 817 | 12.95 |
| 08/18/2026 17:28 | 919 | 12.95 |
| 08/18/2026 17:28 | 696 | 12.95 |
| 08/18/2026 17:28 | 881 | 12.95 |
| 08/18/2026 17:28 | 446 | 12.95 |
| 08/18/2026 17:28 | 39 | 12.95 |
| 08/18/2026 17:28 | 272 | 12.95 |
| 08/18/2026 17:28 | 881 | 12.95 |
| 08/18/2026 17:28 | 462 | 12.95 |
| 08/18/2026 17:28 | 85 | 12.95 |
| 08/18/2026 17:28 | 756 | 12.95 |
| 08/18/2026 17:27 | 20 | 12.955 |
| 08/18/2026 17:27 | 1000 | 12.95 |
| 08/18/2026 17:26 | 827 | 12.95 |
| 08/18/2026 17:26 | 72 | 12.95 |
| 08/18/2026 17:26 | 752 | 12.95 |
| 08/18/2026 17:26 | 610 | 12.95 |
| 08/18/2026 17:26 | 900 | 12.95 |
| 08/18/2026 17:26 | 886 | 12.95 |
| 08/18/2026 17:26 | 107 | 12.95 |
| 08/18/2026 17:26 | 447 | 12.95 |
| 08/18/2026 17:26 | 411 | 12.95 |
| 08/18/2026 17:26 | 1491 | 12.95 |
| 08/18/2026 17:26 | 3230 | 12.945 |
| 08/18/2026 17:25 | 772 | 12.945 |
| 08/18/2026 17:25 | 716 | 12.945 |
| 08/18/2026 17:25 | 85 | 12.945 |
| 08/18/2026 17:25 | 447 | 12.945 |
| 08/18/2026 17:25 | 462 | 12.945 |
| 08/18/2026 17:25 | 62 | 12.945 |
| 08/18/2026 17:25 | 85 | 12.945 |
| 08/18/2026 17:25 | 708 | 12.945 |
| 08/18/2026 17:25 | 526 | 12.945 |
| 08/18/2026 17:25 | 42 | 12.945 |
| 08/18/2026 17:23 | 100 | 12.95 |
| 08/18/2026 17:23 | 13 | 12.945 |
| 08/18/2026 17:22 | 550 | 12.945 |
| 08/18/2026 17:22 | 62 | 12.945 |
| 08/18/2026 17:22 | 727 | 12.945 |
| 08/18/2026 17:22 | 85 | 12.945 |
| 08/18/2026 17:22 | 21 | 12.945 |
| 08/18/2026 17:22 | 39 | 12.945 |
| 08/18/2026 17:22 | 206 | 12.945 |
| 08/18/2026 17:21 | 884 | 12.945 |
| 08/18/2026 17:21 | 765 | 12.945 |
| 08/18/2026 17:21 | 462 | 12.945 |
| 08/18/2026 17:21 | 85 | 12.945 |
| 08/18/2026 17:21 | 138 | 12.9475 |
| 08/18/2026 17:21 | 186 | 12.9475 |
| 08/18/2026 17:20 | 299 | 12.945 |
| 08/18/2026 17:20 | 556 | 12.945 |
| 08/18/2026 17:20 | 880 | 12.945 |
| 08/18/2026 17:20 | 653 | 12.945 |
| 08/18/2026 17:20 | 483 | 12.945 |
| 08/18/2026 17:20 | 867 | 12.945 |
| 08/18/2026 17:20 | 896 | 12.945 |
| 08/18/2026 17:20 | 447 | 12.945 |
| 08/18/2026 17:20 | 1056 | 12.94 |
| 08/18/2026 17:20 | 1408 | 12.94 |
| 08/18/2026 17:20 | 371 | 12.94 |
| 08/18/2026 17:20 | 705 | 12.94 |
| 08/18/2026 17:20 | 1408 | 12.94 |
| 08/18/2026 17:20 | 725 | 12.94 |
| 08/18/2026 17:20 | 633 | 12.94 |
| 08/18/2026 17:20 | 660 | 12.94 |
| 08/18/2026 17:20 | 324 | 12.94 |
| 08/18/2026 17:19 | 850 | 12.94 |
| 08/18/2026 17:19 | 371 | 12.94 |
| 08/18/2026 17:19 | 767 | 12.94 |
| 08/18/2026 17:19 | 685 | 12.94 |
| 08/18/2026 17:19 | 550 | 12.94 |
| 08/18/2026 17:19 | 371 | 12.94 |
| 08/18/2026 17:19 | 934 | 12.94 |
| 08/18/2026 17:19 | 60 | 12.94 |
| 08/18/2026 17:19 | 924 | 12.94 |
| 08/18/2026 17:19 | 574 | 12.94 |
| 08/18/2026 17:19 | 187 | 12.94 |
| 08/18/2026 17:19 | 19 | 12.94 |
| 08/18/2026 17:19 | 725 | 12.94 |
| 08/18/2026 17:18 | 29 | 12.94 |
| 08/18/2026 17:18 | 371 | 12.94 |
| 08/18/2026 17:17 | 1295 | 12.94 |
| 08/18/2026 17:17 | 885 | 12.94 |
| 08/18/2026 17:17 | 1193 | 12.94 |
| 08/18/2026 17:17 | 249 | 12.94 |
| 08/18/2026 17:17 | 831 | 12.94 |
| 08/18/2026 17:17 | 387 | 12.94 |
| 08/18/2026 17:17 | 350 | 12.94 |
| 08/18/2026 17:17 | 1408 | 12.94 |
| 08/18/2026 17:17 | 1949 | 12.94 |
| 08/18/2026 17:17 | 447 | 12.94 |
| 08/18/2026 17:17 | 887 | 12.94 |
| 08/18/2026 17:16 | 2078 | 12.935 |
| 08/18/2026 17:16 | 82 | 12.935 |
| 08/18/2026 17:15 | 500 | 12.935 |
| 08/18/2026 17:15 | 271 | 12.935 |
| 08/18/2026 17:15 | 868 | 12.935 |
| 08/18/2026 17:15 | 90 | 12.935 |
| 08/18/2026 17:15 | 68 | 12.935 |
| 08/18/2026 17:15 | 881 | 12.935 |
| 08/18/2026 17:14 | 492 | 12.935 |
| 08/18/2026 17:14 | 6 | 12.94 |
| 08/18/2026 17:14 | 1219 | 12.94 |
| 08/18/2026 17:14 | 447 | 12.94 |
| 08/18/2026 17:14 | 85 | 12.94 |
| 08/18/2026 17:14 | 887 | 12.94 |
| 08/18/2026 17:14 | 162 | 12.94 |
| 08/18/2026 17:14 | 212 | 12.94 |
| 08/18/2026 17:14 | 31 | 12.94 |
| 08/18/2026 17:14 | 187 | 12.945 |
| 08/18/2026 17:14 | 277 | 12.945 |
| 08/18/2026 17:14 | 20 | 12.945 |
| 08/18/2026 17:14 | 154 | 12.945 |
| 08/18/2026 17:14 | 1213 | 12.945 |
| 08/18/2026 17:14 | 285 | 12.945 |
| 08/18/2026 17:14 | 456 | 12.945 |
| 08/18/2026 17:14 | 1985 | 12.945 |
| 08/18/2026 17:14 | 501 | 12.945 |
| 08/18/2026 17:14 | 739 | 12.945 |
| 08/18/2026 17:14 | 66 | 12.945 |
| 08/18/2026 17:14 | 838 | 12.945 |
| 08/18/2026 17:14 | 1287 | 12.945 |
| 08/18/2026 17:11 | 950 | 12.945 |
| 08/18/2026 17:10 | 1068 | 12.94 |
| 08/18/2026 17:10 | 39 | 12.94 |
| 08/18/2026 17:10 | 2421 | 12.94 |
| 08/18/2026 17:10 | 736 | 12.94 |
| 08/18/2026 17:10 | 2439 | 12.94 |
| 08/18/2026 17:10 | 503 | 12.94 |
| 08/18/2026 17:10 | 396 | 12.94 |
| 08/18/2026 17:09 | 3100 | 12.94 |
| 08/18/2026 17:09 | 447 | 12.94 |
| 08/18/2026 17:09 | 1105 | 12.94 |
| 08/18/2026 17:09 | 1174 | 12.935 |
| 08/18/2026 17:09 | 65 | 12.935 |
| 08/18/2026 17:09 | 135 | 12.935 |
| 08/18/2026 17:06 | 532 | 12.94 |
| 08/18/2026 17:06 | 722 | 12.94 |
| 08/18/2026 17:06 | 297 | 12.945 |
| 08/18/2026 17:05 | 890 | 12.945 |
| 08/18/2026 17:05 | 860 | 12.945 |
| 08/18/2026 17:05 | 119 | 12.945 |
| 08/18/2026 17:05 | 1071 | 12.945 |
| 08/18/2026 17:05 | 371 | 12.95 |
| 08/18/2026 17:05 | 910 | 12.95 |
| 08/18/2026 17:05 | 422 | 12.95 |
| 08/18/2026 17:05 | 750 | 12.95 |
| 08/18/2026 17:05 | 85 | 12.95 |
| 08/18/2026 17:05 | 84 | 12.95 |
| 08/18/2026 17:05 | 200 | 12.95 |
| 08/18/2026 17:05 | 20 | 12.95 |
| 08/18/2026 17:04 | 734 | 12.945 |
| 08/18/2026 17:04 | 180 | 12.945 |
| 08/18/2026 17:04 | 913 | 12.94 |
| 08/18/2026 17:04 | 250 | 12.94 |
| 08/18/2026 17:04 | 86 | 12.94 |
| 08/18/2026 17:04 | 825 | 12.94 |
| 08/18/2026 17:03 | 560 | 12.9325 |
| 08/18/2026 17:02 | 497 | 12.93 |
| 08/18/2026 17:02 | 1050 | 12.93 |
| 08/18/2026 17:02 | 277 | 12.93 |
| 08/18/2026 17:02 | 1118 | 12.93 |
| 08/18/2026 17:02 | 387 | 12.93 |
| 08/18/2026 17:02 | 908 | 12.93 |
| 08/18/2026 17:02 | 739 | 12.925 |
| 08/18/2026 17:02 | 1235 | 12.925 |
| 08/18/2026 17:02 | 918 | 12.925 |
| 08/18/2026 17:02 | 387 | 12.925 |
| 08/18/2026 17:01 | 556 | 12.92 |
| 08/18/2026 17:00 | 867 | 12.925 |
| 08/18/2026 17:00 | 94 | 12.925 |
| 08/18/2026 17:00 | 321 | 12.925 |
| 08/18/2026 17:00 | 734 | 12.925 |
| 08/18/2026 17:00 | 882 | 12.93 |
| 08/18/2026 17:00 | 1175 | 12.93 |
| 08/18/2026 17:00 | 540 | 12.93 |
| 08/18/2026 17:00 | 540 | 12.93 |
| 08/18/2026 17:00 | 600 | 12.925 |
| 08/18/2026 16:59 | 62 | 12.93 |
| 08/18/2026 16:59 | 1391 | 12.93 |
| 08/18/2026 16:59 | 848 | 12.93 |
| 08/18/2026 16:59 | 728 | 12.935 |
| 08/18/2026 16:59 | 1147 | 12.935 |
| 08/18/2026 16:59 | 619 | 12.935 |
| 08/18/2026 16:59 | 838 | 12.935 |
| 08/18/2026 16:59 | 387 | 12.935 |
| 08/18/2026 16:59 | 816 | 12.935 |
| 08/18/2026 16:59 | 462 | 12.925 |
| 08/18/2026 16:57 | 395 | 12.925 |
| 08/18/2026 16:57 | 161 | 12.93 |
| 08/18/2026 16:56 | 162 | 12.925 |
| 08/18/2026 16:56 | 128 | 12.925 |
| 08/18/2026 16:56 | 236 | 12.925 |
| 08/18/2026 16:56 | 164 | 12.925 |
| 08/18/2026 16:56 | 1155 | 12.925 |
| 08/18/2026 16:56 | 400 | 12.925 |
| 08/18/2026 16:56 | 400 | 12.925 |
| 08/18/2026 16:56 | 79 | 12.925 |
| 08/18/2026 16:55 | 371 | 12.925 |
| 08/18/2026 16:55 | 703 | 12.925 |
| 08/18/2026 16:55 | 47 | 12.925 |
| 08/18/2026 16:55 | 359 | 12.925 |
| 08/18/2026 16:55 | 387 | 12.925 |
| 08/18/2026 16:55 | 470 | 12.92 |
| 08/18/2026 16:54 | 441 | 12.92 |
| 08/18/2026 16:54 | 915 | 12.92 |
| 08/18/2026 16:54 | 73 | 12.92 |
| 08/18/2026 16:54 | 745 | 12.92 |
| 08/18/2026 16:54 | 7 | 12.92 |
| 08/18/2026 16:53 | 400 | 12.92 |
| 08/18/2026 16:53 | 69 | 12.915 |
| 08/18/2026 16:53 | 290 | 12.915 |
| 08/18/2026 16:53 | 844 | 12.915 |
| 08/18/2026 16:53 | 45 | 12.92 |
| 08/18/2026 16:53 | 212 | 12.925 |
| 08/18/2026 16:53 | 435 | 12.925 |
| 08/18/2026 16:53 | 439 | 12.925 |
| 08/18/2026 16:53 | 863 | 12.93 |
| 08/18/2026 16:53 | 1202 | 12.93 |
| 08/18/2026 16:53 | 500 | 12.93 |
| 08/18/2026 16:53 | 74 | 12.93 |
| 08/18/2026 16:52 | 407 | 12.935 |
| 08/18/2026 16:52 | 400 | 12.935 |
| 08/18/2026 16:52 | 400 | 12.935 |
| 08/18/2026 16:52 | 1149 | 12.94 |
| 08/18/2026 16:52 | 491 | 12.94 |
| 08/18/2026 16:52 | 326 | 12.94 |
| 08/18/2026 16:52 | 203 | 12.94 |
| 08/18/2026 16:52 | 1117 | 12.94 |
| 08/18/2026 16:51 | 325 | 12.945 |
| 08/18/2026 16:51 | 715 | 12.94 |
| 08/18/2026 16:51 | 85 | 12.94 |
| 08/18/2026 16:51 | 886 | 12.94 |
| 08/18/2026 16:51 | 7 | 12.94 |
| 08/18/2026 16:51 | 414 | 12.945 |
| 08/18/2026 16:50 | 1000 | 12.9475 |
| 08/18/2026 16:50 | 3910 | 12.945 |
| 08/18/2026 16:50 | 100 | 12.945 |
| 08/18/2026 16:50 | 809 | 12.945 |
| 08/18/2026 16:50 | 8 | 12.945 |
| 08/18/2026 16:50 | 53 | 12.945 |
| 08/18/2026 16:50 | 2128 | 12.945 |
| 08/18/2026 16:50 | 462 | 12.945 |
| 08/18/2026 16:50 | 85 | 12.945 |
| 08/18/2026 16:50 | 1166 | 12.945 |
| 08/18/2026 16:50 | 387 | 12.945 |
| 08/18/2026 16:50 | 424 | 12.945 |
| 08/18/2026 16:50 | 834 | 12.945 |
| 08/18/2026 16:50 | 2801 | 12.945 |
| 08/18/2026 16:49 | 411 | 12.94 |
| 08/18/2026 16:49 | 1332 | 12.94 |
| 08/18/2026 16:49 | 333 | 12.94 |
| 08/18/2026 16:49 | 666 | 12.94 |
| 08/18/2026 16:49 | 1168 | 12.94 |
| 08/18/2026 16:47 | 3500 | 12.94 |
| 08/18/2026 16:46 | 86 | 12.94 |
| 08/18/2026 16:46 | 181 | 12.94 |
| 08/18/2026 16:46 | 757 | 12.94 |
| 08/18/2026 16:46 | 359 | 12.94 |
| 08/18/2026 16:46 | 1000 | 12.94 |
| 08/18/2026 16:46 | 824 | 12.94 |
| 08/18/2026 16:46 | 91 | 12.94 |
| 08/18/2026 16:46 | 11 | 12.94 |
| 08/18/2026 16:46 | 239 | 12.94 |
| 08/18/2026 16:46 | 219 | 12.9425 |
| 08/18/2026 16:44 | 370 | 12.95 |
| 08/18/2026 16:44 | 23 | 12.95 |
| 08/18/2026 16:44 | 25 | 12.95 |
| 08/18/2026 16:44 | 1500 | 12.95 |
| 08/18/2026 16:44 | 100 | 12.95 |
| 08/18/2026 16:44 | 400 | 12.95 |
| 08/18/2026 16:44 | 20 | 12.95 |
| 08/18/2026 16:44 | 67 | 12.955 |
| 08/18/2026 16:44 | 243 | 12.955 |
| 08/18/2026 16:44 | 30 | 12.955 |
| 08/18/2026 16:43 | 832 | 12.96 |
| 08/18/2026 16:43 | 1000 | 12.96 |
| 08/18/2026 16:43 | 1588 | 12.96 |
| 08/18/2026 16:43 | 158 | 12.96 |
| 08/18/2026 16:43 | 1071 | 12.96 |
| 08/18/2026 16:43 | 359 | 12.96 |
| 08/18/2026 16:43 | 500 | 12.96 |
| 08/18/2026 16:43 | 720 | 12.965 |
| 08/18/2026 16:43 | 386 | 12.965 |
| 08/18/2026 16:43 | 87 | 12.965 |
| 08/18/2026 16:43 | 857 | 12.965 |
| 08/18/2026 16:42 | 111 | 12.965 |
| 08/18/2026 16:42 | 12 | 12.965 |
| 08/18/2026 16:40 | 58 | 12.97 |
| 08/18/2026 16:40 | 556 | 12.97 |
| 08/18/2026 16:40 | 87 | 12.97 |
| 08/18/2026 16:40 | 962 | 12.97 |
| 08/18/2026 16:40 | 216 | 12.97 |
| 08/18/2026 16:40 | 15 | 12.97 |
| 08/18/2026 16:40 | 70 | 12.97 |
| 08/18/2026 16:40 | 330 | 12.97 |
| 08/18/2026 16:39 | 10 | 12.975 |
| 08/18/2026 16:38 | 330 | 12.975 |
| 08/18/2026 16:38 | 335 | 12.975 |
| 08/18/2026 16:38 | 800 | 12.975 |
| 08/18/2026 16:37 | 459 | 12.975 |
| 08/18/2026 16:37 | 400 | 12.975 |
| 08/18/2026 16:35 | 386 | 12.97 |
| 08/18/2026 16:35 | 824 | 12.97 |
| 08/18/2026 16:35 | 588 | 12.97 |
| 08/18/2026 16:35 | 85 | 12.975 |
| 08/18/2026 16:35 | 817 | 12.975 |
| 08/18/2026 16:35 | 78 | 12.975 |
| 08/18/2026 16:34 | 825 | 12.975 |
| 08/18/2026 16:33 | 1495 | 12.975 |
| 08/18/2026 16:33 | 1096 | 12.975 |
| 08/18/2026 16:33 | 85 | 12.975 |
| 08/18/2026 16:33 | 85 | 12.975 |
| 08/18/2026 16:33 | 62 | 12.975 |
| 08/18/2026 16:33 | 1193 | 12.975 |
| 08/18/2026 16:33 | 838 | 12.975 |
| 08/18/2026 16:31 | 1134 | 12.97 |
| 08/18/2026 16:31 | 48 | 12.97 |
| 08/18/2026 16:31 | 1178 | 12.97 |
| 08/18/2026 16:30 | 1010 | 12.97 |
| 08/18/2026 16:30 | 1018 | 12.965 |
| 08/18/2026 16:30 | 451 | 12.965 |
| 08/18/2026 16:30 | 85 | 12.965 |
| 08/18/2026 16:28 | 4 | 12.96 |
| 08/18/2026 16:28 | 60 | 12.96 |
| 08/18/2026 16:28 | 146 | 12.96 |
| 08/18/2026 16:27 | 445 | 12.965 |
| 08/18/2026 16:27 | 23 | 12.965 |
| 08/18/2026 16:27 | 512 | 12.965 |
| 08/18/2026 16:27 | 1212 | 12.97 |
| 08/18/2026 16:27 | 714 | 12.97 |
| 08/18/2026 16:27 | 409 | 12.97 |
| 08/18/2026 16:27 | 590 | 12.97 |
| 08/18/2026 16:27 | 1136 | 12.97 |
| 08/18/2026 16:27 | 163 | 12.97 |
| 08/18/2026 16:27 | 1200 | 12.97 |
| 08/18/2026 16:27 | 366 | 12.97 |
| 08/18/2026 16:27 | 454 | 12.97 |
| 08/18/2026 16:27 | 21 | 12.97 |
| 08/18/2026 16:27 | 37 | 12.97 |
| 08/18/2026 16:27 | 400 | 12.97 |
| 08/18/2026 16:25 | 119 | 12.9725 |
| 08/18/2026 16:24 | 53 | 12.975 |
| 08/18/2026 16:24 | 39 | 12.975 |
| 08/18/2026 16:24 | 286 | 12.975 |
| 08/18/2026 16:24 | 2780 | 12.975 |
| 08/18/2026 16:24 | 462 | 12.975 |
| 08/18/2026 16:24 | 832 | 12.975 |
| 08/18/2026 16:24 | 410 | 12.975 |
| 08/18/2026 16:24 | 1119 | 12.975 |
| 08/18/2026 16:24 | 83 | 12.975 |
| 08/18/2026 16:17 | 86 | 12.975 |
| 08/18/2026 16:17 | 447 | 12.975 |
| 08/18/2026 16:17 | 794 | 12.975 |
| 08/18/2026 16:17 | 21 | 12.975 |
| 08/18/2026 16:17 | 462 | 12.975 |
| 08/18/2026 16:17 | 150 | 12.975 |
| 08/18/2026 16:17 | 1111 | 12.975 |
| 08/18/2026 16:16 | 23 | 12.9775 |
| 08/18/2026 16:15 | 500 | 12.985 |
| 08/18/2026 16:15 | 355 | 12.98 |
| 08/18/2026 16:15 | 1085 | 12.98 |
| 08/18/2026 16:15 | 901 | 12.98 |
| 08/18/2026 16:15 | 539 | 12.98 |
| 08/18/2026 16:15 | 231 | 12.98 |
| 08/18/2026 16:15 | 400 | 12.98 |
| 08/18/2026 16:14 | 545 | 12.98 |
| 08/18/2026 16:14 | 824 | 12.98 |
| 08/18/2026 16:14 | 500 | 12.98 |
| 08/18/2026 16:14 | 430 | 12.98 |
| 08/18/2026 16:13 | 193 | 12.975 |
| 08/18/2026 16:13 | 803 | 12.975 |
| 08/18/2026 16:13 | 85 | 12.975 |
| 08/18/2026 16:12 | 102 | 12.97 |
| 08/18/2026 16:12 | 300 | 12.97 |
| 08/18/2026 16:12 | 20 | 12.97 |
| 08/18/2026 16:11 | 141 | 12.975 |
| 08/18/2026 16:11 | 623 | 12.98 |
| 08/18/2026 16:11 | 553 | 12.98 |
| 08/18/2026 16:11 | 121 | 12.98 |
| 08/18/2026 16:11 | 446 | 12.98 |
| 08/18/2026 16:11 | 335 | 12.98 |
| 08/18/2026 16:11 | 824 | 12.98 |
| 08/18/2026 16:11 | 1 | 12.98 |
| 08/18/2026 16:11 | 1176 | 12.98 |
| 08/18/2026 16:10 | 286 | 12.985 |
| 08/18/2026 16:10 | 817 | 12.985 |
| 08/18/2026 16:10 | 418 | 12.985 |
| 08/18/2026 16:10 | 1191 | 12.985 |
| 08/18/2026 16:10 | 758 | 12.985 |
| 08/18/2026 16:10 | 393 | 12.985 |
| 08/18/2026 16:10 | 451 | 12.985 |
| 08/18/2026 16:08 | 1126 | 12.99 |
| 08/18/2026 16:08 | 62 | 12.99 |
| 08/18/2026 16:08 | 462 | 12.99 |
| 08/18/2026 16:08 | 85 | 12.99 |
| 08/18/2026 16:07 | 154 | 12.99 |
| 08/18/2026 16:07 | 600 | 12.99 |
| 08/18/2026 16:07 | 422 | 12.99 |
| 08/18/2026 16:07 | 277 | 12.99 |
| 08/18/2026 16:07 | 839 | 12.99 |
| 08/18/2026 16:07 | 330 | 12.995 |
| 08/18/2026 16:07 | 357 | 12.99 |
| 08/18/2026 16:06 | 2396 | 12.985 |
| 08/18/2026 16:06 | 1209 | 12.985 |
| 08/18/2026 16:06 | 754 | 12.985 |
| 08/18/2026 16:06 | 403 | 12.985 |
| 08/18/2026 16:06 | 817 | 12.985 |
| 08/18/2026 16:05 | 816 | 12.98 |
| 08/18/2026 16:05 | 422 | 12.98 |
| 08/18/2026 16:05 | 20 | 12.98 |
| 08/18/2026 16:05 | 23 | 12.98 |
| 08/18/2026 16:05 | 7 | 12.98 |
| 08/18/2026 16:05 | 1000 | 12.98 |
| 08/18/2026 16:05 | 3331 | 12.98 |
| 08/18/2026 16:05 | 106 | 12.975 |
| 08/18/2026 16:05 | 973 | 12.975 |
| 08/18/2026 16:03 | 38 | 12.975 |
| 08/18/2026 16:03 | 380 | 12.975 |
| 08/18/2026 16:02 | 446 | 12.965 |
| 08/18/2026 16:02 | 87 | 12.965 |
| 08/18/2026 16:02 | 71 | 12.965 |
| 08/18/2026 16:02 | 856 | 12.965 |
| 08/18/2026 16:02 | 364 | 12.965 |
| 08/18/2026 16:02 | 45 | 12.965 |
| 08/18/2026 16:02 | 2230 | 12.965 |
| 08/18/2026 16:02 | 478 | 12.965 |
| 08/18/2026 16:02 | 417 | 12.965 |
| 08/18/2026 16:02 | 260 | 12.965 |
| 08/18/2026 16:02 | 193 | 12.965 |
| 08/18/2026 16:02 | 40 | 12.97 |
| 08/18/2026 16:02 | 1196 | 12.97 |
| 08/18/2026 16:01 | 828 | 12.97 |
| 08/18/2026 16:01 | 85 | 12.97 |
| 08/18/2026 16:01 | 67 | 12.97 |
| 08/18/2026 16:01 | 10000 | 12.97 |
| 08/18/2026 16:01 | 23 | 12.97 |
| 08/18/2026 16:01 | 307 | 12.97 |
| 08/18/2026 16:01 | 745 | 12.97 |
| 08/18/2026 16:01 | 517 | 12.97 |
| 08/18/2026 16:01 | 384 | 12.98 |
| 08/18/2026 16:01 | 85 | 12.975 |
| 08/18/2026 16:00 | 390 | 12.98 |
| 08/18/2026 16:00 | 398 | 12.975 |
| 08/18/2026 16:00 | 600 | 12.975 |
| 08/18/2026 16:00 | 229 | 12.975 |
| 08/18/2026 16:00 | 1181 | 12.975 |
| 08/18/2026 16:00 | 19 | 12.975 |
| 08/18/2026 15:59 | 7 | 12.98 |
| 08/18/2026 15:58 | 800 | 12.975 |
| 08/18/2026 15:57 | 170 | 12.97 |
| 08/18/2026 15:57 | 127 | 12.97 |
| 08/18/2026 15:57 | 1780 | 12.975 |
| 08/18/2026 15:57 | 1 | 12.975 |
| 08/18/2026 15:57 | 87 | 12.975 |
| 08/18/2026 15:57 | 90 | 12.975 |
| 08/18/2026 15:57 | 250 | 12.97 |
| 08/18/2026 15:57 | 800 | 12.97 |
| 08/18/2026 15:57 | 499 | 12.97 |
| 08/18/2026 15:57 | 1 | 12.97 |
| 08/18/2026 15:57 | 281 | 12.97 |
| 08/18/2026 15:57 | 118 | 12.97 |
| 08/18/2026 15:57 | 309 | 12.97 |
| 08/18/2026 15:55 | 85 | 12.965 |
| 08/18/2026 15:55 | 1710 | 12.965 |
| 08/18/2026 15:55 | 1249 | 12.96 |
| 08/18/2026 15:55 | 1277 | 12.96 |
| 08/18/2026 15:53 | 26 | 12.96 |
| 08/18/2026 15:53 | 140 | 12.96 |
| 08/18/2026 15:53 | 4 | 12.965 |
| 08/18/2026 15:52 | 787 | 12.965 |
| 08/18/2026 15:52 | 2 | 12.965 |
| 08/18/2026 15:52 | 808 | 12.965 |
| 08/18/2026 15:52 | 2045 | 12.965 |
| 08/18/2026 15:51 | 1621 | 12.965 |
| 08/18/2026 15:51 | 800 | 12.965 |
| 08/18/2026 15:50 | 386 | 12.965 |
| 08/18/2026 15:49 | 950 | 12.965 |
| 08/18/2026 15:49 | 54 | 12.96 |
| 08/18/2026 15:49 | 22 | 12.96 |
| 08/18/2026 15:49 | 11 | 12.96 |
| 08/18/2026 15:49 | 57 | 12.96 |
| 08/18/2026 15:49 | 21 | 12.96 |
| 08/18/2026 15:49 | 377 | 12.96 |
| 08/18/2026 15:49 | 852 | 12.96 |
| 08/18/2026 15:49 | 62 | 12.96 |
| 08/18/2026 15:49 | 1314 | 12.96 |
| 08/18/2026 15:49 | 890 | 12.96 |
| 08/18/2026 15:49 | 827 | 12.96 |
| 08/18/2026 15:48 | 167 | 12.965 |
| 08/18/2026 15:47 | 85 | 12.97 |
| 08/18/2026 15:47 | 821 | 12.97 |
| 08/18/2026 15:47 | 2 | 12.97 |
| 08/18/2026 15:47 | 2428 | 12.97 |
| 08/18/2026 15:47 | 396 | 12.97 |
| 08/18/2026 15:46 | 14 | 12.97 |
| 08/18/2026 15:46 | 462 | 12.97 |
| 08/18/2026 15:46 | 798 | 12.97 |
| 08/18/2026 15:46 | 34 | 12.97 |
| 08/18/2026 15:45 | 1113 | 12.97 |
| 08/18/2026 15:45 | 798 | 12.97 |
| 08/18/2026 15:45 | 565 | 12.97 |
| 08/18/2026 15:45 | 2 | 12.97 |
| 08/18/2026 15:45 | 1018 | 12.965 |
| 08/18/2026 15:45 | 1426 | 12.965 |
| 08/18/2026 15:45 | 88 | 12.96 |
| 08/18/2026 15:45 | 447 | 12.96 |
| 08/18/2026 15:45 | 386 | 12.96 |
| 08/18/2026 15:45 | 902 | 12.96 |
| 08/18/2026 15:45 | 856 | 12.96 |
| 08/18/2026 15:44 | 901 | 12.955 |
| 08/18/2026 15:44 | 85 | 12.955 |
| 08/18/2026 15:44 | 818 | 12.955 |
| 08/18/2026 15:44 | 23 | 12.955 |
| 08/18/2026 15:44 | 1103 | 12.96 |
| 08/18/2026 15:44 | 185 | 12.96 |
| 08/18/2026 15:44 | 1317 | 12.96 |
| 08/18/2026 15:44 | 500 | 12.96 |
| 08/18/2026 15:44 | 826 | 12.96 |
| 08/18/2026 15:44 | 71 | 12.96 |
| 08/18/2026 15:44 | 1291 | 12.96 |
| 08/18/2026 15:44 | 1263 | 12.96 |
| 08/18/2026 15:44 | 210 | 12.96 |
| 08/18/2026 15:44 | 256 | 12.96 |
| 08/18/2026 15:44 | 169 | 12.96 |
| 08/18/2026 15:44 | 40 | 12.96 |
| 08/18/2026 15:42 | 802 | 12.965 |
| 08/18/2026 15:42 | 2014 | 12.965 |
| 08/18/2026 15:42 | 38 | 12.965 |
| 08/18/2026 15:41 | 26 | 12.965 |
| 08/18/2026 15:41 | 821 | 12.965 |
| 08/18/2026 15:41 | 779 | 12.965 |
| 08/18/2026 15:41 | 1 | 12.965 |
| 08/18/2026 15:40 | 86 | 12.965 |
| 08/18/2026 15:39 | 513 | 12.965 |
| 08/18/2026 15:39 | 17 | 12.965 |
| 08/18/2026 15:39 | 85 | 12.97 |
| 08/18/2026 15:38 | 38 | 12.965 |
| 08/18/2026 15:37 | 262 | 12.96 |
| 08/18/2026 15:36 | 85 | 12.96 |
| 08/18/2026 15:35 | 166 | 12.965 |
| 08/18/2026 15:35 | 804 | 12.965 |
| 08/18/2026 15:35 | 1324 | 12.965 |
| 08/18/2026 15:35 | 1406 | 12.96 |
| 08/18/2026 15:35 | 628 | 12.96 |
| 08/18/2026 15:34 | 1016 | 12.96 |
| 08/18/2026 15:34 | 400 | 12.965 |
| 08/18/2026 15:34 | 27 | 12.965 |
| 08/18/2026 15:33 | 462 | 12.97 |
| 08/18/2026 15:33 | 59 | 12.97 |
| 08/18/2026 15:33 | 27 | 12.97 |
| 08/18/2026 15:33 | 386 | 12.97 |
| 08/18/2026 15:33 | 45 | 12.97 |
| 08/18/2026 15:33 | 40 | 12.97 |
| 08/18/2026 15:33 | 343 | 12.97 |
| 08/18/2026 15:32 | 1149 | 12.975 |
| 08/18/2026 15:32 | 85 | 12.98 |
| 08/18/2026 15:31 | 66 | 12.98 |
| 08/18/2026 15:31 | 87 | 12.98 |
| 08/18/2026 15:30 | 1502 | 12.965 |
| 08/18/2026 15:30 | 838 | 12.96 |
| 08/18/2026 15:30 | 20000 | 12.96 |
| 08/18/2026 15:30 | 470 | 12.96 |
| 08/18/2026 15:30 | 662 | 12.96 |
| 08/18/2026 15:30 | 43 | 12.955 |
| 08/18/2026 15:30 | 530 | 12.96 |
| 08/18/2026 15:30 | 386 | 12.96 |
| 08/18/2026 15:30 | 347 | 12.955 |
| 08/18/2026 15:30 | 53 | 12.955 |
| 08/18/2026 15:30 | 366 | 12.955 |
| 08/18/2026 15:30 | 834 | 12.955 |
| 08/18/2026 15:30 | 76 | 12.96 |
| 08/18/2026 15:30 | 88 | 12.96 |
| 08/18/2026 15:30 | 400 | 12.96 |
| 08/18/2026 15:30 | 600 | 12.96 |
| 08/18/2026 15:30 | 300 | 12.965 |
| 08/18/2026 15:30 | 2 | 12.97 |
| 08/18/2026 15:29 | 563 | 12.97 |
| 08/18/2026 15:27 | 1522 | 12.97 |
| 08/18/2026 15:27 | 386 | 12.97 |
| 08/18/2026 15:27 | 85 | 12.97 |
| 08/18/2026 15:27 | 653 | 12.97 |
| 08/18/2026 15:26 | 1502 | 12.97 |
| 08/18/2026 15:25 | 86 | 12.975 |
| 08/18/2026 15:25 | 12 | 12.97 |
| 08/18/2026 15:25 | 42 | 12.97 |
| 08/18/2026 15:23 | 780 | 12.975 |
| 08/18/2026 15:23 | 386 | 12.975 |
| 08/18/2026 15:23 | 2000 | 12.97 |
| 08/18/2026 15:23 | 683 | 12.97 |
| 08/18/2026 15:22 | 677 | 12.98 |
| 08/18/2026 15:21 | 85 | 12.98 |
| 08/18/2026 15:21 | 386 | 12.98 |
| 08/18/2026 15:21 | 490 | 12.98 |
| 08/18/2026 15:21 | 171 | 12.98 |
| 08/18/2026 15:21 | 391 | 12.98 |
| 08/18/2026 15:21 | 609 | 12.98 |
| 08/18/2026 15:21 | 1219 | 12.985 |
| 08/18/2026 15:21 | 436 | 12.99 |
| 08/18/2026 15:21 | 264 | 12.99 |
| 08/18/2026 15:21 | 2 | 12.99 |
| 08/18/2026 15:20 | 5 | 12.995 |
| 08/18/2026 15:17 | 1130 | 12.995 |
| 08/18/2026 15:17 | 159 | 12.995 |
| 08/18/2026 15:17 | 400 | 12.995 |
| 08/18/2026 15:17 | 150 | 12.995 |
| 08/18/2026 15:16 | 219 | 12.995 |
| 08/18/2026 15:13 | 75 | 12.995 |
| 08/18/2026 15:13 | 141 | 12.995 |
| 08/18/2026 15:12 | 1 | 13.00 |
| 08/18/2026 15:11 | 331 | 13.005 |
| 08/18/2026 15:11 | 1070 | 13.005 |
| 08/18/2026 15:10 | 429 | 13.005 |
| 08/18/2026 15:10 | 185 | 13.005 |
| 08/18/2026 15:08 | 574 | 13.005 |
| 08/18/2026 15:08 | 194 | 13.005 |
| 08/18/2026 15:08 | 80 | 13.005 |
| 08/18/2026 15:08 | 157 | 13.005 |
| 08/18/2026 15:08 | 704 | 13.005 |
| 08/18/2026 15:08 | 689 | 13.005 |
| 08/18/2026 15:08 | 354 | 13.005 |
| 08/18/2026 15:08 | 1519 | 13.005 |
| 08/18/2026 15:08 | 385 | 13.005 |
| 08/18/2026 15:05 | 107 | 13.00 |
| 08/18/2026 15:05 | 671 | 13.00 |
| 08/18/2026 15:05 | 66 | 13.00 |
| 08/18/2026 15:05 | 404 | 13.00 |
| 08/18/2026 15:05 | 101 | 13.00 |
| 08/18/2026 15:05 | 97 | 13.00 |
| 08/18/2026 15:05 | 189 | 13.00 |
| 08/18/2026 15:05 | 238 | 13.00 |
| 08/18/2026 15:05 | 590 | 13.0025 |
| 08/18/2026 15:04 | 30 | 13.005 |
| 08/18/2026 15:04 | 200 | 13.005 |
| 08/18/2026 15:04 | 39 | 13.005 |
| 08/18/2026 15:04 | 400 | 13.005 |
| 08/18/2026 15:04 | 326 | 13.005 |
| 08/18/2026 15:04 | 200 | 13.005 |
| 08/18/2026 15:04 | 685 | 13.005 |
| 08/18/2026 15:04 | 671 | 13.005 |
| 08/18/2026 15:04 | 74 | 13.005 |
| 08/18/2026 15:04 | 796 | 13.005 |
| 08/18/2026 15:04 | 382 | 13.005 |
| 08/18/2026 15:03 | 80 | 13.005 |
| 08/18/2026 15:02 | 85 | 13.01 |
| 08/18/2026 15:02 | 407 | 13.01 |
| 08/18/2026 15:02 | 70 | 13.01 |
| 08/18/2026 15:01 | 53 | 13.015 |
| 08/18/2026 15:01 | 1200 | 13.015 |
| 08/18/2026 15:01 | 301 | 13.015 |
| 08/18/2026 15:00 | 100 | 13.02 |
| 08/18/2026 15:00 | 254 | 13.02 |
| 08/18/2026 14:57 | 85 | 13.025 |
| 08/18/2026 14:57 | 2511 | 13.025 |
| 08/18/2026 14:57 | 658 | 13.025 |
| 08/18/2026 14:57 | 127 | 13.025 |
| 08/18/2026 14:57 | 887 | 13.025 |
| 08/18/2026 14:57 | 909 | 13.025 |
| 08/18/2026 14:57 | 420 | 13.025 |
| 08/18/2026 14:57 | 73 | 13.025 |
| 08/18/2026 14:57 | 2267 | 13.025 |
| 08/18/2026 14:56 | 2000 | 13.03 |
| 08/18/2026 14:54 | 626 | 13.025 |
| 08/18/2026 14:54 | 1 | 13.025 |
| 08/18/2026 14:52 | 139 | 13.025 |
| 08/18/2026 14:52 | 671 | 13.025 |
| 08/18/2026 14:51 | 393 | 13.03 |
| 08/18/2026 14:51 | 155 | 13.03 |
| 08/18/2026 14:51 | 705 | 13.03 |
| 08/18/2026 14:51 | 33 | 13.03 |
| 08/18/2026 14:51 | 625 | 13.03 |
| 08/18/2026 14:51 | 703 | 13.03 |
| 08/18/2026 14:51 | 703 | 13.03 |
| 08/18/2026 14:49 | 432 | 13.025 |
| 08/18/2026 14:49 | 385 | 13.02 |
| 08/18/2026 14:49 | 456 | 13.02 |
| 08/18/2026 14:49 | 10406 | 13.02 |
| 08/18/2026 14:49 | 685 | 13.02 |
| 08/18/2026 14:49 | 3953 | 13.02 |
| 08/18/2026 14:49 | 555 | 13.02 |
| 08/18/2026 14:49 | 691 | 13.02 |
| 08/18/2026 14:49 | 444 | 13.02 |
| 08/18/2026 14:49 | 484 | 13.02 |
| 08/18/2026 14:49 | 2673 | 13.02 |
| 08/18/2026 14:49 | 85 | 13.025 |
| 08/18/2026 14:49 | 27 | 13.025 |
| 08/18/2026 14:49 | 3 | 13.025 |
| 08/18/2026 14:49 | 1141 | 13.025 |
| 08/18/2026 14:49 | 1 | 13.025 |
| 08/18/2026 14:48 | 677 | 13.03 |
| 08/18/2026 14:48 | 271 | 13.03 |
| 08/18/2026 14:48 | 1100 | 13.03 |
| 08/18/2026 14:48 | 384 | 13.03 |
| 08/18/2026 14:48 | 850 | 13.02 |
| 08/18/2026 14:48 | 1351 | 13.02 |
| 08/18/2026 14:48 | 713 | 13.02 |
| 08/18/2026 14:48 | 423 | 13.02 |
| 08/18/2026 14:48 | 444 | 13.02 |
| 08/18/2026 14:48 | 484 | 13.02 |
| 08/18/2026 14:48 | 2273 | 13.02 |
| 08/18/2026 14:48 | 658 | 13.02 |
| 08/18/2026 14:48 | 812 | 13.02 |
| 08/18/2026 14:48 | 1391 | 13.02 |
| 08/18/2026 14:48 | 3680 | 13.02 |
| 08/18/2026 14:48 | 44 | 13.025 |
| 08/18/2026 14:48 | 367 | 13.025 |
| 08/18/2026 14:48 | 444 | 13.025 |
| 08/18/2026 14:48 | 444 | 13.025 |
| 08/18/2026 14:48 | 7944 | 13.025 |
| 08/18/2026 14:48 | 3566 | 13.025 |
| 08/18/2026 14:48 | 704 | 13.025 |
| 08/18/2026 14:48 | 1167 | 13.025 |
| 08/18/2026 14:48 | 3310 | 13.025 |
| 08/18/2026 14:48 | 780 | 13.025 |
| 08/18/2026 14:48 | 352 | 13.025 |
| 08/18/2026 14:48 | 2 | 13.025 |
| 08/18/2026 14:48 | 4303 | 13.025 |
| 08/18/2026 14:48 | 5627 | 13.025 |
| 08/18/2026 14:48 | 3385 | 13.025 |
| 08/18/2026 14:48 | 5296 | 13.03 |
| 08/18/2026 14:48 | 1986 | 13.03 |
| 08/18/2026 14:48 | 668 | 13.03 |
| 08/18/2026 14:48 | 993 | 13.03 |
| 08/18/2026 14:48 | 462 | 13.03 |
| 08/18/2026 14:48 | 26 | 13.03 |
| 08/18/2026 14:48 | 1324 | 13.03 |
| 08/18/2026 14:48 | 3727 | 13.03 |
| 08/18/2026 14:45 | 85 | 13.03 |
| 08/18/2026 14:45 | 1655 | 13.03 |
| 08/18/2026 14:45 | 384 | 13.03 |
| 08/18/2026 14:45 | 85 | 13.03 |
| 08/18/2026 14:45 | 104 | 13.03 |
| 08/18/2026 14:45 | 2 | 13.03 |
| 08/18/2026 14:45 | 5 | 13.03 |
| 08/18/2026 14:41 | 247 | 13.03 |
| 08/18/2026 14:41 | 400 | 13.025 |
| 08/18/2026 14:40 | 1325 | 13.03 |
| 08/18/2026 14:40 | 384 | 13.03 |
| 08/18/2026 14:40 | 600 | 13.03 |
| 08/18/2026 14:37 | 1000 | 13.03 |
| 08/18/2026 14:37 | 1004 | 13.03 |
| 08/18/2026 14:37 | 1234 | 13.03 |
| 08/18/2026 14:37 | 1585 | 13.03 |
| 08/18/2026 14:37 | 82 | 13.03 |
| 08/18/2026 14:37 | 60 | 13.03 |
| 08/18/2026 14:37 | 5 | 13.03 |
| 08/18/2026 14:37 | 3 | 13.03 |
| 08/18/2026 14:37 | 4 | 13.03 |
| 08/18/2026 14:37 | 16 | 13.03 |
| 08/18/2026 14:35 | 100 | 13.03 |
| 08/18/2026 14:32 | 1239 | 13.03 |
| 08/18/2026 14:32 | 819 | 13.03 |
| 08/18/2026 14:32 | 71 | 13.03 |
| 08/18/2026 14:32 | 384 | 13.035 |
| 08/18/2026 14:32 | 487 | 13.035 |
| 08/18/2026 14:32 | 179 | 13.035 |
| 08/18/2026 14:32 | 384 | 13.03 |
| 08/18/2026 14:32 | 709 | 13.03 |
| 08/18/2026 14:32 | 500 | 13.03 |
| 08/18/2026 14:32 | 800 | 13.03 |
| 08/18/2026 14:32 | 1000 | 13.03 |
| 08/18/2026 14:32 | 1665 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1000 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 1534 | 13.03 |
| 08/18/2026 14:32 | 715 | 13.03 |
| 08/18/2026 14:32 | 1000 | 13.03 |
| 08/18/2026 14:32 | 55 | 13.03 |
| 08/18/2026 14:32 | 8163 | 13.03 |
| 08/18/2026 14:31 | 679 | 13.025 |
| 08/18/2026 14:30 | 2487 | 13.025 |
| 08/18/2026 14:30 | 6604 | 13.025 |
| 08/18/2026 14:30 | 1604 | 13.025 |
| 08/18/2026 14:30 | 5000 | 13.025 |
| 08/18/2026 14:30 | 3396 | 13.025 |
| 08/18/2026 14:30 | 3396 | 13.025 |
| 08/18/2026 14:30 | 1604 | 13.025 |
| 08/18/2026 14:30 | 530 | 13.02 |
| 08/18/2026 14:30 | 1074 | 13.02 |
| 08/18/2026 14:30 | 202 | 13.025 |
| 08/18/2026 14:30 | 342 | 13.025 |
| 08/18/2026 14:30 | 152 | 13.02 |
| 08/18/2026 14:30 | 484 | 13.02 |
| 08/18/2026 14:30 | 968 | 13.02 |
| 08/18/2026 14:29 | 85 | 13.015 |
| 08/18/2026 14:29 | 476 | 13.015 |
| 08/18/2026 14:29 | 304 | 13.015 |
| 08/18/2026 14:28 | 1200 | 13.0125 |
| 08/18/2026 14:27 | 466 | 13.01 |
| 08/18/2026 14:27 | 701 | 13.01 |
| 08/18/2026 14:27 | 665 | 13.01 |
| 08/18/2026 14:27 | 85 | 13.01 |
| 08/18/2026 14:27 | 390 | 13.01 |
| 08/18/2026 14:27 | 234 | 13.01 |
| 08/18/2026 14:27 | 418 | 13.01 |
| 08/18/2026 14:27 | 33 | 13.01 |
| 08/18/2026 14:27 | 385 | 13.01 |
| 08/18/2026 14:27 | 76 | 13.005 |
| 08/18/2026 14:27 | 77 | 13.005 |
| 08/18/2026 14:27 | 248 | 13.005 |
| 08/18/2026 14:26 | 300 | 13.0075 |
| 08/18/2026 14:25 | 2 | 13.005 |
| 08/18/2026 14:25 | 1294 | 13.01 |
| 08/18/2026 14:25 | 690 | 13.01 |
| 08/18/2026 14:23 | 385 | 13.01 |
| 08/18/2026 14:21 | 328 | 13.01 |
| 08/18/2026 14:16 | 250 | 13.01 |
| 08/18/2026 14:11 | 1250 | 13.005 |
| 08/18/2026 14:10 | 860 | 13.01 |
| 08/18/2026 14:10 | 1969 | 13.01 |
| 08/18/2026 14:09 | 153 | 13.015 |
| 08/18/2026 14:09 | 34 | 13.015 |
| 08/18/2026 14:09 | 1 | 13.015 |
| 08/18/2026 14:09 | 219 | 13.015 |
| 08/18/2026 14:09 | 465 | 13.015 |
| 08/18/2026 14:09 | 5 | 13.015 |
| 08/18/2026 14:05 | 566 | 13.02 |
| 08/18/2026 14:05 | 685 | 13.02 |
| 08/18/2026 14:04 | 656 | 13.02 |
| 08/18/2026 14:04 | 656 | 13.02 |
| 08/18/2026 14:04 | 6000 | 13.02 |
| 08/18/2026 14:04 | 1500 | 13.02 |
| 08/18/2026 14:04 | 1000 | 13.02 |
| 08/18/2026 14:04 | 8731 | 13.02 |
| 08/18/2026 14:04 | 317 | 13.015 |
| 08/18/2026 14:04 | 380 | 13.015 |
| 08/18/2026 14:04 | 293 | 13.015 |
| 08/18/2026 14:04 | 944 | 13.015 |
| 08/18/2026 14:04 | 445 | 13.015 |
| 08/18/2026 14:04 | 385 | 13.015 |
| 08/18/2026 14:04 | 842 | 13.015 |
| 08/18/2026 14:04 | 703 | 13.015 |
| 08/18/2026 14:03 | 1527 | 13.0125 |
| 08/18/2026 14:02 | 463 | 13.01 |
| 08/18/2026 14:02 | 2568 | 13.01 |
| 08/18/2026 14:02 | 317 | 13.01 |
| 08/18/2026 14:02 | 2568 | 13.01 |
| 08/18/2026 14:02 | 695 | 13.01 |
| 08/18/2026 14:02 | 917 | 13.01 |
| 08/18/2026 14:02 | 5961 | 13.01 |
| 08/18/2026 14:02 | 1076 | 13.01 |
| 08/18/2026 14:02 | 317 | 13.01 |
| 08/18/2026 14:02 | 5277 | 13.01 |
| 08/18/2026 14:02 | 426 | 13.01 |
| 08/18/2026 14:02 | 2568 | 13.01 |
| 08/18/2026 14:02 | 1994 | 13.015 |
| 08/18/2026 14:02 | 379 | 13.015 |
| 08/18/2026 14:02 | 434 | 13.01 |
| 08/18/2026 14:02 | 646 | 13.01 |
| 08/18/2026 14:02 | 522 | 13.01 |
| 08/18/2026 14:02 | 2052 | 13.01 |
| 08/18/2026 14:02 | 445 | 13.01 |
| 08/18/2026 14:02 | 1133 | 13.01 |
| 08/18/2026 14:02 | 2378 | 13.01 |
| 08/18/2026 14:02 | 589 | 13.01 |
| 08/18/2026 14:02 | 72 | 13.015 |
| 08/18/2026 14:02 | 125 | 13.02 |
| 08/18/2026 14:00 | 3 | 13.015 |
| 08/18/2026 14:00 | 55 | 13.015 |
| 08/18/2026 14:00 | 342 | 13.015 |
| 08/18/2026 13:59 | 385 | 13.015 |
| 08/18/2026 13:59 | 65 | 13.015 |
| 08/18/2026 13:59 | 1561 | 13.015 |
| 08/18/2026 13:58 | 108 | 13.02 |
| 08/18/2026 13:57 | 2 | 13.0175 |
| 08/18/2026 13:57 | 85 | 13.015 |
| 08/18/2026 13:57 | 385 | 13.015 |
| 08/18/2026 13:57 | 573 | 13.015 |
| 08/18/2026 13:56 | 163 | 13.015 |
| 08/18/2026 13:54 | 200 | 13.0125 |
| 08/18/2026 13:53 | 433 | 13.01 |
| 08/18/2026 13:53 | 1553 | 13.01 |
| 08/18/2026 13:53 | 231 | 13.01 |
| 08/18/2026 13:53 | 231 | 13.01 |
| 08/18/2026 13:53 | 1898 | 13.01 |
| 08/18/2026 13:53 | 3 | 13.0075 |
| 08/18/2026 13:51 | 180 | 13.005 |
| 08/18/2026 13:47 | 115 | 13.0075 |
| 08/18/2026 13:45 | 385 | 13.005 |
| 08/18/2026 13:43 | 1367 | 13.005 |
| 08/18/2026 13:43 | 612 | 13.005 |
| 08/18/2026 13:41 | 26 | 13.005 |
| 08/18/2026 13:41 | 603 | 13.005 |
| 08/18/2026 13:41 | 1284 | 13.005 |
| 08/18/2026 13:40 | 972 | 13.005 |
| 08/18/2026 13:40 | 602 | 13.005 |
| 08/18/2026 13:39 | 415 | 13.005 |
| 08/18/2026 13:39 | 1236 | 13.005 |
| 08/18/2026 13:37 | 1000 | 13.005 |
| 08/18/2026 13:36 | 578 | 13.005 |
| 08/18/2026 13:36 | 250 | 13.005 |
| 08/18/2026 13:34 | 1126 | 13.00 |
| 08/18/2026 13:34 | 617 | 13.00 |
| 08/18/2026 13:34 | 579 | 13.00 |
| 08/18/2026 13:33 | 385 | 13.00 |
| 08/18/2026 13:33 | 574 | 13.00 |
| 08/18/2026 13:32 | 2 | 12.995 |
| 08/18/2026 13:31 | 16 | 13.00 |
| 08/18/2026 13:31 | 28 | 13.00 |
| 08/18/2026 13:30 | 645 | 13.005 |
| 08/18/2026 13:30 | 882 | 13.005 |
| 08/18/2026 13:29 | 789 | 13.01 |
| 08/18/2026 13:29 | 485 | 13.01 |
| 08/18/2026 13:29 | 575 | 13.01 |
| 08/18/2026 13:29 | 445 | 13.01 |
| 08/18/2026 13:29 | 613 | 13.01 |
| 08/18/2026 13:29 | 1749 | 13.01 |
| 08/18/2026 13:29 | 330 | 13.01 |
| 08/18/2026 13:29 | 3059 | 13.01 |
| 08/18/2026 13:29 | 871 | 13.01 |
| 08/18/2026 13:29 | 439 | 13.015 |
| 08/18/2026 13:29 | 85 | 13.015 |
| 08/18/2026 13:29 | 445 | 13.015 |
| 08/18/2026 13:29 | 584 | 13.015 |
| 08/18/2026 13:29 | 2186 | 13.015 |
| 08/18/2026 13:29 | 20000 | 13.015 |
| 08/18/2026 13:29 | 584 | 13.015 |
| 08/18/2026 13:29 | 132 | 13.015 |
| 08/18/2026 13:29 | 59 | 13.015 |
| 08/18/2026 13:29 | 25 | 13.015 |
| 08/18/2026 13:29 | 13 | 13.015 |
| 08/18/2026 13:27 | 360 | 13.015 |
| 08/18/2026 13:26 | 602 | 13.015 |
| 08/18/2026 13:26 | 288 | 13.015 |
| 08/18/2026 13:26 | 56 | 13.015 |
| 08/18/2026 13:26 | 582 | 13.015 |
| 08/18/2026 13:26 | 911 | 13.015 |
| 08/18/2026 13:25 | 320 | 13.015 |
| 08/18/2026 13:24 | 1500 | 13.015 |
| 08/18/2026 13:24 | 1036 | 13.02 |
| 08/18/2026 13:24 | 300 | 13.02 |
| 08/18/2026 13:24 | 581 | 13.02 |
| 08/18/2026 13:24 | 1000 | 13.02 |
| 08/18/2026 13:24 | 402 | 13.02 |
| 08/18/2026 13:24 | 152 | 13.015 |
| 08/18/2026 13:24 | 579 | 13.015 |
| 08/18/2026 13:24 | 86 | 13.015 |
| 08/18/2026 13:24 | 2600 | 13.015 |
| 08/18/2026 13:24 | 349 | 13.015 |
| 08/18/2026 13:24 | 1073 | 13.015 |
| 08/18/2026 13:24 | 142 | 13.015 |
| 08/18/2026 13:23 | 512 | 13.015 |
| 08/18/2026 13:23 | 96 | 13.015 |
| 08/18/2026 13:23 | 601 | 13.015 |
| 08/18/2026 13:22 | 245 | 13.01 |
| 08/18/2026 13:20 | 370 | 13.01 |
| 08/18/2026 13:20 | 590 | 13.01 |
| 08/18/2026 13:20 | 457 | 13.01 |
| 08/18/2026 13:20 | 385 | 13.01 |
| 08/18/2026 13:20 | 1165 | 13.005 |
| 08/18/2026 13:19 | 835 | 13.005 |
| 08/18/2026 13:16 | 350 | 13.0025 |
| 08/18/2026 13:14 | 105 | 13.0025 |
| 08/18/2026 13:12 | 429 | 13.00 |
| 08/18/2026 13:12 | 237 | 13.00 |
| 08/18/2026 13:12 | 75 | 13.00 |
| 08/18/2026 13:12 | 162 | 13.00 |
| 08/18/2026 13:12 | 314 | 13.00 |
| 08/18/2026 13:12 | 537 | 13.00 |
| 08/18/2026 13:12 | 1154 | 13.0025 |
| 08/18/2026 13:12 | 113 | 13.005 |
| 08/18/2026 13:11 | 589 | 13.005 |
| 08/18/2026 13:11 | 959 | 13.00 |
| 08/18/2026 13:11 | 614 | 13.00 |
| 08/18/2026 13:11 | 14 | 13.00 |
| 08/18/2026 13:11 | 385 | 13.005 |
| 08/18/2026 13:11 | 565 | 13.005 |
| 08/18/2026 13:11 | 1187 | 13.005 |
| 08/18/2026 13:10 | 366 | 13.005 |
| 08/18/2026 13:10 | 281 | 13.005 |
| 08/18/2026 13:10 | 970 | 13.005 |
| 08/18/2026 13:10 | 594 | 13.005 |
| 08/18/2026 13:10 | 385 | 13.005 |
| 08/18/2026 13:10 | 1154 | 13.005 |
| 08/18/2026 13:10 | 22 | 13.00 |
| 08/18/2026 13:10 | 85 | 13.00 |
| 08/18/2026 13:10 | 1175 | 13.00 |
| 08/18/2026 13:10 | 445 | 13.00 |
| 08/18/2026 13:10 | 11 | 13.00 |
| 08/18/2026 13:10 | 588 | 13.00 |
| 08/18/2026 13:10 | 1394 | 13.00 |
| 08/18/2026 13:10 | 599 | 13.00 |
| 08/18/2026 13:10 | 120 | 13.00 |
| 08/18/2026 13:10 | 120 | 13.00 |
| 08/18/2026 13:09 | 596 | 13.00 |
| 08/18/2026 13:09 | 120 | 13.00 |
| 08/18/2026 13:09 | 385 | 13.00 |
| 08/18/2026 13:09 | 120 | 13.00 |
| 08/18/2026 13:08 | 106 | 12.995 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 4921 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 184 | 13.00 |
| 08/18/2026 13:08 | 184 | 13.00 |
| 08/18/2026 13:08 | 184 | 13.00 |
| 08/18/2026 13:08 | 908 | 13.00 |
| 08/18/2026 13:08 | 908 | 13.00 |
| 08/18/2026 13:08 | 908 | 13.00 |
| 08/18/2026 13:08 | 908 | 13.00 |
| 08/18/2026 13:08 | 611 | 13.00 |
| 08/18/2026 13:08 | 959 | 13.00 |
| 08/18/2026 13:08 | 2650 | 13.00 |
| 08/18/2026 13:08 | 85 | 13.00 |
| 08/18/2026 13:08 | 99 | 13.00 |
| 08/18/2026 13:08 | 617 | 13.00 |
| 08/18/2026 13:08 | 617 | 13.00 |
| 08/18/2026 13:08 | 777 | 13.00 |
| 08/18/2026 13:08 | 617 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 574 | 13.00 |
| 08/18/2026 13:08 | 113 | 13.00 |
| 08/18/2026 13:08 | 574 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 85 | 13.00 |
| 08/18/2026 13:08 | 85 | 13.00 |
| 08/18/2026 13:08 | 65 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 578 | 13.00 |
| 08/18/2026 13:08 | 120 | 13.00 |
| 08/18/2026 13:08 | 1430 | 12.995 |
| 08/18/2026 13:07 | 969 | 13.00 |
| 08/18/2026 13:07 | 44 | 13.00 |
| 08/18/2026 13:07 | 2302 | 13.00 |
| 08/18/2026 13:07 | 6840 | 13.00 |
| 08/18/2026 13:07 | 385 | 13.005 |
| 08/18/2026 13:07 | 588 | 13.005 |
| 08/18/2026 13:07 | 1207 | 13.005 |
| 08/18/2026 13:07 | 381 | 13.00 |
| 08/18/2026 13:07 | 85 | 13.00 |
| 08/18/2026 13:07 | 445 | 13.00 |
| 08/18/2026 13:07 | 982 | 13.00 |
| 08/18/2026 13:07 | 409 | 13.00 |
| 08/18/2026 13:07 | 592 | 13.00 |
| 08/18/2026 13:07 | 1394 | 13.00 |
| 08/18/2026 13:07 | 890 | 13.00 |
| 08/18/2026 13:07 | 601 | 13.00 |
| 08/18/2026 13:07 | 1020 | 13.00 |
| 08/18/2026 13:07 | 41 | 13.00 |
| 08/18/2026 13:06 | 80 | 13.0025 |
| 08/18/2026 13:05 | 737 | 13.005 |
| 08/18/2026 13:05 | 1053 | 13.005 |
| 08/18/2026 13:04 | 66 | 13.005 |
| 08/18/2026 13:04 | 1044 | 13.005 |
| 08/18/2026 13:03 | 220 | 13.005 |
| 08/18/2026 13:03 | 165 | 13.005 |
| 08/18/2026 13:03 | 150 | 13.005 |
| 08/18/2026 12:56 | 2 | 13.005 |
| 08/18/2026 12:55 | 940 | 13.00 |
| 08/18/2026 12:54 | 310 | 13.00 |
| 08/18/2026 12:54 | 300 | 12.9975 |
| 08/18/2026 12:54 | 465 | 13.00 |
| 08/18/2026 12:53 | 400 | 12.99 |
| 08/18/2026 12:51 | 416 | 12.995 |
| 08/18/2026 12:51 | 12 | 12.995 |
| 08/18/2026 12:51 | 1127 | 12.995 |
| 08/18/2026 12:49 | 50 | 13.00 |
| 08/18/2026 12:47 | 612 | 12.995 |
| 08/18/2026 12:46 | 532 | 12.995 |
| 08/18/2026 12:46 | 78 | 12.995 |
| 08/18/2026 12:45 | 599 | 12.995 |
| 08/18/2026 12:45 | 85 | 12.995 |
| 08/18/2026 12:44 | 129 | 12.995 |
| 08/18/2026 12:44 | 385 | 12.995 |
| 08/18/2026 12:44 | 87 | 12.995 |
| 08/18/2026 12:44 | 118 | 12.995 |
| 08/18/2026 12:43 | 382 | 12.995 |
| 08/18/2026 12:42 | 104 | 12.9925 |
| 08/18/2026 12:41 | 735 | 12.995 |
| 08/18/2026 12:39 | 396 | 13.00 |
| 08/18/2026 12:38 | 570 | 13.00 |
| 08/18/2026 12:38 | 61 | 13.00 |
| 08/18/2026 12:38 | 808 | 13.00 |
| 08/18/2026 12:38 | 453 | 13.00 |
| 08/18/2026 12:38 | 1 | 13.005 |
| 08/18/2026 12:38 | 23 | 13.005 |
| 08/18/2026 12:37 | 139 | 13.005 |
| 08/18/2026 12:37 | 571 | 13.005 |
| 08/18/2026 12:37 | 584 | 13.005 |
| 08/18/2026 12:37 | 200 | 13.00 |
| 08/18/2026 12:37 | 1181 | 13.00 |
| 08/18/2026 12:37 | 434 | 13.00 |
| 08/18/2026 12:37 | 741 | 13.00 |
| 08/18/2026 12:37 | 1394 | 13.00 |
| 08/18/2026 12:37 | 962 | 13.00 |
| 08/18/2026 12:37 | 44 | 13.00 |
| 08/18/2026 12:37 | 386 | 13.00 |
| 08/18/2026 12:37 | 341 | 13.00 |
| 08/18/2026 12:37 | 400 | 13.00 |
| 08/18/2026 12:37 | 1392 | 13.00 |
| 08/18/2026 12:37 | 356 | 13.00 |
| 08/18/2026 12:37 | 1394 | 13.00 |
| 08/18/2026 12:37 | 85 | 13.00 |
| 08/18/2026 12:37 | 400 | 13.00 |
| 08/18/2026 12:37 | 341 | 13.00 |
| 08/18/2026 12:37 | 1394 | 13.00 |
| 08/18/2026 12:37 | 143 | 13.00 |
| 08/18/2026 12:37 | 1312 | 13.00 |
| 08/18/2026 12:37 | 216 | 13.00 |
| 08/18/2026 12:37 | 161 | 13.00 |
| 08/18/2026 12:37 | 401 | 13.00 |
| 08/18/2026 12:37 | 44 | 13.00 |
| 08/18/2026 12:37 | 203 | 13.00 |
| 08/18/2026 12:37 | 200 | 13.00 |
| 08/18/2026 12:37 | 341 | 13.00 |
| 08/18/2026 12:37 | 143 | 13.00 |
| 08/18/2026 12:37 | 403 | 13.00 |
| 08/18/2026 12:37 | 161 | 13.00 |
| 08/18/2026 12:37 | 1394 | 13.00 |
| 08/18/2026 12:37 | 341 | 13.00 |
| 08/18/2026 12:37 | 1672 | 13.00 |
| 08/18/2026 12:37 | 112 | 13.00 |
| 08/18/2026 12:37 | 1282 | 13.00 |
| 08/18/2026 12:37 | 502 | 13.00 |
| 08/18/2026 12:37 | 399 | 13.00 |
| 08/18/2026 12:37 | 1350 | 13.00 |
| 08/18/2026 12:37 | 44 | 13.00 |
| 08/18/2026 12:37 | 1238 | 13.00 |
| 08/18/2026 12:37 | 1186 | 13.00 |
| 08/18/2026 12:37 | 844 | 13.00 |
| 08/18/2026 12:37 | 741 | 13.00 |
| 08/18/2026 12:37 | 653 | 13.00 |
| 08/18/2026 12:37 | 8802 | 13.00 |
| 08/18/2026 12:37 | 1962 | 13.00 |
| 08/18/2026 12:37 | 8580 | 13.00 |
| 08/18/2026 12:37 | 359 | 13.00 |
| 08/18/2026 12:37 | 1394 | 13.00 |
| 08/18/2026 12:37 | 431 | 13.00 |
| 08/18/2026 12:37 | 366 | 13.005 |
| 08/18/2026 12:37 | 513 | 13.00 |
| 08/18/2026 12:37 | 445 | 13.00 |
| 08/18/2026 12:37 | 401 | 13.00 |
| 08/18/2026 12:37 | 1394 | 13.00 |
| 08/18/2026 12:37 | 591 | 13.00 |
| 08/18/2026 12:37 | 445 | 13.00 |
| 08/18/2026 12:37 | 1400 | 13.00 |
| 08/18/2026 12:37 | 400 | 13.005 |
| 08/18/2026 12:37 | 445 | 13.005 |
| 08/18/2026 12:37 | 445 | 13.005 |
| 08/18/2026 12:37 | 563 | 13.005 |
| 08/18/2026 12:37 | 1394 | 13.005 |
| 08/18/2026 12:37 | 746 | 13.005 |
| 08/18/2026 12:37 | 184 | 13.005 |
| 08/18/2026 12:37 | 370 | 13.005 |
| 08/18/2026 12:37 | 29 | 13.005 |
| 08/18/2026 12:37 | 999 | 13.005 |
| 08/18/2026 12:36 | 22 | 13.005 |
| 08/18/2026 12:35 | 2301 | 13.01 |
| 08/18/2026 12:34 | 85 | 13.01 |
| 08/18/2026 12:34 | 4 | 13.01 |
| 08/18/2026 12:34 | 612 | 13.01 |
| 08/18/2026 12:34 | 1763 | 13.01 |
| 08/18/2026 12:33 | 385 | 13.01 |
| 08/18/2026 12:33 | 573 | 13.01 |
| 08/18/2026 12:33 | 505 | 13.01 |
| 08/18/2026 12:33 | 149 | 13.01 |
| 08/18/2026 12:33 | 151 | 13.01 |
| 08/18/2026 12:33 | 445 | 13.005 |
| 08/18/2026 12:33 | 1394 | 13.005 |
| 08/18/2026 12:33 | 1166 | 13.005 |
| 08/18/2026 12:33 | 762 | 13.005 |
| 08/18/2026 12:33 | 602 | 13.005 |
| 08/18/2026 12:33 | 385 | 13.005 |
| 08/18/2026 12:33 | 1057 | 13.00 |
| 08/18/2026 12:33 | 301 | 13.00 |
| 08/18/2026 12:33 | 304 | 13.00 |
| 08/18/2026 12:33 | 1000 | 13.00 |
| 08/18/2026 12:33 | 3500 | 13.00 |
| 08/18/2026 12:33 | 385 | 13.00 |
| 08/18/2026 12:33 | 588 | 13.00 |
| 08/18/2026 12:28 | 359 | 12.995 |
| 08/18/2026 12:26 | 29 | 12.99 |
| 08/18/2026 12:26 | 860 | 12.995 |
| 08/18/2026 12:26 | 385 | 12.995 |
| 08/18/2026 12:26 | 422 | 12.99 |
| 08/18/2026 12:26 | 50 | 12.99 |
| 08/18/2026 12:25 | 542 | 12.99 |
| 08/18/2026 12:25 | 2 | 12.99 |
| 08/18/2026 12:24 | 27 | 12.99 |
| 08/18/2026 12:24 | 85 | 12.99 |
| 08/18/2026 12:24 | 55 | 12.99 |
| 08/18/2026 12:24 | 2242 | 12.99 |
| 08/18/2026 12:24 | 530 | 12.99 |
| 08/18/2026 12:24 | 1 | 12.99 |
| 08/18/2026 12:24 | 100 | 12.99 |
| 08/18/2026 12:24 | 75 | 12.99 |
| 08/18/2026 12:23 | 100 | 12.995 |
| 08/18/2026 12:23 | 135 | 12.995 |
| 08/18/2026 12:23 | 463 | 12.995 |
| 08/18/2026 12:23 | 49 | 12.995 |
| 08/18/2026 12:23 | 186 | 12.995 |
| 08/18/2026 12:21 | 353 | 12.995 |
| 08/18/2026 12:20 | 330 | 12.99 |
| 08/18/2026 12:20 | 70 | 12.99 |
| 08/18/2026 12:20 | 15 | 12.99 |
| 08/18/2026 12:20 | 385 | 12.99 |
| 08/18/2026 12:20 | 600 | 12.99 |
| 08/18/2026 12:19 | 1 | 12.985 |
| 08/18/2026 12:19 | 686 | 12.985 |
| 08/18/2026 12:18 | 687 | 12.9875 |
| 08/18/2026 12:17 | 674 | 12.99 |
| 08/18/2026 12:17 | 367 | 12.99 |
| 08/18/2026 12:17 | 143 | 12.99 |
| 08/18/2026 12:16 | 98 | 12.99 |
| 08/18/2026 12:13 | 215 | 12.995 |
| 08/18/2026 12:11 | 486 | 12.995 |
| 08/18/2026 12:10 | 1029 | 12.99 |
| 08/18/2026 12:10 | 848 | 12.99 |
| 08/18/2026 12:10 | 565 | 12.99 |
| 08/18/2026 12:10 | 15 | 12.99 |
| 08/18/2026 12:10 | 123 | 12.99 |
| 08/18/2026 12:09 | 723 | 12.995 |
| 08/18/2026 12:09 | 602 | 12.995 |
| 08/18/2026 12:08 | 1790 | 12.99 |
| 08/18/2026 12:06 | 551 | 12.995 |
| 08/18/2026 12:05 | 35 | 12.99 |
| 08/18/2026 12:05 | 385 | 12.99 |
| 08/18/2026 12:05 | 922 | 12.99 |
| 08/18/2026 12:05 | 37 | 12.99 |
| 08/18/2026 12:05 | 76 | 12.99 |
| 08/18/2026 12:04 | 1 | 12.995 |
| 08/18/2026 12:04 | 396 | 12.995 |
| 08/18/2026 12:04 | 85 | 13.00 |
| 08/18/2026 12:04 | 445 | 13.00 |
| 08/18/2026 12:04 | 606 | 13.00 |
| 08/18/2026 12:02 | 221 | 13.00 |
| 08/18/2026 12:02 | 584 | 13.00 |
| 08/18/2026 12:02 | 434 | 13.00 |
| 08/18/2026 12:02 | 100 | 12.995 |
| 08/18/2026 12:02 | 385 | 12.995 |
| 08/18/2026 12:02 | 300 | 12.995 |
| 08/18/2026 12:01 | 5 | 12.99 |
| 08/18/2026 12:01 | 53 | 12.99 |
| 08/18/2026 12:01 | 361 | 12.99 |
| 08/18/2026 12:00 | 537 | 12.995 |
| 08/18/2026 12:00 | 82 | 12.995 |
| 08/18/2026 12:00 | 518 | 12.995 |
| 08/18/2026 12:00 | 964 | 12.995 |
| 08/18/2026 11:58 | 102 | 13.00 |
| 08/18/2026 11:58 | 470 | 13.00 |
| 08/18/2026 11:56 | 56 | 12.995 |
| 08/18/2026 11:56 | 85 | 12.995 |
| 08/18/2026 11:56 | 146 | 12.995 |
| 08/18/2026 11:56 | 742 | 12.9925 |
| 08/18/2026 11:55 | 410 | 12.995 |
| 08/18/2026 11:55 | 1177 | 12.995 |
| 08/18/2026 11:55 | 830 | 13.00 |
| 08/18/2026 11:55 | 120 | 13.00 |
| 08/18/2026 11:55 | 437 | 13.00 |
| 08/18/2026 11:55 | 85 | 13.00 |
| 08/18/2026 11:55 | 1443 | 13.00 |
| 08/18/2026 11:55 | 941 | 13.00 |
| 08/18/2026 11:55 | 584 | 13.00 |
| 08/18/2026 11:55 | 1846 | 13.00 |
| 08/18/2026 11:55 | 4177 | 13.00 |
| 08/18/2026 11:55 | 3846 | 13.00 |
| 08/18/2026 11:55 | 502 | 13.00 |
| 08/18/2026 11:55 | 941 | 13.00 |
| 08/18/2026 11:55 | 941 | 13.00 |
| 08/18/2026 11:55 | 574 | 13.00 |
| 08/18/2026 11:55 | 1846 | 13.00 |
| 08/18/2026 11:55 | 44 | 13.00 |
| 08/18/2026 11:55 | 1500 | 13.00 |
| 08/18/2026 11:55 | 250 | 13.00 |
| 08/18/2026 11:55 | 52 | 13.00 |
| 08/18/2026 11:54 | 119 | 13.00 |
| 08/18/2026 11:54 | 44 | 13.00 |
| 08/18/2026 11:53 | 317 | 12.995 |
| 08/18/2026 11:53 | 385 | 12.995 |
| 08/18/2026 11:51 | 87 | 12.99 |
| 08/18/2026 11:51 | 563 | 12.99 |
| 08/18/2026 11:51 | 291 | 12.985 |
| 08/18/2026 11:51 | 1209 | 12.985 |
| 08/18/2026 11:51 | 385 | 12.99 |
| 08/18/2026 11:51 | 80 | 12.985 |
| 08/18/2026 11:50 | 1270 | 12.985 |
| 08/18/2026 11:50 | 378 | 12.985 |
| 08/18/2026 11:50 | 230 | 12.985 |
| 08/18/2026 11:50 | 568 | 12.985 |
| 08/18/2026 11:50 | 385 | 12.985 |
| 08/18/2026 11:50 | 735 | 12.985 |
| 08/18/2026 11:50 | 380 | 12.985 |
| 08/18/2026 11:50 | 88 | 12.985 |
| 08/18/2026 11:50 | 1063 | 12.985 |
| 08/18/2026 11:49 | 2179 | 12.99 |
| 08/18/2026 11:49 | 588 | 12.99 |
| 08/18/2026 11:49 | 200 | 12.99 |
| 08/18/2026 11:49 | 120 | 12.99 |
| 08/18/2026 11:47 | 2301 | 12.99 |
| 08/18/2026 11:47 | 2 | 12.99 |
| 08/18/2026 11:47 | 28 | 12.99 |
| 08/18/2026 11:47 | 602 | 12.99 |
| 08/18/2026 11:47 | 10 | 12.99 |
| 08/18/2026 11:44 | 446 | 12.99 |
| 08/18/2026 11:44 | 85 | 12.99 |
| 08/18/2026 11:44 | 730 | 12.99 |
| 08/18/2026 11:44 | 385 | 12.99 |
| 08/18/2026 11:44 | 602 | 12.99 |
| 08/18/2026 11:44 | 1327 | 12.985 |
| 08/18/2026 11:44 | 199 | 12.985 |
| 08/18/2026 11:44 | 423 | 12.985 |
| 08/18/2026 11:44 | 1473 | 12.985 |
| 08/18/2026 11:44 | 386 | 12.985 |
| 08/18/2026 11:44 | 719 | 12.985 |
| 08/18/2026 11:44 | 603 | 12.985 |
| 08/18/2026 11:44 | 396 | 12.98 |
| 08/18/2026 11:44 | 784 | 12.98 |
| 08/18/2026 11:44 | 386 | 12.98 |
| 08/18/2026 11:44 | 85 | 12.98 |
| 08/18/2026 11:44 | 579 | 12.98 |
| 08/18/2026 11:43 | 153 | 12.985 |
| 08/18/2026 11:43 | 139 | 12.985 |
| 08/18/2026 11:43 | 85 | 12.985 |
| 08/18/2026 11:42 | 85 | 12.98 |
| 08/18/2026 11:41 | 355 | 12.98 |
| 08/18/2026 11:41 | 709 | 12.98 |
| 08/18/2026 11:41 | 159 | 12.98 |
| 08/18/2026 11:41 | 559 | 12.98 |
| 08/18/2026 11:38 | 13 | 12.985 |
| 08/18/2026 11:37 | 187 | 12.99 |
| 08/18/2026 11:37 | 400 | 12.99 |
| 08/18/2026 11:37 | 178 | 12.99 |
| 08/18/2026 11:37 | 400 | 12.99 |
| 08/18/2026 11:37 | 343 | 12.99 |
| 08/18/2026 11:37 | 188 | 12.99 |
| 08/18/2026 11:37 | 400 | 12.99 |
| 08/18/2026 11:37 | 12 | 12.99 |
| 08/18/2026 11:37 | 600 | 12.99 |
| 08/18/2026 11:37 | 1 | 12.99 |
| 08/18/2026 11:37 | 567 | 12.99 |
| 08/18/2026 11:36 | 44 | 12.99 |
| 08/18/2026 11:36 | 16 | 12.99 |
| 08/18/2026 11:35 | 70 | 12.995 |
| 08/18/2026 11:35 | 1171 | 12.995 |
| 08/18/2026 11:35 | 86 | 12.995 |
| 08/18/2026 11:35 | 427 | 12.995 |
| 08/18/2026 11:35 | 115 | 12.995 |
| 08/18/2026 11:35 | 200 | 12.995 |
| 08/18/2026 11:35 | 112 | 12.995 |
| 08/18/2026 11:34 | 599 | 12.99 |
| 08/18/2026 11:33 | 385 | 12.99 |
| 08/18/2026 11:31 | 242 | 12.985 |
| 08/18/2026 11:31 | 400 | 12.985 |
| 08/18/2026 11:31 | 81 | 12.985 |
| 08/18/2026 11:30 | 447 | 12.985 |
| 08/18/2026 11:29 | 157 | 12.98 |
| 08/18/2026 11:29 | 800 | 12.98 |
| 08/18/2026 11:28 | 250 | 12.9825 |
| 08/18/2026 11:27 | 85 | 12.98 |
| 08/18/2026 11:27 | 400 | 12.98 |
| 08/18/2026 11:27 | 3987 | 12.98 |
| 08/18/2026 11:26 | 86 | 12.975 |
| 08/18/2026 11:26 | 370 | 12.975 |
| 08/18/2026 11:22 | 1500 | 12.975 |
| 08/18/2026 11:22 | 172 | 12.975 |
| 08/18/2026 11:22 | 1082 | 12.975 |
| 08/18/2026 11:22 | 436 | 12.975 |
| 08/18/2026 11:21 | 83 | 12.975 |
| 08/18/2026 11:21 | 864 | 12.975 |
| 08/18/2026 11:20 | 58 | 12.975 |
| 08/18/2026 11:20 | 51 | 12.975 |
| 08/18/2026 11:19 | 56 | 12.975 |
| 08/18/2026 11:19 | 285 | 12.975 |
| 08/18/2026 11:19 | 386 | 12.975 |
| 08/18/2026 11:19 | 577 | 12.975 |
| 08/18/2026 11:18 | 768 | 12.97 |
| 08/18/2026 11:18 | 719 | 12.97 |
| 08/18/2026 11:17 | 393 | 12.975 |
| 08/18/2026 11:17 | 2245 | 12.975 |
| 08/18/2026 11:17 | 402 | 12.975 |
| 08/18/2026 11:17 | 85 | 12.975 |
| 08/18/2026 11:14 | 171 | 12.97 |
| 08/18/2026 11:14 | 577 | 12.975 |
| 08/18/2026 11:14 | 1092 | 12.975 |
| 08/18/2026 11:14 | 297 | 12.975 |
| 08/18/2026 11:14 | 303 | 12.975 |
| 08/18/2026 11:13 | 386 | 12.97 |
| 08/18/2026 11:12 | 3635 | 12.97 |
| 08/18/2026 11:12 | 591 | 12.97 |
| 08/18/2026 11:12 | 182 | 12.965 |
| 08/18/2026 11:12 | 242 | 12.97 |
| 08/18/2026 11:11 | 2573 | 12.965 |
| 08/18/2026 11:11 | 85 | 12.965 |
| 08/18/2026 11:10 | 79 | 12.97 |
| 08/18/2026 11:10 | 6 | 12.97 |
| 08/18/2026 11:10 | 594 | 12.97 |
| 08/18/2026 11:10 | 972 | 12.97 |
| 08/18/2026 11:10 | 1542 | 12.97 |
| 08/18/2026 11:07 | 96 | 12.975 |
| 08/18/2026 11:07 | 56 | 12.975 |
| 08/18/2026 11:07 | 344 | 12.975 |
| 08/18/2026 11:07 | 150 | 12.975 |
| 08/18/2026 11:07 | 23 | 12.98 |
| 08/18/2026 11:06 | 40 | 12.98 |
| 08/18/2026 11:06 | 550 | 12.98 |
| 08/18/2026 11:06 | 6 | 12.98 |
| 08/18/2026 11:06 | 386 | 12.98 |
| 08/18/2026 11:06 | 677 | 12.98 |
| 08/18/2026 11:06 | 120 | 12.98 |
| 08/18/2026 11:05 | 579 | 12.98 |
| 08/18/2026 11:05 | 427 | 12.98 |
| 08/18/2026 11:05 | 660 | 12.98 |
| 08/18/2026 11:00 | 40 | 12.98 |
| 08/18/2026 11:00 | 56 | 12.985 |
| 08/18/2026 11:00 | 1000 | 12.985 |
| 08/18/2026 11:00 | 2 | 12.995 |
| 08/18/2026 11:00 | 163 | 13.00 |
| 08/18/2026 11:00 | 385 | 13.00 |
| 08/18/2026 11:00 | 44 | 13.00 |
| 08/18/2026 11:00 | 2782 | 12.99 |
| 08/18/2026 11:00 | 170 | 12.99 |
| 08/18/2026 11:00 | 840 | 12.99 |
| 08/18/2026 11:00 | 408 | 12.99 |
| 08/18/2026 11:00 | 400 | 12.99 |
| 08/18/2026 10:58 | 385 | 12.995 |
| 08/18/2026 10:58 | 446 | 12.995 |
| 08/18/2026 10:58 | 599 | 12.995 |
| 08/18/2026 10:58 | 558 | 12.995 |
| 08/18/2026 10:57 | 37 | 12.99 |
| 08/18/2026 10:57 | 1212 | 12.995 |
| 08/18/2026 10:57 | 741 | 12.995 |
| 08/18/2026 10:57 | 176 | 12.995 |
| 08/18/2026 10:57 | 405 | 12.995 |
| 08/18/2026 10:57 | 85 | 12.995 |
| 08/18/2026 10:57 | 6 | 12.995 |
| 08/18/2026 10:57 | 942 | 12.995 |
| 08/18/2026 10:56 | 768 | 13.00 |
| 08/18/2026 10:56 | 584 | 12.995 |
| 08/18/2026 10:56 | 85 | 12.995 |
| 08/18/2026 10:55 | 138 | 12.985 |
| 08/18/2026 10:55 | 562 | 12.985 |
| 08/18/2026 10:54 | 200 | 12.99 |
| 08/18/2026 10:54 | 255 | 12.99 |
| 08/18/2026 10:54 | 385 | 12.99 |
| 08/18/2026 10:54 | 87 | 12.985 |
| 08/18/2026 10:54 | 216 | 12.985 |
| 08/18/2026 10:54 | 39 | 12.985 |
| 08/18/2026 10:54 | 462 | 12.985 |
| 08/18/2026 10:54 | 35 | 12.985 |
| 08/18/2026 10:54 | 163 | 12.985 |
| 08/18/2026 10:54 | 298 | 12.985 |
| 08/18/2026 10:53 | 85 | 12.99 |
| 08/18/2026 10:52 | 385 | 12.99 |
| 08/18/2026 10:52 | 85 | 12.99 |
| 08/18/2026 10:52 | 562 | 12.99 |
| 08/18/2026 10:51 | 385 | 12.99 |
| 08/18/2026 10:51 | 599 | 12.99 |
| 08/18/2026 10:50 | 29 | 12.99 |
| 08/18/2026 10:50 | 307 | 12.995 |
| 08/18/2026 10:49 | 170 | 12.995 |
| 08/18/2026 10:49 | 725 | 12.995 |
| 08/18/2026 10:48 | 762 | 13.00 |
| 08/18/2026 10:47 | 784 | 13.005 |
| 08/18/2026 10:47 | 85 | 13.005 |
| 08/18/2026 10:47 | 303 | 13.005 |
| 08/18/2026 10:47 | 385 | 13.005 |
| 08/18/2026 10:47 | 970 | 13.005 |
| 08/18/2026 10:46 | 870 | 13.00 |
| 08/18/2026 10:46 | 385 | 13.00 |
| 08/18/2026 10:45 | 2 | 13.00 |
| 08/18/2026 10:43 | 90 | 12.99 |
| 08/18/2026 10:43 | 767 | 12.995 |
| 08/18/2026 10:42 | 300 | 13.00 |
| 08/18/2026 10:41 | 430 | 13.00 |
| 08/18/2026 10:41 | 385 | 13.00 |
| 08/18/2026 10:41 | 617 | 13.00 |
| 08/18/2026 10:40 | 2146 | 13.00 |
| 08/18/2026 10:40 | 55 | 13.00 |
| 08/18/2026 10:40 | 500 | 13.00 |
| 08/18/2026 10:40 | 584 | 13.00 |
| 08/18/2026 10:40 | 2000 | 13.00 |
| 08/18/2026 10:40 | 4500 | 13.00 |
| 08/18/2026 10:40 | 588 | 12.995 |
| 08/18/2026 10:40 | 3355 | 12.995 |
| 08/18/2026 10:40 | 247 | 12.995 |
| 08/18/2026 10:39 | 385 | 12.995 |
| 08/18/2026 10:39 | 590 | 12.995 |
| 08/18/2026 10:39 | 798 | 12.995 |
| 08/18/2026 10:37 | 86 | 12.995 |
| 08/18/2026 10:37 | 86 | 12.995 |
| 08/18/2026 10:37 | 556 | 12.995 |
| 08/18/2026 10:37 | 951 | 12.99 |
| 08/18/2026 10:37 | 574 | 12.99 |
| 08/18/2026 10:37 | 85 | 12.99 |
| 08/18/2026 10:37 | 574 | 12.99 |
| 08/18/2026 10:37 | 300 | 12.99 |
| 08/18/2026 10:37 | 85 | 12.99 |
| 08/18/2026 10:37 | 1156 | 12.99 |
| 08/18/2026 10:36 | 519 | 12.99 |
| 08/18/2026 10:36 | 528 | 12.99 |
| 08/18/2026 10:36 | 571 | 12.99 |
| 08/18/2026 10:36 | 100 | 12.99 |
| 08/18/2026 10:36 | 446 | 12.99 |
| 08/18/2026 10:36 | 385 | 12.99 |
| 08/18/2026 10:36 | 582 | 12.99 |
| 08/18/2026 10:36 | 555 | 12.985 |
| 08/18/2026 10:34 | 1124 | 12.98 |
| 08/18/2026 10:34 | 3167 | 12.98 |
| 08/18/2026 10:34 | 500 | 12.985 |
| 08/18/2026 10:34 | 386 | 12.985 |
| 08/18/2026 10:34 | 581 | 12.985 |
| 08/18/2026 10:34 | 671 | 12.985 |
| 08/18/2026 10:34 | 85 | 12.98 |
| 08/18/2026 10:34 | 53 | 12.98 |
| 08/18/2026 10:34 | 45 | 12.98 |
| 08/18/2026 10:34 | 1012 | 12.98 |
| 08/18/2026 10:33 | 85 | 12.985 |
| 08/18/2026 10:33 | 446 | 12.985 |
| 08/18/2026 10:33 | 386 | 12.985 |
| 08/18/2026 10:33 | 591 | 12.985 |
| 08/18/2026 10:33 | 128 | 12.985 |
| 08/18/2026 10:33 | 662 | 12.985 |
| 08/18/2026 10:33 | 237 | 12.985 |
| 08/18/2026 10:32 | 10 | 12.985 |
| 08/18/2026 10:32 | 87 | 12.985 |
| 08/18/2026 10:32 | 5 | 12.985 |
| 08/18/2026 10:31 | 88 | 12.985 |
| 08/18/2026 10:31 | 1217 | 12.985 |
| 08/18/2026 10:30 | 605 | 12.985 |
| 08/18/2026 10:30 | 160 | 12.985 |
| 08/18/2026 10:30 | 386 | 12.985 |
| 08/18/2026 10:30 | 94 | 12.985 |
| 08/18/2026 10:30 | 150 | 12.985 |
| 08/18/2026 10:30 | 11 | 12.98 |
| 08/18/2026 10:29 | 367 | 12.98 |
| 08/18/2026 10:29 | 446 | 12.975 |
| 08/18/2026 10:27 | 548 | 12.975 |
| 08/18/2026 10:27 | 5 | 12.97 |
| 08/18/2026 10:27 | 38 | 12.97 |
| 08/18/2026 10:26 | 800 | 12.97 |
| 08/18/2026 10:26 | 101 | 12.965 |
| 08/18/2026 10:26 | 162 | 12.965 |
| 08/18/2026 10:26 | 400 | 12.965 |
| 08/18/2026 10:26 | 192 | 12.96 |
| 08/18/2026 10:26 | 835 | 12.96 |
| 08/18/2026 10:26 | 1473 | 12.96 |
| 08/18/2026 10:26 | 951 | 12.96 |
| 08/18/2026 10:26 | 1212 | 12.96 |
| 08/18/2026 10:26 | 638 | 12.96 |
| 08/18/2026 10:26 | 951 | 12.96 |
| 08/18/2026 10:26 | 85 | 12.96 |
| 08/18/2026 10:26 | 553 | 12.96 |
| 08/18/2026 10:26 | 424 | 12.96 |
| 08/18/2026 10:26 | 636 | 12.96 |
| 08/18/2026 10:26 | 152 | 12.96 |
| 08/18/2026 10:24 | 3174 | 12.97 |
| 08/18/2026 10:24 | 951 | 12.97 |
| 08/18/2026 10:24 | 1222 | 12.97 |
| 08/18/2026 10:24 | 200 | 12.97 |
| 08/18/2026 10:24 | 951 | 12.97 |
| 08/18/2026 10:24 | 762 | 12.97 |
| 08/18/2026 10:24 | 569 | 12.97 |
| 08/18/2026 10:24 | 400 | 12.97 |
| 08/18/2026 10:24 | 231 | 12.97 |
| 08/18/2026 10:24 | 231 | 12.97 |
| 08/18/2026 10:24 | 1073 | 12.97 |
| 08/18/2026 10:24 | 400 | 12.97 |
| 08/18/2026 10:24 | 660 | 12.97 |
| 08/18/2026 10:24 | 420 | 12.97 |
| 08/18/2026 10:24 | 982 | 12.97 |
| 08/18/2026 10:24 | 231 | 12.97 |
| 08/18/2026 10:24 | 231 | 12.97 |
| 08/18/2026 10:24 | 631 | 12.97 |
| 08/18/2026 10:24 | 420 | 12.97 |
| 08/18/2026 10:24 | 631 | 12.97 |
| 08/18/2026 10:24 | 631 | 12.97 |
| 08/18/2026 10:24 | 200 | 12.97 |
| 08/18/2026 10:24 | 271 | 12.97 |
| 08/18/2026 10:24 | 1073 | 12.97 |
| 08/18/2026 10:24 | 951 | 12.97 |
| 08/18/2026 10:24 | 631 | 12.97 |
| 08/18/2026 10:24 | 85 | 12.965 |
| 08/18/2026 10:24 | 447 | 12.965 |
| 08/18/2026 10:24 | 447 | 12.965 |
| 08/18/2026 10:24 | 951 | 12.965 |
| 08/18/2026 10:24 | 588 | 12.965 |
| 08/18/2026 10:24 | 951 | 12.97 |
| 08/18/2026 10:24 | 590 | 12.97 |
| 08/18/2026 10:24 | 272 | 12.97 |
| 08/18/2026 10:23 | 889 | 12.96 |
| 08/18/2026 10:23 | 86 | 12.96 |
| 08/18/2026 10:23 | 221 | 12.96 |
| 08/18/2026 10:23 | 86 | 12.965 |
| 08/18/2026 10:23 | 574 | 12.965 |
| 08/18/2026 10:23 | 27 | 12.965 |
| 08/18/2026 10:22 | 951 | 12.965 |
| 08/18/2026 10:22 | 563 | 12.965 |
| 08/18/2026 10:22 | 85 | 12.97 |
| 08/18/2026 10:22 | 500 | 12.97 |
| 08/18/2026 10:22 | 967 | 12.97 |
| 08/18/2026 10:22 | 458 | 12.975 |
| 08/18/2026 10:22 | 951 | 12.975 |
| 08/18/2026 10:22 | 1473 | 12.975 |
| 08/18/2026 10:22 | 1212 | 12.975 |
| 08/18/2026 10:22 | 1212 | 12.975 |
| 08/18/2026 10:22 | 563 | 12.975 |
| 08/18/2026 10:22 | 951 | 12.975 |
| 08/18/2026 10:22 | 1212 | 12.975 |
| 08/18/2026 10:22 | 261 | 12.975 |
| 08/18/2026 10:22 | 951 | 12.975 |
| 08/18/2026 10:22 | 626 | 12.975 |
| 08/18/2026 10:22 | 1073 | 12.975 |
| 08/18/2026 10:22 | 1073 | 12.975 |
| 08/18/2026 10:22 | 725 | 12.975 |
| 08/18/2026 10:22 | 200 | 12.975 |
| 08/18/2026 10:22 | 261 | 12.975 |
| 08/18/2026 10:22 | 951 | 12.975 |
| 08/18/2026 10:22 | 200 | 12.975 |
| 08/18/2026 10:22 | 1212 | 12.975 |
| 08/18/2026 10:22 | 1212 | 12.975 |
| 08/18/2026 10:22 | 951 | 12.975 |
| 08/18/2026 10:22 | 1212 | 12.975 |
| 08/18/2026 10:22 | 1200 | 12.975 |
| 08/18/2026 10:22 | 812 | 12.975 |
| 08/18/2026 10:22 | 1212 | 12.975 |
| 08/18/2026 10:22 | 812 | 12.975 |
| 08/18/2026 10:22 | 812 | 12.975 |
| 08/18/2026 10:22 | 812 | 12.975 |
| 08/18/2026 10:22 | 400 | 12.975 |
| 08/18/2026 10:22 | 2294 | 12.98 |
| 08/18/2026 10:22 | 109 | 12.98 |
| 08/18/2026 10:21 | 592 | 12.975 |
| 08/18/2026 10:21 | 400 | 12.975 |
| 08/18/2026 10:21 | 400 | 12.975 |
| 08/18/2026 10:21 | 408 | 12.975 |
| 08/18/2026 10:21 | 1063 | 12.975 |
| 08/18/2026 10:21 | 231 | 12.975 |
| 08/18/2026 10:21 | 400 | 12.975 |
| 08/18/2026 10:21 | 1063 | 12.975 |
| 08/18/2026 10:21 | 231 | 12.975 |
| 08/18/2026 10:21 | 573 | 12.975 |
| 08/18/2026 10:21 | 812 | 12.975 |
| 08/18/2026 10:21 | 400 | 12.975 |
| 08/18/2026 10:21 | 1244 | 12.975 |
| 08/18/2026 10:21 | 200 | 12.975 |
| 08/18/2026 10:21 | 677 | 12.975 |
| 08/18/2026 10:21 | 231 | 12.975 |
| 08/18/2026 10:21 | 231 | 12.975 |
| 08/18/2026 10:21 | 667 | 12.975 |
| 08/18/2026 10:21 | 1202 | 12.975 |
| 08/18/2026 10:21 | 1063 | 12.975 |
| 08/18/2026 10:21 | 545 | 12.975 |
| 08/18/2026 10:21 | 545 | 12.975 |
| 08/18/2026 10:21 | 1733 | 12.975 |
| 08/18/2026 10:21 | 146 | 12.975 |
| 08/18/2026 10:21 | 1212 | 12.975 |
| 08/18/2026 10:21 | 214 | 12.975 |
| 08/18/2026 10:21 | 1212 | 12.975 |
| 08/18/2026 10:21 | 1212 | 12.975 |
| 08/18/2026 10:21 | 968 | 12.975 |
| 08/18/2026 10:21 | 865 | 12.975 |
| 08/18/2026 10:21 | 479 | 12.975 |
| 08/18/2026 10:21 | 591 | 12.975 |
| 08/18/2026 10:21 | 733 | 12.975 |
| 08/18/2026 10:21 | 632 | 12.975 |
| 08/18/2026 10:21 | 2003 | 12.975 |
| 08/18/2026 10:21 | 998 | 12.975 |
| 08/18/2026 10:21 | 1001 | 12.975 |
| 08/18/2026 10:21 | 780 | 12.975 |
| 08/18/2026 10:21 | 1002 | 12.975 |
| 08/18/2026 10:21 | 645 | 12.975 |
| 08/18/2026 10:21 | 991 | 12.975 |
| 08/18/2026 10:21 | 1434 | 12.975 |
| 08/18/2026 10:21 | 645 | 12.975 |
| 08/18/2026 10:21 | 645 | 12.975 |
| 08/18/2026 10:21 | 645 | 12.975 |
| 08/18/2026 10:21 | 645 | 12.975 |
| 08/18/2026 10:21 | 645 | 12.975 |
| 08/18/2026 10:21 | 400 | 12.975 |
| 08/18/2026 10:21 | 1241 | 12.975 |
| 08/18/2026 10:21 | 1258 | 12.975 |
| 08/18/2026 10:21 | 1917 | 12.975 |
| 08/18/2026 10:21 | 86 | 12.975 |
| 08/18/2026 10:21 | 653 | 12.975 |
| 08/18/2026 10:21 | 92 | 12.975 |
| 08/18/2026 10:21 | 600 | 12.98 |
| 08/18/2026 10:21 | 400 | 12.98 |
| 08/18/2026 10:20 | 951 | 12.985 |
| 08/18/2026 10:18 | 590 | 12.99 |
| 08/18/2026 10:18 | 488 | 12.99 |
| 08/18/2026 10:18 | 60 | 12.99 |
| 08/18/2026 10:16 | 1042 | 12.98 |
| 08/18/2026 10:16 | 600 | 12.98 |
| 08/18/2026 10:16 | 798 | 12.985 |
| 08/18/2026 10:16 | 408 | 12.985 |
| 08/18/2026 10:16 | 231 | 12.985 |
| 08/18/2026 10:16 | 231 | 12.985 |
| 08/18/2026 10:16 | 1061 | 12.985 |
| 08/18/2026 10:16 | 951 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 259 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 951 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 579 | 12.985 |
| 08/18/2026 10:16 | 400 | 12.985 |
| 08/18/2026 10:16 | 728 | 12.985 |
| 08/18/2026 10:16 | 231 | 12.985 |
| 08/18/2026 10:16 | 661 | 12.985 |
| 08/18/2026 10:16 | 231 | 12.985 |
| 08/18/2026 10:16 | 400 | 12.985 |
| 08/18/2026 10:16 | 400 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 85 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 387 | 12.985 |
| 08/18/2026 10:16 | 535 | 12.985 |
| 08/18/2026 10:16 | 423 | 12.985 |
| 08/18/2026 10:16 | 400 | 12.985 |
| 08/18/2026 10:16 | 867 | 12.985 |
| 08/18/2026 10:16 | 231 | 12.985 |
| 08/18/2026 10:16 | 231 | 12.985 |
| 08/18/2026 10:16 | 689 | 12.985 |
| 08/18/2026 10:16 | 883 | 12.985 |
| 08/18/2026 10:16 | 883 | 12.985 |
| 08/18/2026 10:16 | 883 | 12.985 |
| 08/18/2026 10:16 | 521 | 12.985 |
| 08/18/2026 10:16 | 327 | 12.985 |
| 08/18/2026 10:16 | 1210 | 12.985 |
| 08/18/2026 10:16 | 574 | 12.985 |
| 08/18/2026 10:16 | 574 | 12.985 |
| 08/18/2026 10:16 | 486 | 12.985 |
| 08/18/2026 10:16 | 371 | 12.985 |
| 08/18/2026 10:16 | 50 | 12.985 |
| 08/18/2026 10:15 | 241 | 12.98 |
| 08/18/2026 10:15 | 188 | 12.98 |
| 08/18/2026 10:15 | 340 | 12.975 |
| 08/18/2026 10:15 | 523 | 12.975 |
| 08/18/2026 10:15 | 64 | 12.975 |
| 08/18/2026 10:15 | 276 | 12.975 |
| 08/18/2026 10:15 | 410 | 12.975 |
| 08/18/2026 10:15 | 800 | 12.975 |
| 08/18/2026 10:15 | 199 | 12.975 |
| 08/18/2026 10:15 | 3431 | 12.975 |
| 08/18/2026 10:15 | 1137 | 12.975 |
| 08/18/2026 10:15 | 683 | 12.975 |
| 08/18/2026 10:15 | 1283 | 12.975 |
| 08/18/2026 10:15 | 897 | 12.975 |
| 08/18/2026 10:15 | 400 | 12.975 |
| 08/18/2026 10:15 | 1337 | 12.975 |
| 08/18/2026 10:15 | 951 | 12.975 |
| 08/18/2026 10:15 | 231 | 12.975 |
| 08/18/2026 10:15 | 231 | 12.975 |
| 08/18/2026 10:15 | 1061 | 12.975 |
| 08/18/2026 10:15 | 259 | 12.975 |
| 08/18/2026 10:15 | 1040 | 12.975 |
| 08/18/2026 10:15 | 259 | 12.975 |
| 08/18/2026 10:15 | 85 | 12.975 |
| 08/18/2026 10:15 | 85 | 12.975 |
| 08/18/2026 10:15 | 951 | 12.975 |
| 08/18/2026 10:15 | 85 | 12.975 |
| 08/18/2026 10:15 | 1210 | 12.975 |
| 08/18/2026 10:14 | 66 | 12.975 |
| 08/18/2026 10:14 | 685 | 12.975 |
| 08/18/2026 10:14 | 231 | 12.975 |
| 08/18/2026 10:14 | 913 | 12.975 |
| 08/18/2026 10:14 | 231 | 12.975 |
| 08/18/2026 10:14 | 1062 | 12.975 |
| 08/18/2026 10:14 | 294 | 12.975 |
| 08/18/2026 10:14 | 148 | 12.975 |
| 08/18/2026 10:14 | 112 | 12.975 |
| 08/18/2026 10:14 | 1098 | 12.975 |
| 08/18/2026 10:14 | 1210 | 12.975 |
| 08/18/2026 10:14 | 85 | 12.975 |
| 08/18/2026 10:14 | 1210 | 12.975 |
| 08/18/2026 10:14 | 363 | 12.975 |
| 08/18/2026 10:14 | 408 | 12.975 |
| 08/18/2026 10:14 | 394 | 12.98 |
| 08/18/2026 10:14 | 85 | 12.98 |
| 08/18/2026 10:14 | 920 | 12.98 |
| 08/18/2026 10:14 | 600 | 12.98 |
| 08/18/2026 10:14 | 571 | 12.98 |
| 08/18/2026 10:14 | 1520 | 12.98 |
| 08/18/2026 10:13 | 1520 | 12.98 |
| 08/18/2026 10:13 | 1435 | 12.98 |
| 08/18/2026 10:13 | 85 | 12.98 |
| 08/18/2026 10:13 | 85 | 12.98 |
| 08/18/2026 10:13 | 512 | 12.98 |
| 08/18/2026 10:13 | 3 | 12.98 |
| 08/18/2026 10:13 | 570 | 12.98 |
| 08/18/2026 10:13 | 1510 | 12.985 |
| 08/18/2026 10:13 | 446 | 12.985 |
| 08/18/2026 10:13 | 715 | 12.985 |
| 08/18/2026 10:13 | 231 | 12.985 |
| 08/18/2026 10:13 | 921 | 12.985 |
| 08/18/2026 10:13 | 231 | 12.985 |
| 08/18/2026 10:13 | 184 | 12.985 |
| 08/18/2026 10:13 | 400 | 12.985 |
| 08/18/2026 10:13 | 231 | 12.985 |
| 08/18/2026 10:13 | 231 | 12.985 |
| 08/18/2026 10:13 | 639 | 12.985 |
| 08/18/2026 10:13 | 785 | 12.985 |
| 08/18/2026 10:13 | 400 | 12.985 |
| 08/18/2026 10:13 | 52 | 12.985 |
| 08/18/2026 10:13 | 400 | 12.985 |
| 08/18/2026 10:13 | 400 | 12.985 |
| 08/18/2026 10:13 | 80 | 12.985 |
| 08/18/2026 10:13 | 400 | 12.985 |
| 08/18/2026 10:13 | 283 | 12.985 |
| 08/18/2026 10:13 | 485 | 12.985 |
| 08/18/2026 10:13 | 687 | 12.985 |
| 08/18/2026 10:13 | 1454 | 12.985 |
| 08/18/2026 10:13 | 1068 | 12.985 |
| 08/18/2026 10:13 | 1068 | 12.985 |
| 08/18/2026 10:13 | 951 | 12.985 |
| 08/18/2026 10:13 | 184 | 12.985 |
| 08/18/2026 10:13 | 184 | 12.985 |
| 08/18/2026 10:13 | 486 | 12.985 |
| 08/18/2026 10:13 | 582 | 12.985 |
| 08/18/2026 10:13 | 2324 | 12.98 |
| 08/18/2026 10:13 | 1252 | 12.98 |
| 08/18/2026 10:13 | 682 | 12.98 |
| 08/18/2026 10:13 | 750 | 12.98 |
| 08/18/2026 10:13 | 86 | 12.98 |
| 08/18/2026 10:13 | 596 | 12.98 |
| 08/18/2026 10:13 | 1086 | 12.98 |
| 08/18/2026 10:13 | 166 | 12.98 |
| 08/18/2026 10:13 | 1129 | 12.98 |
| 08/18/2026 10:13 | 249 | 12.98 |
| 08/18/2026 10:13 | 1658 | 12.98 |
| 08/18/2026 10:13 | 446 | 12.98 |
| 08/18/2026 10:13 | 463 | 12.98 |
| 08/18/2026 10:13 | 476 | 12.98 |
| 08/18/2026 10:13 | 587 | 12.98 |
| 08/18/2026 10:12 | 1384 | 12.965 |
| 08/18/2026 10:12 | 473 | 12.965 |
| 08/18/2026 10:12 | 588 | 12.965 |
| 08/18/2026 10:12 | 984 | 12.965 |
| 08/18/2026 10:12 | 400 | 12.965 |
| 08/18/2026 10:12 | 984 | 12.965 |
| 08/18/2026 10:12 | 231 | 12.965 |
| 08/18/2026 10:12 | 231 | 12.965 |
| 08/18/2026 10:12 | 1235 | 12.965 |
| 08/18/2026 10:12 | 400 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 1157 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 908 | 12.965 |
| 08/18/2026 10:12 | 400 | 12.965 |
| 08/18/2026 10:12 | 231 | 12.965 |
| 08/18/2026 10:12 | 231 | 12.965 |
| 08/18/2026 10:12 | 1891 | 12.965 |
| 08/18/2026 10:12 | 400 | 12.965 |
| 08/18/2026 10:12 | 906 | 12.965 |
| 08/18/2026 10:12 | 612 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 1000 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 1586 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 569 | 12.965 |
| 08/18/2026 10:12 | 951 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 10 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 2013 | 12.965 |
| 08/18/2026 10:12 | 951 | 12.965 |
| 08/18/2026 10:12 | 594 | 12.965 |
| 08/18/2026 10:12 | 2481 | 12.965 |
| 08/18/2026 10:12 | 1520 | 12.965 |
| 08/18/2026 10:12 | 952 | 12.965 |
| 08/18/2026 10:12 | 187 | 12.965 |
| 08/18/2026 10:12 | 599 | 12.97 |
| 08/18/2026 10:12 | 726 | 12.97 |
| 08/18/2026 10:12 | 940 | 12.97 |
| 08/18/2026 10:12 | 951 | 12.97 |
| 08/18/2026 10:12 | 723 | 12.97 |
| 08/18/2026 10:12 | 249 | 12.97 |
| 08/18/2026 10:12 | 584 | 12.97 |
| 08/18/2026 10:12 | 717 | 12.97 |
| 08/18/2026 10:12 | 87 | 12.97 |
| 08/18/2026 10:12 | 386 | 12.97 |
| 08/18/2026 10:11 | 719 | 12.965 |
| 08/18/2026 10:11 | 614 | 12.965 |
| 08/18/2026 10:11 | 1016 | 12.965 |
| 08/18/2026 10:11 | 1269 | 12.965 |
| 08/18/2026 10:11 | 2031 | 12.975 |
| 08/18/2026 10:11 | 387 | 12.975 |
| 08/18/2026 10:11 | 591 | 12.97 |
| 08/18/2026 10:11 | 468 | 12.97 |
| 08/18/2026 10:11 | 608 | 12.97 |
| 08/18/2026 10:11 | 163 | 12.97 |
| 08/18/2026 10:11 | 85 | 12.97 |
| 08/18/2026 10:11 | 1520 | 12.965 |
| 08/18/2026 10:11 | 835 | 12.965 |
| 08/18/2026 10:11 | 1016 | 12.965 |
| 08/18/2026 10:11 | 605 | 12.965 |
| 08/18/2026 10:11 | 1851 | 12.965 |
| 08/18/2026 10:11 | 605 | 12.965 |
| 08/18/2026 10:11 | 1520 | 12.965 |
| 08/18/2026 10:11 | 1016 | 12.965 |
| 08/18/2026 10:11 | 504 | 12.965 |
| 08/18/2026 10:11 | 44 | 12.97 |
| 08/18/2026 10:11 | 512 | 12.965 |
| 08/18/2026 10:11 | 588 | 12.965 |
| 08/18/2026 10:11 | 366 | 12.97 |
| 08/18/2026 10:11 | 486 | 12.97 |
| 08/18/2026 10:11 | 387 | 12.97 |
| 08/18/2026 10:11 | 447 | 12.97 |
| 08/18/2026 10:11 | 733 | 12.97 |
| 08/18/2026 10:11 | 1227 | 12.97 |
| 08/18/2026 10:11 | 414 | 12.97 |
| 08/18/2026 10:11 | 1268 | 12.97 |
| 08/18/2026 10:11 | 567 | 12.97 |
| 08/18/2026 10:11 | 734 | 12.97 |
| 08/18/2026 10:11 | 3004 | 12.965 |
| 08/18/2026 10:11 | 951 | 12.965 |
| 08/18/2026 10:11 | 479 | 12.965 |
| 08/18/2026 10:11 | 387 | 12.965 |
| 08/18/2026 10:11 | 447 | 12.965 |
| 08/18/2026 10:11 | 395 | 12.965 |
| 08/18/2026 10:11 | 500 | 12.965 |
| 08/18/2026 10:11 | 582 | 12.965 |
| 08/18/2026 10:11 | 515 | 12.96 |
| 08/18/2026 10:10 | 92 | 12.955 |
| 08/18/2026 10:10 | 723 | 12.955 |
| 08/18/2026 10:10 | 386 | 12.955 |
| 08/18/2026 10:10 | 447 | 12.955 |
| 08/18/2026 10:10 | 900 | 12.955 |
| 08/18/2026 10:10 | 85 | 12.95 |
| 08/18/2026 10:09 | 386 | 12.95 |
| 08/18/2026 10:09 | 423 | 12.945 |
| 08/18/2026 10:09 | 42 | 12.945 |
| 08/18/2026 10:09 | 387 | 12.945 |
| 08/18/2026 10:09 | 943 | 12.945 |
| 08/18/2026 10:09 | 231 | 12.945 |
| 08/18/2026 10:09 | 459 | 12.945 |
| 08/18/2026 10:09 | 581 | 12.945 |
| 08/18/2026 10:08 | 702 | 12.94 |
| 08/18/2026 10:08 | 1510 | 12.94 |
| 08/18/2026 10:08 | 57 | 12.94 |
| 08/18/2026 10:08 | 387 | 12.94 |
| 08/18/2026 10:08 | 568 | 12.94 |
| 08/18/2026 10:08 | 749 | 12.94 |
| 08/18/2026 10:08 | 149 | 12.94 |
| 08/18/2026 10:08 | 4 | 12.94 |
| 08/18/2026 10:08 | 177 | 12.94 |
| 08/18/2026 10:08 | 400 | 12.945 |
| 08/18/2026 10:06 | 87 | 12.945 |
| 08/18/2026 10:05 | 1311 | 12.945 |
| 08/18/2026 10:05 | 1308 | 12.945 |
| 08/18/2026 10:05 | 2097 | 12.945 |
| 08/18/2026 10:05 | 3150 | 12.945 |
| 08/18/2026 10:05 | 95 | 12.955 |
| 08/18/2026 10:05 | 1237 | 12.955 |
| 08/18/2026 10:04 | 771 | 12.96 |
| 08/18/2026 10:04 | 834 | 12.96 |
| 08/18/2026 10:03 | 25 | 12.96 |
| 08/18/2026 10:02 | 183 | 12.96 |
| 08/18/2026 10:02 | 146 | 12.96 |
| 08/18/2026 10:02 | 2299 | 12.965 |
| 08/18/2026 10:01 | 437 | 12.97 |
| 08/18/2026 10:00 | 2148 | 12.965 |
| 08/18/2026 10:00 | 401 | 12.965 |
| 08/18/2026 10:00 | 600 | 12.965 |
| 08/18/2026 10:00 | 988 | 12.965 |
| 08/18/2026 10:00 | 446 | 12.965 |
| 08/18/2026 10:00 | 1268 | 12.965 |
| 08/18/2026 10:00 | 447 | 12.965 |
| 08/18/2026 09:59 | 351 | 12.97 |
| 08/18/2026 09:59 | 433 | 12.97 |
| 08/18/2026 09:59 | 447 | 12.97 |
| 08/18/2026 09:59 | 771 | 12.97 |
| 08/18/2026 09:59 | 664 | 12.97 |
| 08/18/2026 09:59 | 917 | 12.97 |
| 08/18/2026 09:59 | 531 | 12.97 |
| 08/18/2026 09:59 | 85 | 12.97 |
| 08/18/2026 09:59 | 392 | 12.965 |
| 08/18/2026 09:59 | 158 | 12.965 |
| 08/18/2026 09:59 | 306 | 12.965 |
| 08/18/2026 09:59 | 464 | 12.965 |
| 08/18/2026 09:59 | 47 | 12.97 |
| 08/18/2026 09:59 | 917 | 12.97 |
| 08/18/2026 09:59 | 688 | 12.97 |
| 08/18/2026 09:59 | 709 | 12.97 |
| 08/18/2026 09:59 | 486 | 12.97 |
| 08/18/2026 09:59 | 386 | 12.97 |
| 08/18/2026 09:59 | 249 | 12.97 |
| 08/18/2026 09:59 | 446 | 12.97 |
| 08/18/2026 09:59 | 599 | 12.97 |
| 08/18/2026 09:59 | 464 | 12.965 |
| 08/18/2026 09:59 | 611 | 12.965 |
| 08/18/2026 09:59 | 55 | 12.965 |
| 08/18/2026 09:59 | 1315 | 12.96 |
| 08/18/2026 09:59 | 41 | 12.96 |
| 08/18/2026 09:59 | 2759 | 12.96 |
| 08/18/2026 09:59 | 991 | 12.96 |
| 08/18/2026 09:59 | 84 | 12.96 |
| 08/18/2026 09:59 | 281 | 12.96 |
| 08/18/2026 09:58 | 55 | 12.96 |
| 08/18/2026 09:58 | 1881 | 12.96 |
| 08/18/2026 09:58 | 86 | 12.96 |
| 08/18/2026 09:58 | 386 | 12.96 |
| 08/18/2026 09:58 | 591 | 12.96 |
| 08/18/2026 09:58 | 374 | 12.955 |
| 08/18/2026 09:58 | 387 | 12.955 |
| 08/18/2026 09:58 | 604 | 12.955 |
| 08/18/2026 09:58 | 85 | 12.955 |
| 08/18/2026 09:58 | 5 | 12.955 |
| 08/18/2026 09:58 | 1 | 12.955 |
| 08/18/2026 09:58 | 378 | 12.95 |
| 08/18/2026 09:58 | 342 | 12.95 |
| 08/18/2026 09:58 | 487 | 12.95 |
| 08/18/2026 09:58 | 4 | 12.95 |
| 08/18/2026 09:58 | 589 | 12.95 |
| 08/18/2026 09:58 | 743 | 12.955 |
| 08/18/2026 09:57 | 352 | 12.955 |
| 08/18/2026 09:57 | 152 | 12.955 |
| 08/18/2026 09:56 | 313 | 12.955 |
| 08/18/2026 09:56 | 579 | 12.955 |
| 08/18/2026 09:56 | 516 | 12.955 |
| 08/18/2026 09:56 | 143 | 12.955 |
| 08/18/2026 09:56 | 595 | 12.955 |
| 08/18/2026 09:56 | 100 | 12.955 |
| 08/18/2026 09:55 | 590 | 12.9575 |
| 08/18/2026 09:54 | 71 | 12.96 |
| 08/18/2026 09:54 | 512 | 12.96 |
| 08/18/2026 09:54 | 418 | 12.965 |
| 08/18/2026 09:54 | 1556 | 12.96 |
| 08/18/2026 09:54 | 584 | 12.96 |
| 08/18/2026 09:54 | 463 | 12.96 |
| 08/18/2026 09:54 | 1268 | 12.96 |
| 08/18/2026 09:54 | 170 | 12.96 |
| 08/18/2026 09:54 | 614 | 12.96 |
| 08/18/2026 09:54 | 740 | 12.96 |
| 08/18/2026 09:54 | 889 | 12.96 |
| 08/18/2026 09:54 | 447 | 12.96 |
| 08/18/2026 09:54 | 386 | 12.96 |
| 08/18/2026 09:54 | 85 | 12.96 |
| 08/18/2026 09:54 | 606 | 12.96 |
| 08/18/2026 09:54 | 567 | 12.955 |
| 08/18/2026 09:54 | 111 | 12.955 |
| 08/18/2026 09:54 | 495 | 12.955 |
| 08/18/2026 09:53 | 135 | 12.96 |
| 08/18/2026 09:53 | 207 | 12.96 |
| 08/18/2026 09:53 | 86 | 12.96 |
| 08/18/2026 09:53 | 108 | 12.96 |
| 08/18/2026 09:53 | 418 | 12.96 |
| 08/18/2026 09:53 | 1283 | 12.96 |
| 08/18/2026 09:53 | 897 | 12.96 |
| 08/18/2026 09:53 | 386 | 12.96 |
| 08/18/2026 09:53 | 230 | 12.95 |
| 08/18/2026 09:53 | 900 | 12.95 |
| 08/18/2026 09:53 | 900 | 12.95 |
| 08/18/2026 09:53 | 400 | 12.95 |
| 08/18/2026 09:53 | 7000 | 12.95 |
| 08/18/2026 09:53 | 568 | 12.95 |
| 08/18/2026 09:52 | 439 | 12.955 |
| 08/18/2026 09:52 | 127 | 12.955 |
| 08/18/2026 09:52 | 829 | 12.955 |
| 08/18/2026 09:52 | 489 | 12.96 |
| 08/18/2026 09:52 | 644 | 12.96 |
| 08/18/2026 09:51 | 606 | 12.96 |
| 08/18/2026 09:51 | 386 | 12.96 |
| 08/18/2026 09:51 | 54 | 12.96 |
| 08/18/2026 09:51 | 1563 | 12.96 |
| 08/18/2026 09:51 | 643 | 12.96 |
| 08/18/2026 09:51 | 787 | 12.96 |
| 08/18/2026 09:51 | 500 | 12.965 |
| 08/18/2026 09:50 | 716 | 12.965 |
| 08/18/2026 09:48 | 316 | 12.96 |
| 08/18/2026 09:47 | 95 | 12.955 |
| 08/18/2026 09:46 | 150 | 12.96 |
| 08/18/2026 09:46 | 2579 | 12.955 |
| 08/18/2026 09:45 | 126 | 12.955 |
| 08/18/2026 09:45 | 500 | 12.955 |
| 08/18/2026 09:44 | 109 | 12.95 |
| 08/18/2026 09:44 | 447 | 12.95 |
| 08/18/2026 09:44 | 578 | 12.95 |
| 08/18/2026 09:44 | 249 | 12.95 |
| 08/18/2026 09:44 | 85 | 12.95 |
| 08/18/2026 09:44 | 440 | 12.95 |
| 08/18/2026 09:44 | 133 | 12.955 |
| 08/18/2026 09:44 | 13 | 12.955 |
| 08/18/2026 09:44 | 139 | 12.955 |
| 08/18/2026 09:44 | 719 | 12.955 |
| 08/18/2026 09:44 | 85 | 12.96 |
| 08/18/2026 09:44 | 85 | 12.96 |
| 08/18/2026 09:44 | 248 | 12.96 |
| 08/18/2026 09:43 | 85 | 12.965 |
| 08/18/2026 09:42 | 510 | 12.96 |
| 08/18/2026 09:42 | 694 | 12.96 |
| 08/18/2026 09:42 | 446 | 12.96 |
| 08/18/2026 09:42 | 421 | 12.96 |
| 08/18/2026 09:42 | 614 | 12.96 |
| 08/18/2026 09:42 | 803 | 12.96 |
| 08/18/2026 09:42 | 168 | 12.965 |
| 08/18/2026 09:42 | 386 | 12.97 |
| 08/18/2026 09:42 | 1209 | 12.97 |
| 08/18/2026 09:42 | 461 | 12.97 |
| 08/18/2026 09:42 | 884 | 12.97 |
| 08/18/2026 09:42 | 161 | 12.975 |
| 08/18/2026 09:42 | 200 | 12.975 |
| 08/18/2026 09:42 | 446 | 12.975 |
| 08/18/2026 09:42 | 86 | 12.975 |
| 08/18/2026 09:42 | 405 | 12.975 |
| 08/18/2026 09:42 | 250 | 12.975 |
| 08/18/2026 09:42 | 741 | 12.975 |
| 08/18/2026 09:42 | 396 | 12.975 |
| 08/18/2026 09:41 | 2368 | 12.9775 |
| 08/18/2026 09:40 | 590 | 12.975 |
| 08/18/2026 09:40 | 658 | 12.975 |
| 08/18/2026 09:40 | 386 | 12.975 |
| 08/18/2026 09:40 | 200 | 12.975 |
| 08/18/2026 09:37 | 434 | 12.965 |
| 08/18/2026 09:37 | 386 | 12.965 |
| 08/18/2026 09:37 | 592 | 12.965 |
| 08/18/2026 09:37 | 976 | 12.965 |
| 08/18/2026 09:37 | 614 | 12.955 |
| 08/18/2026 09:36 | 655 | 12.95 |
| 08/18/2026 09:36 | 104 | 12.95 |
| 08/18/2026 09:36 | 3241 | 12.95 |
| 08/18/2026 09:34 | 2935 | 12.955 |
| 08/18/2026 09:34 | 9600 | 12.96 |
| 08/18/2026 09:34 | 400 | 12.96 |
| 08/18/2026 09:33 | 380 | 12.965 |
| 08/18/2026 09:33 | 1207 | 12.965 |
| 08/18/2026 09:33 | 182 | 12.965 |
| 08/18/2026 09:33 | 564 | 12.965 |
| 08/18/2026 09:33 | 18 | 12.965 |
| 08/18/2026 09:33 | 132 | 12.97 |
| 08/18/2026 09:33 | 588 | 12.97 |
| 08/18/2026 09:33 | 1268 | 12.975 |
| 08/18/2026 09:33 | 249 | 12.975 |
| 08/18/2026 09:33 | 85 | 12.975 |
| 08/18/2026 09:33 | 630 | 12.975 |
| 08/18/2026 09:33 | 446 | 12.975 |
| 08/18/2026 09:33 | 584 | 12.975 |
| 08/18/2026 09:33 | 211 | 12.975 |
| 08/18/2026 09:33 | 500 | 12.975 |
| 08/18/2026 09:32 | 32 | 12.98 |
| 08/18/2026 09:32 | 238 | 12.98 |
| 08/18/2026 09:32 | 868 | 12.98 |
| 08/18/2026 09:32 | 144 | 12.98 |
| 08/18/2026 09:32 | 20 | 12.985 |
| 08/18/2026 09:31 | 119 | 12.985 |
| 08/18/2026 09:31 | 14 | 12.985 |
| 08/18/2026 09:31 | 669 | 12.985 |
| 08/18/2026 09:31 | 424 | 12.985 |
| 08/18/2026 09:31 | 107 | 12.985 |
| 08/18/2026 09:30 | 95 | 12.99 |
| 08/18/2026 09:30 | 113 | 12.99 |
| 08/18/2026 09:30 | 87 | 12.99 |
| 08/18/2026 09:30 | 2062 | 12.995 |
| 08/18/2026 09:30 | 38 | 12.995 |
| 08/18/2026 09:30 | 80 | 12.995 |
| 08/18/2026 09:30 | 1500 | 12.985 |
| 08/18/2026 09:29 | 605 | 12.99 |
| 08/18/2026 09:29 | 88 | 12.99 |
| 08/18/2026 09:28 | 156 | 12.99 |
| 08/18/2026 09:27 | 1014 | 12.995 |
| 08/18/2026 09:27 | 590 | 12.995 |
| 08/18/2026 09:26 | 220 | 12.99 |
| 08/18/2026 09:26 | 583 | 12.995 |
| 08/18/2026 09:26 | 386 | 12.995 |
| 08/18/2026 09:26 | 1610 | 12.99 |
| 08/18/2026 09:26 | 385 | 12.99 |
| 08/18/2026 09:26 | 591 | 12.99 |
| 08/18/2026 09:26 | 2250 | 12.99 |
| 08/18/2026 09:25 | 23 | 12.985 |
| 08/18/2026 09:25 | 85 | 12.985 |
| 08/18/2026 09:25 | 386 | 12.985 |
| 08/18/2026 09:25 | 589 | 12.985 |
| 08/18/2026 09:25 | 417 | 12.985 |
| 08/18/2026 09:25 | 1 | 12.98 |
| 08/18/2026 09:25 | 100 | 12.985 |
| 08/18/2026 09:25 | 718 | 12.985 |
| 08/18/2026 09:25 | 637 | 12.985 |
| 08/18/2026 09:25 | 249 | 12.985 |
| 08/18/2026 09:25 | 732 | 12.985 |
| 08/18/2026 09:25 | 85 | 12.985 |
| 08/18/2026 09:25 | 386 | 12.985 |
| 08/18/2026 09:25 | 881 | 12.985 |
| 08/18/2026 09:25 | 404 | 12.985 |
| 08/18/2026 09:25 | 9 | 12.98 |
| 08/18/2026 09:25 | 400 | 12.98 |
| 08/18/2026 09:25 | 98 | 12.98 |
| 08/18/2026 09:23 | 518 | 12.98 |
| 08/18/2026 09:23 | 279 | 12.98 |
| 08/18/2026 09:23 | 378 | 12.98 |
| 08/18/2026 09:23 | 85 | 12.975 |
| 08/18/2026 09:23 | 386 | 12.975 |
| 08/18/2026 09:23 | 661 | 12.975 |
| 08/18/2026 09:23 | 1000 | 12.965 |
| 08/18/2026 09:22 | 771 | 12.97 |
| 08/18/2026 09:21 | 414 | 12.97 |
| 08/18/2026 09:21 | 151 | 12.975 |
| 08/18/2026 09:21 | 588 | 12.975 |
| 08/18/2026 09:21 | 375 | 12.975 |
| 08/18/2026 09:20 | 1299 | 12.975 |
| 08/18/2026 09:20 | 1000 | 12.985 |
| 08/18/2026 09:19 | 47 | 12.985 |
| 08/18/2026 09:19 | 769 | 12.985 |
| 08/18/2026 09:19 | 599 | 12.985 |
| 08/18/2026 09:19 | 102 | 12.985 |
| 08/18/2026 09:19 | 212 | 12.985 |
| 08/18/2026 09:19 | 518 | 12.985 |
| 08/18/2026 09:18 | 615 | 12.99 |
| 08/18/2026 09:18 | 385 | 12.99 |
| 08/18/2026 09:18 | 277 | 12.99 |
| 08/18/2026 09:18 | 400 | 12.99 |
| 08/18/2026 09:18 | 697 | 12.995 |
| 08/18/2026 09:17 | 286 | 12.995 |
| 08/18/2026 09:17 | 85 | 12.995 |
| 08/18/2026 09:17 | 585 | 12.995 |
| 08/18/2026 09:16 | 426 | 12.995 |
| 08/18/2026 09:16 | 213 | 12.995 |
| 08/18/2026 09:16 | 427 | 12.995 |
| 08/18/2026 09:16 | 1720 | 12.995 |
| 08/18/2026 09:16 | 85 | 12.995 |
| 08/18/2026 09:16 | 385 | 12.995 |
| 08/18/2026 09:16 | 769 | 12.995 |
| 08/18/2026 09:16 | 581 | 12.995 |
| 08/18/2026 09:16 | 500 | 12.995 |
| 08/18/2026 09:16 | 2000 | 12.99 |
| 08/18/2026 09:16 | 1164 | 12.99 |
| 08/18/2026 09:16 | 464 | 12.99 |
| 08/18/2026 09:16 | 128 | 12.99 |
| 08/18/2026 09:15 | 240 | 13.00 |
| 08/18/2026 09:15 | 249 | 13.00 |
| 08/18/2026 09:15 | 385 | 13.00 |
| 08/18/2026 09:15 | 599 | 13.00 |
| 08/18/2026 09:15 | 1627 | 13.00 |
| 08/18/2026 09:15 | 100 | 13.00 |
| 08/18/2026 09:15 | 249 | 12.995 |
| 08/18/2026 09:15 | 249 | 12.995 |
| 08/18/2026 09:15 | 381 | 12.995 |
| 08/18/2026 09:14 | 1 | 12.9975 |
| 08/18/2026 09:14 | 1277 | 13.00 |
| 08/18/2026 09:14 | 385 | 13.00 |
| 08/18/2026 09:14 | 87 | 13.00 |
| 08/18/2026 09:14 | 115 | 13.00 |
| 08/18/2026 09:14 | 1530 | 13.00 |
| 08/18/2026 09:13 | 1000 | 12.995 |
| 08/18/2026 09:13 | 810 | 12.995 |
| 08/18/2026 09:13 | 462 | 12.995 |
| 08/18/2026 09:11 | 120 | 12.995 |
| 08/18/2026 09:11 | 231 | 12.995 |
| 08/18/2026 09:11 | 231 | 12.995 |
| 08/18/2026 09:11 | 72 | 12.995 |
| 08/18/2026 09:11 | 72 | 12.995 |
| 08/18/2026 09:11 | 336 | 12.995 |
| 08/18/2026 09:11 | 264 | 12.995 |
| 08/18/2026 09:11 | 198 | 12.995 |
| 08/18/2026 09:11 | 629 | 12.995 |
| 08/18/2026 09:10 | 196 | 12.995 |
| 08/18/2026 09:10 | 249 | 12.995 |
| 08/18/2026 09:10 | 176 | 12.995 |
| 08/18/2026 09:10 | 2156 | 12.995 |
| 08/18/2026 09:10 | 85 | 12.995 |
| 08/18/2026 09:10 | 1553 | 12.995 |
| 08/18/2026 09:10 | 385 | 12.995 |
| 08/18/2026 09:10 | 616 | 12.995 |
| 08/18/2026 09:08 | 965 | 12.99 |
| 08/18/2026 09:08 | 211 | 12.99 |
| 08/18/2026 09:08 | 188 | 12.995 |
| 08/18/2026 09:08 | 86 | 12.995 |
| 08/18/2026 09:08 | 385 | 12.995 |
| 08/18/2026 09:08 | 389 | 12.995 |
| 08/18/2026 09:08 | 582 | 12.995 |
| 08/18/2026 09:08 | 426 | 13.00 |
| 08/18/2026 09:08 | 120 | 13.00 |
| 08/18/2026 09:08 | 85 | 13.00 |
| 08/18/2026 09:08 | 205 | 13.00 |
| 08/18/2026 09:08 | 189 | 13.00 |
| 08/18/2026 09:08 | 687 | 13.00 |
| 08/18/2026 09:08 | 530 | 13.00 |
| 08/18/2026 09:08 | 85 | 13.005 |
| 08/18/2026 09:08 | 357 | 13.005 |
| 08/18/2026 09:07 | 516 | 13.005 |
| 08/18/2026 09:07 | 393 | 13.005 |
| 08/18/2026 09:07 | 703 | 13.005 |
| 08/18/2026 09:07 | 526 | 13.01 |
| 08/18/2026 09:07 | 484 | 13.01 |
| 08/18/2026 09:07 | 385 | 13.015 |
| 08/18/2026 09:07 | 606 | 13.015 |
| 08/18/2026 09:07 | 85 | 13.015 |
| 08/18/2026 09:07 | 589 | 13.015 |
| 08/18/2026 09:07 | 385 | 13.01 |
| 08/18/2026 09:07 | 604 | 13.01 |
| 08/18/2026 09:07 | 180 | 13.005 |
| 08/18/2026 09:07 | 385 | 13.005 |
| 08/18/2026 09:07 | 85 | 13.005 |
| 08/18/2026 09:07 | 387 | 13.005 |
| 08/18/2026 09:06 | 500 | 13.005 |
| 08/18/2026 09:06 | 85 | 13.005 |
| 08/18/2026 09:06 | 249 | 13.005 |
| 08/18/2026 09:06 | 1940 | 13.005 |
| 08/18/2026 09:06 | 85 | 13.015 |
| 08/18/2026 09:06 | 445 | 13.015 |
| 08/18/2026 09:06 | 400 | 13.015 |
| 08/18/2026 09:06 | 591 | 13.015 |
| 08/18/2026 09:06 | 463 | 13.01 |
| 08/18/2026 09:06 | 85 | 13.01 |
| 08/18/2026 09:06 | 1478 | 13.01 |
| 08/18/2026 09:06 | 619 | 13.01 |
| 08/18/2026 09:05 | 400 | 13.015 |
| 08/18/2026 09:05 | 2092 | 13.02 |
| 08/18/2026 09:05 | 426 | 13.02 |
| 08/18/2026 09:05 | 85 | 13.02 |
| 08/18/2026 09:05 | 726 | 13.02 |
| 08/18/2026 09:04 | 1019 | 13.02 |
| 08/18/2026 09:04 | 53 | 13.02 |
| 08/18/2026 09:04 | 170 | 13.01 |
| 08/18/2026 09:04 | 200 | 13.01 |
| 08/18/2026 09:04 | 536 | 13.01 |
| 08/18/2026 09:04 | 249 | 13.015 |
| 08/18/2026 09:04 | 368 | 13.015 |
| 08/18/2026 09:04 | 616 | 13.015 |
| 08/18/2026 09:03 | 143 | 13.00 |
| 08/18/2026 09:03 | 1857 | 13.00 |
| 08/18/2026 09:03 | 1360 | 13.00 |
| 08/18/2026 09:03 | 1268 | 13.00 |
| 08/18/2026 09:03 | 400 | 13.00 |
| 08/18/2026 09:03 | 187 | 13.005 |
| 08/18/2026 09:03 | 119 | 13.00 |
| 08/18/2026 09:03 | 119 | 13.00 |
| 08/18/2026 09:03 | 600 | 13.00 |
| 08/18/2026 09:02 | 605 | 13.00 |
| 08/18/2026 09:02 | 431 | 13.00 |
| 08/18/2026 09:02 | 475 | 13.00 |
| 08/18/2026 09:02 | 446 | 13.00 |
| 08/18/2026 09:02 | 200 | 13.00 |
| 08/18/2026 09:02 | 528 | 12.995 |
| 08/18/2026 09:02 | 400 | 12.99 |
| 08/18/2026 09:02 | 6 | 12.985 |
| 08/18/2026 09:02 | 100 | 12.98 |
| 08/18/2026 09:02 | 400 | 12.98 |
| 08/18/2026 09:02 | 400 | 12.985 |
| 08/18/2026 09:02 | 92 | 12.98 |
| 08/18/2026 09:02 | 447 | 12.98 |
| 08/18/2026 09:02 | 446 | 12.98 |
| 08/18/2026 09:02 | 1008 | 12.98 |
| 08/18/2026 09:02 | 526 | 12.97 |
| 08/18/2026 09:02 | 603 | 12.97 |
| 08/18/2026 09:02 | 386 | 12.97 |
| 08/18/2026 09:02 | 1500 | 12.965 |
| 08/18/2026 09:02 | 447 | 12.965 |
| 08/18/2026 09:02 | 458 | 12.965 |
| 08/18/2026 09:02 | 758 | 12.96 |
| 08/18/2026 09:02 | 4 | 12.965 |
| 08/18/2026 09:02 | 564 | 12.97 |
| 08/18/2026 09:02 | 379 | 12.97 |
| 08/18/2026 09:02 | 174 | 12.965 |
| 08/18/2026 09:02 | 231 | 12.965 |
| 08/18/2026 09:02 | 231 | 12.965 |
| 08/18/2026 09:02 | 250 | 12.965 |
| 08/18/2026 09:02 | 912 | 12.965 |
| 08/18/2026 09:02 | 344 | 12.965 |
| 08/18/2026 09:02 | 447 | 12.965 |
| 08/18/2026 09:02 | 121 | 12.965 |
| 08/18/2026 09:02 | 446 | 12.965 |
| 08/18/2026 09:02 | 387 | 12.96 |
| 08/18/2026 09:02 | 400 | 12.96 |
| 08/18/2026 09:02 | 520 | 12.955 |
| 08/18/2026 09:01 | 823 | 12.96 |
| 08/18/2026 09:01 | 373 | 12.96 |
| 08/18/2026 09:01 | 400 | 12.96 |
| 08/18/2026 09:01 | 8 | 12.96 |
| 08/18/2026 09:01 | 400 | 12.96 |
| 08/18/2026 09:01 | 289 | 12.965 |
| 08/18/2026 09:01 | 9 | 12.965 |
| 08/18/2026 09:00 | 288 | 12.975 |
| 08/18/2026 09:00 | 2 | 12.97 |
| 08/18/2026 09:00 | 427 | 12.97 |
| 08/18/2026 09:00 | 689 | 12.97 |
| 08/18/2026 09:00 | 2101 | 12.97 |
| 08/18/2026 09:00 | 446 | 12.97 |
| 08/18/2026 09:00 | 2 | 12.965 |
| 08/18/2026 09:00 | 65 | 12.96 |
| 08/18/2026 09:00 | 735 | 12.97 |
| 08/18/2026 09:00 | 1284 | 12.955 |
| 08/18/2026 09:00 | 1668 | 12.96 |
| 08/18/2026 09:00 | 50 | 12.955 |
| 08/18/2026 09:00 | 2482 | 12.955 |
| 08/18/2026 09:00 | 1226 | 12.955 |
| 08/18/2026 09:00 | 967 | 12.955 |
| 08/18/2026 09:00 | 350 | 12.955 |
| 08/18/2026 09:00 | 1500 | 12.955 |
| 08/18/2026 09:00 | 297 | 12.955 |
| 08/18/2026 09:00 | 2626 | 12.955 |
| 08/18/2026 09:00 | 1250 | 12.955 |
| 08/18/2026 09:00 | 755 | 12.955 |
| 08/18/2026 09:00 | 1083 | 12.955 |
| 08/18/2026 09:00 | 19 | 12.955 |
| 08/18/2026 09:00 | 4 | 12.955 |
| 08/18/2026 09:00 | 4281 | 12.955 |
| 08/18/2026 09:00 | 144 | 12.955 |
| 08/18/2026 09:00 | 433 | 12.955 |
| 08/18/2026 09:00 | 4413 | 12.955 |
| 08/18/2026 09:00 | 141 | 12.955 |
| 08/18/2026 09:00 | 892 | 12.955 |
| 08/18/2026 09:00 | 264 | 12.955 |
| 08/18/2026 09:00 | 1436 | 12.955 |
| 08/18/2026 09:00 | 2817 | 12.955 |
| 08/18/2026 09:00 | 11556 | 12.955 |
| 08/18/2026 09:00 | 263 | 12.955 |
| 08/18/2026 09:00 | 90 | 12.955 |
| 08/18/2026 09:00 | 3178 | 12.955 |
| 08/18/2026 09:00 | 218 | 12.955 |
| 08/18/2026 09:00 | 1748 | 12.955 |
| 08/18/2026 09:00 | 1278 | 12.955 |
| 08/18/2026 09:00 | 13 | 12.955 |
| 08/18/2026 09:00 | 11 | 12.955 |
| 08/18/2026 09:00 | 51 | 12.955 |
| 08/18/2026 09:00 | 282 | 12.955 |
| 08/18/2026 09:00 | 906 | 12.955 |
| 08/18/2026 09:00 | 650 | 12.955 |
| 08/18/2026 09:00 | 2 | 12.955 |
| 08/18/2026 09:00 | 86 | 12.955 |
| 08/18/2026 09:00 | 2 | 12.955 |
| 08/18/2026 09:00 | 388 | 12.955 |
| 08/18/2026 09:00 | 312 | 12.955 |
| 08/18/2026 09:00 | 566 | 12.955 |
| 08/18/2026 09:00 | 27 | 12.955 |
| 08/18/2026 09:00 | 65 | 12.955 |
| 08/18/2026 09:00 | 84 | 12.955 |
| 08/18/2026 09:00 | 516 | 12.955 |
| 08/18/2026 09:00 | 12 | 12.955 |
| 08/18/2026 09:00 | 39 | 12.955 |
| 08/18/2026 09:00 | 529 | 12.955 |
| 08/18/2026 09:00 | 809 | 12.955 |
| 08/18/2026 09:00 | 219 | 12.955 |
| 08/18/2026 09:00 | 15 | 12.955 |
| 08/18/2026 09:00 | 136 | 12.955 |
| 08/18/2026 09:00 | 200 | 12.955 |
| 08/18/2026 09:00 | 26 | 12.955 |
| 08/18/2026 09:00 | 625 | 12.955 |
| 08/18/2026 09:00 | 29 | 12.955 |
| 08/18/2026 09:00 | 271 | 12.955 |
| 08/18/2026 09:00 | 546 | 12.955 |
| 08/18/2026 09:00 | 207 | 12.955 |
| 08/18/2026 09:00 | 30 | 12.955 |
| 08/18/2026 09:00 | 300 | 12.955 |
| 08/18/2026 09:00 | 8 | 12.955 |
| 08/18/2026 09:00 | 84 | 12.955 |
| 08/18/2026 09:00 | 99 | 12.955 |
| 08/18/2026 09:00 | 55 | 12.955 |
| 08/18/2026 09:00 | 955 | 12.955 |
| 08/18/2026 09:00 | 12 | 12.955 |
| 08/18/2026 09:00 | 3 | 12.955 |
| 08/18/2026 09:00 | 30 | 12.955 |
| 08/18/2026 09:00 | 371 | 12.955 |
| 08/18/2026 09:00 | 150 | 12.955 |
| 08/18/2026 09:00 | 243 | 12.955 |
| 08/18/2026 09:00 | 225 | 12.955 |
| 08/18/2026 09:00 | 50 | 12.955 |
| 08/18/2026 09:00 | 40 | 12.955 |
| 08/18/2026 09:00 | 1000 | 12.955 |
| 08/18/2026 09:00 | 263 | 12.955 |
| 08/18/2026 09:00 | 17 | 12.955 |
| 08/18/2026 09:00 | 20 | 12.955 |
| 08/18/2026 09:00 | 1176 | 12.955 |
| 08/18/2026 09:00 | 404 | 12.955 |
| 08/18/2026 09:00 | 1420 | 12.955 |
| 08/18/2026 09:00 | 1580 | 12.955 |
| 08/18/2026 09:00 | 213 | 12.955 |
| 08/18/2026 09:00 | 207 | 12.955 |
| 08/18/2026 09:00 | 1 | 12.955 |
| 08/18/2026 09:00 | 67 | 12.955 |
| 08/18/2026 09:00 | 100 | 12.955 |
| 08/18/2026 09:00 | 395 | 12.955 |
| 08/18/2026 09:00 | 649 | 12.955 |
| 08/18/2026 09:00 | 5 | 12.955 |
| 08/18/2026 09:00 | 38 | 12.955 |
| 08/18/2026 09:00 | 197 | 12.955 |
| 08/18/2026 09:00 | 378 | 12.955 |
| 08/18/2026 09:00 | 30 | 12.955 |
| 08/18/2026 09:00 | 2 | 12.955 |
| 08/18/2026 09:00 | 100 | 12.955 |
| 08/18/2026 09:00 | 1000 | 12.955 |
| 08/18/2026 09:00 | 276 | 12.955 |
| 08/18/2026 09:00 | 1963 | 12.955 |
| 08/18/2026 09:00 | 716 | 12.955 |
| 08/18/2026 09:00 | 385 | 12.955 |
| 08/18/2026 09:00 | 991 | 12.955 |
| 08/18/2026 09:00 | 19 | 12.955 |
| 08/18/2026 09:00 | 103 | 12.955 |
| 08/18/2026 09:00 | 10 | 12.955 |
| 08/18/2026 09:00 | 20 | 12.955 |
| 08/18/2026 09:00 | 1236 | 12.955 |
| 08/18/2026 09:00 | 1 | 12.955 |
| 08/18/2026 09:00 | 1 | 12.955 |
| 08/18/2026 09:00 | 19 | 12.955 |
| 08/18/2026 09:00 | 2 | 12.955 |
| 08/18/2026 09:00 | 5 | 12.955 |
| 08/18/2026 09:00 | 1000 | 12.955 |
| 08/18/2026 09:00 | 90 | 12.955 |
| 08/18/2026 09:00 | 20 | 12.955 |
| 08/18/2026 09:00 | 20 | 12.955 |
| 08/18/2026 09:00 | 460 | 12.955 |
| 08/18/2026 09:00 | 1003 | 12.955 |
| 08/18/2026 09:00 | 250 | 12.955 |