Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:20
|
Geld
27.03.2026 -
17:50:00
|
Geld Volumen |
Brief
27.03.2026 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.6860
-0.044
(
-2.54% )
|
1.6860
|
6'075 |
1.7800
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 26 | 1.6800 |
| 03/27/2026 17:28 | 15 | 1.6800 |
| 03/27/2026 17:28 | 2 | 1.6800 |
| 03/27/2026 17:28 | 22 | 1.6800 |
| 03/27/2026 17:27 | 1025 | 1.6840 |
| 03/27/2026 17:27 | 279 | 1.6840 |
| 03/27/2026 17:27 | 233 | 1.6840 |
| 03/27/2026 17:25 | 401 | 1.6840 |
| 03/27/2026 17:08 | 828 | 1.6940 |
| 03/27/2026 17:08 | 21 | 1.6940 |
| 03/27/2026 17:08 | 233 | 1.6940 |
| 03/27/2026 17:02 | 2000 | 1.68465 |
| 03/27/2026 17:01 | 604 | 1.6920 |
| 03/27/2026 17:00 | 0 | 1.7000 |
| 03/27/2026 16:59 | 3000 | 1.69064 |
| 03/27/2026 16:53 | 1 | 1.7000 |
| 03/27/2026 16:44 | 4 | 1.6900 |
| 03/27/2026 16:42 | 9 | 1.6922 |
| 03/27/2026 16:41 | 3 | 1.6920 |
| 03/27/2026 16:41 | 4 | 1.7080 |
| 03/27/2026 16:41 | 648 | 1.7000 |
| 03/27/2026 16:41 | 675 | 1.7000 |
| 03/27/2026 16:41 | 1520 | 1.7000 |
| 03/27/2026 16:41 | 3000 | 1.70176 |