History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 12644 | 1.096 |
| 08/14/2026 17:35 | 6497 | 1.096 |
| 08/14/2026 17:35 | 54803 | 1.096 |
| 08/14/2026 17:35 | 12454 | 1.096 |
| 08/14/2026 17:35 | 60527 | 1.096 |
| 08/14/2026 17:35 | 12314 | 1.096 |
| 08/14/2026 17:35 | 39098 | 1.096 |
| 08/14/2026 17:35 | 23985 | 1.096 |
| 08/14/2026 17:35 | 12388 | 1.096 |
| 08/14/2026 17:35 | 60957 | 1.096 |
| 08/14/2026 17:35 | 762 | 1.096 |
| 08/14/2026 17:35 | 238 | 1.096 |
| 08/14/2026 17:35 | 13055 | 1.096 |
| 08/14/2026 17:35 | 58835 | 1.096 |
| 08/14/2026 17:35 | 1016 | 1.096 |
| 08/14/2026 17:35 | 5984 | 1.096 |
| 08/14/2026 17:35 | 7451 | 1.096 |
| 08/14/2026 17:35 | 18995 | 1.096 |
| 08/14/2026 17:35 | 17496 | 1.096 |
| 08/14/2026 17:35 | 5572 | 1.096 |
| 08/14/2026 17:35 | 19087 | 1.096 |
| 08/14/2026 17:35 | 7088 | 1.096 |
| 08/14/2026 17:35 | 15793 | 1.096 |
| 08/14/2026 17:35 | 18828 | 1.096 |
| 08/14/2026 17:35 | 32885 | 1.096 |
| 08/14/2026 17:35 | 2181 | 1.096 |
| 08/14/2026 17:35 | 19049 | 1.096 |
| 08/14/2026 17:35 | 9395 | 1.096 |
| 08/14/2026 17:35 | 50637 | 1.096 |
| 08/14/2026 17:35 | 14888 | 1.096 |
| 08/14/2026 17:35 | 52064 | 1.096 |
| 08/14/2026 17:35 | 22509 | 1.096 |
| 08/14/2026 17:35 | 51569 | 1.096 |
| 08/14/2026 17:35 | 29912 | 1.096 |
| 08/14/2026 17:35 | 51115 | 1.096 |
| 08/14/2026 17:35 | 52849 | 1.096 |
| 08/14/2026 17:35 | 14368 | 1.096 |
| 08/14/2026 17:35 | 28831 | 1.096 |
| 08/14/2026 17:35 | 94 | 1.096 |
| 08/14/2026 17:35 | 21125 | 1.096 |
| 08/14/2026 17:35 | 81173 | 1.096 |
| 08/14/2026 17:35 | 16034 | 1.096 |
| 08/14/2026 17:35 | 30505 | 1.096 |
| 08/14/2026 17:35 | 78084 | 1.096 |
| 08/14/2026 17:35 | 25839 | 1.096 |
| 08/14/2026 17:35 | 14409 | 1.096 |
| 08/14/2026 17:35 | 30313 | 1.096 |
| 08/14/2026 17:35 | 39924 | 1.096 |
| 08/14/2026 17:35 | 64889 | 1.096 |
| 08/14/2026 17:35 | 13519 | 1.096 |
| 08/14/2026 17:35 | 48251 | 1.096 |
| 08/14/2026 17:35 | 106484 | 1.096 |
| 08/14/2026 17:35 | 22763 | 1.096 |
| 08/14/2026 17:35 | 44824 | 1.096 |
| 08/14/2026 17:35 | 11729 | 1.096 |
| 08/14/2026 17:35 | 40002 | 1.096 |
| 08/14/2026 17:35 | 13338 | 1.096 |
| 08/14/2026 17:35 | 15290 | 1.096 |
| 08/14/2026 17:35 | 85836 | 1.096 |
| 08/14/2026 17:35 | 36044 | 1.096 |
| 08/14/2026 17:35 | 8780 | 1.096 |
| 08/14/2026 17:35 | 23032 | 1.096 |
| 08/14/2026 17:35 | 35290 | 1.096 |
| 08/14/2026 17:35 | 100304 | 1.096 |
| 08/14/2026 17:35 | 19649 | 1.096 |
| 08/14/2026 17:35 | 22255 | 1.096 |
| 08/14/2026 17:35 | 26423 | 1.096 |
| 08/14/2026 17:35 | 33593 | 1.096 |
| 08/14/2026 17:35 | 206211 | 1.096 |
| 08/14/2026 17:35 | 44573 | 1.096 |
| 08/14/2026 17:35 | 30454 | 1.096 |
| 08/14/2026 17:35 | 182549 | 1.096 |
| 08/14/2026 17:35 | 635 | 1.096 |
| 08/14/2026 17:35 | 12986 | 1.096 |
| 08/14/2026 17:35 | 10785 | 1.096 |
| 08/14/2026 17:35 | 3832 | 1.096 |
| 08/14/2026 17:35 | 25877 | 1.096 |
| 08/14/2026 17:35 | 15740 | 1.096 |
| 08/14/2026 17:35 | 78 | 1.096 |
| 08/14/2026 17:35 | 4647 | 1.096 |
| 08/14/2026 17:35 | 40507 | 1.096 |
| 08/14/2026 17:35 | 37657 | 1.096 |
| 08/14/2026 17:35 | 48063 | 1.096 |
| 08/14/2026 17:35 | 174853 | 1.096 |
| 08/14/2026 17:35 | 35257 | 1.096 |
| 08/14/2026 17:35 | 18439 | 1.096 |
| 08/14/2026 17:35 | 40920 | 1.096 |
| 08/14/2026 17:35 | 70190 | 1.096 |
| 08/14/2026 17:35 | 25580 | 1.096 |
| 08/14/2026 17:35 | 6855 | 1.096 |
| 08/14/2026 17:35 | 19904 | 1.096 |
| 08/14/2026 17:35 | 77885 | 1.096 |
| 08/14/2026 17:35 | 69753 | 1.096 |
| 08/14/2026 17:35 | 257572 | 1.096 |
| 08/14/2026 17:35 | 38258 | 1.096 |
| 08/14/2026 17:35 | 1668 | 1.096 |
| 08/14/2026 17:35 | 8339 | 1.096 |
| 08/14/2026 17:35 | 71 | 1.096 |
| 08/14/2026 17:35 | 341322 | 1.096 |
| 08/14/2026 17:35 | 971 | 1.096 |
| 08/14/2026 17:35 | 474350 | 1.096 |
| 08/14/2026 17:35 | 379669 | 1.096 |
| 08/14/2026 17:35 | 190400 | 1.096 |
| 08/14/2026 17:35 | 40354 | 1.096 |
| 08/14/2026 17:35 | 112071 | 1.096 |
| 08/14/2026 17:35 | 166600 | 1.096 |
| 08/14/2026 17:35 | 190575 | 1.096 |
| 08/14/2026 17:35 | 14121 | 1.096 |
| 08/14/2026 17:35 | 31854 | 1.096 |
| 08/14/2026 17:35 | 21498 | 1.096 |
| 08/14/2026 17:35 | 92451 | 1.096 |
| 08/14/2026 17:35 | 22631 | 1.096 |
| 08/14/2026 17:35 | 31697 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 382090 | 1.096 |
| 08/14/2026 17:35 | 316600 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 46246 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 402 | 1.096 |
| 08/14/2026 17:35 | 5365 | 1.096 |
| 08/14/2026 17:35 | 333316 | 1.096 |
| 08/14/2026 17:35 | 8621 | 1.096 |
| 08/14/2026 17:35 | 10729 | 1.096 |
| 08/14/2026 17:35 | 12 | 1.096 |
| 08/14/2026 17:35 | 1061 | 1.096 |
| 08/14/2026 17:35 | 2529 | 1.096 |
| 08/14/2026 17:35 | 92 | 1.096 |
| 08/14/2026 17:35 | 766 | 1.096 |
| 08/14/2026 17:35 | 1664 | 1.096 |
| 08/14/2026 17:35 | 3367 | 1.096 |
| 08/14/2026 17:35 | 1091 | 1.096 |
| 08/14/2026 17:35 | 30963 | 1.096 |
| 08/14/2026 17:35 | 18 | 1.096 |
| 08/14/2026 17:35 | 3235 | 1.096 |
| 08/14/2026 17:35 | 31867 | 1.096 |
| 08/14/2026 17:35 | 1137 | 1.096 |
| 08/14/2026 17:35 | 174273 | 1.096 |
| 08/14/2026 17:35 | 257416 | 1.096 |
| 08/14/2026 17:35 | 1467 | 1.096 |
| 08/14/2026 17:35 | 24735 | 1.096 |
| 08/14/2026 17:35 | 67 | 1.096 |
| 08/14/2026 17:35 | 5876 | 1.096 |
| 08/14/2026 17:35 | 231903 | 1.096 |
| 08/14/2026 17:35 | 436150 | 1.096 |
| 08/14/2026 17:35 | 106509 | 1.096 |
| 08/14/2026 17:35 | 500000 | 1.096 |
| 08/14/2026 17:35 | 698559 | 1.096 |
| 08/14/2026 17:35 | 46445 | 1.096 |
| 08/14/2026 17:35 | 6176 | 1.096 |
| 08/14/2026 17:35 | 83919 | 1.096 |
| 08/14/2026 17:35 | 16892 | 1.096 |
| 08/14/2026 17:35 | 143742 | 1.096 |
| 08/14/2026 17:35 | 4267 | 1.096 |
| 08/14/2026 17:35 | 45758 | 1.096 |
| 08/14/2026 17:35 | 80685 | 1.096 |
| 08/14/2026 17:35 | 69722 | 1.096 |
| 08/14/2026 17:35 | 40177 | 1.096 |
| 08/14/2026 17:35 | 4996 | 1.096 |
| 08/14/2026 17:35 | 196 | 1.096 |
| 08/14/2026 17:35 | 146309 | 1.096 |
| 08/14/2026 17:35 | 107869 | 1.096 |
| 08/14/2026 17:35 | 274732 | 1.096 |
| 08/14/2026 17:35 | 14 | 1.096 |
| 08/14/2026 17:35 | 2121 | 1.096 |
| 08/14/2026 17:35 | 14 | 1.096 |
| 08/14/2026 17:35 | 15286 | 1.096 |
| 08/14/2026 17:35 | 66628 | 1.096 |
| 08/14/2026 17:35 | 2300 | 1.096 |
| 08/14/2026 17:35 | 163 | 1.096 |
| 08/14/2026 17:35 | 15894 | 1.096 |
| 08/14/2026 17:35 | 6104 | 1.096 |
| 08/14/2026 17:35 | 7850 | 1.096 |
| 08/14/2026 17:35 | 622 | 1.096 |
| 08/14/2026 17:35 | 1822 | 1.096 |
| 08/14/2026 17:35 | 16626 | 1.096 |
| 08/14/2026 17:35 | 4278 | 1.096 |
| 08/14/2026 17:35 | 2997 | 1.096 |
| 08/14/2026 17:35 | 4097 | 1.096 |
| 08/14/2026 17:35 | 13670 | 1.096 |
| 08/14/2026 17:35 | 4211 | 1.096 |
| 08/14/2026 17:35 | 706 | 1.096 |
| 08/14/2026 17:35 | 6261 | 1.096 |
| 08/14/2026 17:35 | 236 | 1.096 |
| 08/14/2026 17:35 | 386 | 1.096 |
| 08/14/2026 17:35 | 1342 | 1.096 |
| 08/14/2026 17:35 | 10449 | 1.096 |
| 08/14/2026 17:35 | 4232 | 1.096 |
| 08/14/2026 17:35 | 5250 | 1.096 |
| 08/14/2026 17:35 | 1997 | 1.096 |
| 08/14/2026 17:35 | 4396 | 1.096 |
| 08/14/2026 17:35 | 7118 | 1.096 |
| 08/14/2026 17:35 | 10489 | 1.096 |
| 08/14/2026 17:35 | 44853 | 1.096 |
| 08/14/2026 17:35 | 48756 | 1.096 |
| 08/14/2026 17:35 | 254 | 1.096 |
| 08/14/2026 17:35 | 3242 | 1.096 |
| 08/14/2026 17:35 | 3159 | 1.096 |
| 08/14/2026 17:35 | 102 | 1.096 |
| 08/14/2026 17:35 | 12525 | 1.096 |
| 08/14/2026 17:35 | 164143 | 1.096 |
| 08/14/2026 17:35 | 23 | 1.096 |
| 08/14/2026 17:35 | 2937 | 1.096 |
| 08/14/2026 17:35 | 15733 | 1.096 |
| 08/14/2026 17:35 | 597 | 1.096 |
| 08/14/2026 17:35 | 107 | 1.096 |
| 08/14/2026 17:35 | 66 | 1.096 |
| 08/14/2026 17:35 | 10108 | 1.096 |
| 08/14/2026 17:35 | 3746 | 1.096 |
| 08/14/2026 17:35 | 644 | 1.096 |
| 08/14/2026 17:35 | 10 | 1.096 |
| 08/14/2026 17:35 | 118 | 1.096 |
| 08/14/2026 17:35 | 32493 | 1.096 |
| 08/14/2026 17:35 | 122 | 1.096 |
| 08/14/2026 17:35 | 5214 | 1.096 |
| 08/14/2026 17:35 | 482 | 1.096 |
| 08/14/2026 17:35 | 11028 | 1.096 |
| 08/14/2026 17:35 | 20772 | 1.096 |
| 08/14/2026 17:35 | 21432 | 1.096 |
| 08/14/2026 17:35 | 1392 | 1.096 |
| 08/14/2026 17:35 | 14 | 1.096 |
| 08/14/2026 17:35 | 19 | 1.096 |
| 08/14/2026 17:35 | 570 | 1.096 |
| 08/14/2026 17:35 | 40 | 1.096 |
| 08/14/2026 17:35 | 1594 | 1.096 |
| 08/14/2026 17:35 | 139 | 1.096 |
| 08/14/2026 17:35 | 2 | 1.096 |
| 08/14/2026 17:35 | 11000 | 1.096 |
| 08/14/2026 17:35 | 48966 | 1.096 |
| 08/14/2026 17:35 | 12928 | 1.096 |
| 08/14/2026 17:29 | 2 | 1.098 |
| 08/14/2026 17:29 | 3403 | 1.097 |
| 08/14/2026 17:29 | 9105 | 1.0985 |
| 08/14/2026 17:29 | 2660 | 1.0975 |
| 08/14/2026 17:29 | 3011 | 1.0965 |
| 08/14/2026 17:29 | 3539 | 1.097 |
| 08/14/2026 17:29 | 537 | 1.0975 |
| 08/14/2026 17:29 | 2660 | 1.0975 |
| 08/14/2026 17:29 | 3608 | 1.0975 |
| 08/14/2026 17:29 | 2809 | 1.0975 |
| 08/14/2026 17:29 | 10213 | 1.098 |
| 08/14/2026 17:29 | 24500 | 1.098 |
| 08/14/2026 17:29 | 3538 | 1.0975 |
| 08/14/2026 17:29 | 1748 | 1.0975 |
| 08/14/2026 17:29 | 15691 | 1.0985 |
| 08/14/2026 17:28 | 4184 | 1.0975 |
| 08/14/2026 17:28 | 1451 | 1.0975 |
| 08/14/2026 17:28 | 1781 | 1.0975 |
| 08/14/2026 17:28 | 15806 | 1.0975 |
| 08/14/2026 17:28 | 9760 | 1.0975 |
| 08/14/2026 17:28 | 9443 | 1.0975 |
| 08/14/2026 17:28 | 2676 | 1.0975 |
| 08/14/2026 17:28 | 1199 | 1.098 |
| 08/14/2026 17:28 | 54609 | 1.098 |
| 08/14/2026 17:28 | 6122 | 1.098 |
| 08/14/2026 17:26 | 10431 | 1.0985 |
| 08/14/2026 17:26 | 5000 | 1.0985 |
| 08/14/2026 17:25 | 25481 | 1.098 |
| 08/14/2026 17:25 | 54 | 1.0985 |
| 08/14/2026 17:25 | 297 | 1.098 |
| 08/14/2026 17:23 | 11000 | 1.0985 |
| 08/14/2026 17:21 | 6443 | 1.0985 |
| 08/14/2026 17:21 | 6354 | 1.0985 |
| 08/14/2026 17:21 | 2738 | 1.098 |
| 08/14/2026 17:21 | 30000 | 1.098 |
| 08/14/2026 17:21 | 8 | 1.0985 |
| 08/14/2026 17:21 | 9358 | 1.0985 |
| 08/14/2026 17:21 | 7896 | 1.0985 |
| 08/14/2026 17:21 | 1060 | 1.0985 |
| 08/14/2026 17:21 | 3116 | 1.0985 |
| 08/14/2026 17:21 | 2947 | 1.0985 |
| 08/14/2026 17:21 | 1068 | 1.0985 |
| 08/14/2026 17:20 | 21010 | 1.098 |
| 08/14/2026 17:20 | 12527 | 1.098 |
| 08/14/2026 17:20 | 3644 | 1.098 |
| 08/14/2026 17:20 | 4550 | 1.0985 |
| 08/14/2026 17:20 | 50000 | 1.099 |
| 08/14/2026 17:20 | 3079 | 1.099 |
| 08/14/2026 17:20 | 2385 | 1.0985 |
| 08/14/2026 17:20 | 7387 | 1.0985 |
| 08/14/2026 17:20 | 3490 | 1.0985 |
| 08/14/2026 17:20 | 23742 | 1.0985 |
| 08/14/2026 17:20 | 3340 | 1.0975 |
| 08/14/2026 17:20 | 13894 | 1.0975 |
| 08/14/2026 17:20 | 14803 | 1.0975 |
| 08/14/2026 17:20 | 3637 | 1.0975 |
| 08/14/2026 17:20 | 3462 | 1.0975 |
| 08/14/2026 17:20 | 3329 | 1.0975 |
| 08/14/2026 17:20 | 3376 | 1.0975 |
| 08/14/2026 17:20 | 85 | 1.0975 |
| 08/14/2026 17:20 | 3618 | 1.0975 |
| 08/14/2026 17:20 | 3369 | 1.0975 |
| 08/14/2026 17:20 | 3609 | 1.098 |
| 08/14/2026 17:20 | 21935 | 1.098 |
| 08/14/2026 17:20 | 3535 | 1.0975 |
| 08/14/2026 17:20 | 3350 | 1.0975 |
| 08/14/2026 17:20 | 5899 | 1.0975 |
| 08/14/2026 17:20 | 6420 | 1.0975 |
| 08/14/2026 17:20 | 2270 | 1.0975 |
| 08/14/2026 17:20 | 3482 | 1.0975 |
| 08/14/2026 17:20 | 4 | 1.0975 |
| 08/14/2026 17:20 | 24915 | 1.0975 |
| 08/14/2026 17:20 | 3634 | 1.0975 |
| 08/14/2026 17:20 | 3441 | 1.098 |
| 08/14/2026 17:20 | 16921 | 1.0985 |
| 08/14/2026 17:20 | 100000 | 1.0985 |
| 08/14/2026 17:20 | 6930 | 1.0985 |
| 08/14/2026 17:20 | 8163 | 1.0985 |
| 08/14/2026 17:20 | 3366 | 1.0985 |
| 08/14/2026 17:20 | 725 | 1.098 |
| 08/14/2026 17:20 | 65000 | 1.098 |
| 08/14/2026 17:20 | 15000 | 1.098 |
| 08/14/2026 17:20 | 358 | 1.098 |
| 08/14/2026 17:20 | 7170 | 1.098 |
| 08/14/2026 17:20 | 3585 | 1.098 |
| 08/14/2026 17:15 | 8182 | 1.0975 |
| 08/14/2026 17:15 | 916 | 1.0975 |
| 08/14/2026 17:15 | 1716 | 1.0975 |
| 08/14/2026 17:14 | 12964 | 1.098 |
| 08/14/2026 17:14 | 21152 | 1.098 |
| 08/14/2026 17:14 | 238 | 1.098 |
| 08/14/2026 17:14 | 475 | 1.098 |
| 08/14/2026 17:14 | 3536 | 1.098 |
| 08/14/2026 17:14 | 3529 | 1.098 |
| 08/14/2026 17:14 | 1199 | 1.098 |
| 08/14/2026 17:13 | 1294 | 1.0975 |
| 08/14/2026 17:12 | 6412 | 1.0975 |
| 08/14/2026 17:12 | 10904 | 1.0975 |
| 08/14/2026 17:12 | 760 | 1.0975 |
| 08/14/2026 17:12 | 3512 | 1.0975 |
| 08/14/2026 17:12 | 24025 | 1.0975 |
| 08/14/2026 17:12 | 2947 | 1.0975 |
| 08/14/2026 17:12 | 42 | 1.0975 |
| 08/14/2026 17:12 | 6350 | 1.0975 |
| 08/14/2026 17:12 | 1918 | 1.0975 |
| 08/14/2026 17:12 | 1681 | 1.0975 |
| 08/14/2026 17:12 | 51165 | 1.0985 |
| 08/14/2026 17:12 | 7896 | 1.0985 |
| 08/14/2026 17:12 | 15792 | 1.0985 |
| 08/14/2026 17:12 | 9259 | 1.0985 |
| 08/14/2026 17:12 | 30000 | 1.0985 |
| 08/14/2026 17:12 | 85883 | 1.098 |
| 08/14/2026 17:06 | 3000 | 1.098 |
| 08/14/2026 17:04 | 200 | 1.098 |
| 08/14/2026 17:04 | 7011 | 1.0975 |
| 08/14/2026 17:04 | 3609 | 1.0975 |
| 08/14/2026 17:04 | 44 | 1.0975 |
| 08/14/2026 17:03 | 2051 | 1.098 |
| 08/14/2026 17:03 | 7021 | 1.098 |
| 08/14/2026 17:03 | 6122 | 1.098 |
| 08/14/2026 17:03 | 5376 | 1.098 |
| 08/14/2026 17:01 | 514 | 1.099 |
| 08/14/2026 17:01 | 1639 | 1.099 |
| 08/14/2026 17:01 | 25858 | 1.099 |
| 08/14/2026 17:01 | 72503 | 1.0985 |
| 08/14/2026 16:59 | 4142 | 1.099 |
| 08/14/2026 16:59 | 9358 | 1.099 |
| 08/14/2026 16:58 | 5 | 1.0985 |
| 08/14/2026 16:56 | 13155 | 1.0985 |
| 08/14/2026 16:56 | 6014 | 1.0985 |
| 08/14/2026 16:56 | 3460 | 1.0985 |
| 08/14/2026 16:52 | 5565 | 1.0985 |
| 08/14/2026 16:52 | 9480 | 1.0985 |
| 08/14/2026 16:52 | 4184 | 1.0985 |
| 08/14/2026 16:52 | 6703 | 1.0985 |
| 08/14/2026 16:52 | 19785 | 1.0985 |
| 08/14/2026 16:52 | 2713 | 1.0985 |
| 08/14/2026 16:52 | 6074 | 1.099 |
| 08/14/2026 16:52 | 9575 | 1.099 |
| 08/14/2026 16:52 | 3232 | 1.099 |
| 08/14/2026 16:52 | 3501 | 1.099 |
| 08/14/2026 16:52 | 22 | 1.0985 |
| 08/14/2026 16:52 | 2391 | 1.0985 |
| 08/14/2026 16:52 | 9575 | 1.0985 |
| 08/14/2026 16:52 | 428 | 1.0985 |
| 08/14/2026 16:52 | 9153 | 1.0985 |
| 08/14/2026 16:52 | 3384 | 1.0985 |
| 08/14/2026 16:51 | 70 | 1.0985 |
| 08/14/2026 16:51 | 2538 | 1.098 |
| 08/14/2026 16:51 | 3949 | 1.098 |
| 08/14/2026 16:51 | 8682 | 1.098 |
| 08/14/2026 16:51 | 9265 | 1.098 |
| 08/14/2026 16:51 | 2457 | 1.0985 |
| 08/14/2026 16:51 | 32 | 1.0985 |
| 08/14/2026 16:51 | 2457 | 1.0985 |
| 08/14/2026 16:51 | 2107 | 1.0985 |
| 08/14/2026 16:50 | 1 | 1.0985 |
| 08/14/2026 16:50 | 3208 | 1.099 |
| 08/14/2026 16:50 | 3344 | 1.099 |
| 08/14/2026 16:50 | 7475 | 1.099 |
| 08/14/2026 16:48 | 7411 | 1.0985 |
| 08/14/2026 16:48 | 7235 | 1.099 |
| 08/14/2026 16:48 | 2830 | 1.099 |
| 08/14/2026 16:48 | 2524 | 1.099 |
| 08/14/2026 16:47 | 3452 | 1.099 |
| 08/14/2026 16:46 | 1609 | 1.0985 |
| 08/14/2026 16:46 | 1938 | 1.0985 |
| 08/14/2026 16:46 | 1669 | 1.0985 |
| 08/14/2026 16:46 | 2826 | 1.0985 |
| 08/14/2026 16:46 | 2712 | 1.0985 |
| 08/14/2026 16:46 | 1616 | 1.0985 |
| 08/14/2026 16:46 | 3400 | 1.099 |
| 08/14/2026 16:46 | 8043 | 1.099 |
| 08/14/2026 16:45 | 2801 | 1.099 |
| 08/14/2026 16:45 | 3422 | 1.099 |
| 08/14/2026 16:45 | 26 | 1.0985 |
| 08/14/2026 16:45 | 5395 | 1.0985 |
| 08/14/2026 16:45 | 1283 | 1.0985 |
| 08/14/2026 16:45 | 4184 | 1.099 |
| 08/14/2026 16:44 | 200 | 1.0995 |
| 08/14/2026 16:42 | 1930 | 1.099 |
| 08/14/2026 16:42 | 3072 | 1.099 |
| 08/14/2026 16:42 | 6386 | 1.099 |
| 08/14/2026 16:42 | 3515 | 1.099 |
| 08/14/2026 16:42 | 2409 | 1.0985 |
| 08/14/2026 16:42 | 3379 | 1.0985 |
| 08/14/2026 16:38 | 3946 | 1.098 |
| 08/14/2026 16:38 | 3400 | 1.098 |
| 08/14/2026 16:38 | 5011 | 1.098 |
| 08/14/2026 16:38 | 1192 | 1.0985 |
| 08/14/2026 16:38 | 1315 | 1.0985 |
| 08/14/2026 16:37 | 1605 | 1.0985 |
| 08/14/2026 16:37 | 1727 | 1.0985 |
| 08/14/2026 16:36 | 2498 | 1.0985 |
| 08/14/2026 16:36 | 6112 | 1.0985 |
| 08/14/2026 16:36 | 13409 | 1.099 |
| 08/14/2026 16:36 | 3367 | 1.099 |
| 08/14/2026 16:35 | 4786 | 1.0985 |
| 08/14/2026 16:35 | 581 | 1.0985 |
| 08/14/2026 16:35 | 1701 | 1.0985 |
| 08/14/2026 16:35 | 3359 | 1.0985 |
| 08/14/2026 16:35 | 3454 | 1.0985 |
| 08/14/2026 16:35 | 5000 | 1.0985 |
| 08/14/2026 16:35 | 2823 | 1.098 |
| 08/14/2026 16:33 | 1426 | 1.0975 |
| 08/14/2026 16:33 | 3469 | 1.0975 |
| 08/14/2026 16:33 | 5497 | 1.0975 |
| 08/14/2026 16:33 | 37 | 1.0975 |
| 08/14/2026 16:31 | 120 | 1.098 |
| 08/14/2026 16:31 | 2351 | 1.098 |
| 08/14/2026 16:30 | 3342 | 1.0985 |
| 08/14/2026 16:27 | 4006 | 1.099 |
| 08/14/2026 16:27 | 779 | 1.099 |
| 08/14/2026 16:27 | 1734 | 1.099 |
| 08/14/2026 16:27 | 942 | 1.099 |
| 08/14/2026 16:27 | 1336 | 1.099 |
| 08/14/2026 16:27 | 22 | 1.099 |
| 08/14/2026 16:26 | 4000 | 1.099 |
| 08/14/2026 16:23 | 1460 | 1.099 |
| 08/14/2026 16:23 | 2749 | 1.099 |
| 08/14/2026 16:23 | 1356 | 1.099 |
| 08/14/2026 16:23 | 1087 | 1.0985 |
| 08/14/2026 16:23 | 1658 | 1.0985 |
| 08/14/2026 16:23 | 2568 | 1.0985 |
| 08/14/2026 16:23 | 537 | 1.0985 |
| 08/14/2026 16:23 | 1461 | 1.0985 |
| 08/14/2026 16:23 | 3130 | 1.099 |
| 08/14/2026 16:23 | 3549 | 1.099 |
| 08/14/2026 16:21 | 667 | 1.099 |
| 08/14/2026 16:21 | 1870 | 1.099 |
| 08/14/2026 16:20 | 25 | 1.099 |
| 08/14/2026 16:20 | 4905 | 1.099 |
| 08/14/2026 16:20 | 174 | 1.099 |
| 08/14/2026 16:20 | 469 | 1.099 |
| 08/14/2026 16:20 | 1200 | 1.099 |
| 08/14/2026 16:18 | 2000 | 1.099 |
| 08/14/2026 16:12 | 1471 | 1.098 |
| 08/14/2026 16:12 | 7235 | 1.098 |
| 08/14/2026 16:12 | 12176 | 1.098 |
| 08/14/2026 16:12 | 17743 | 1.099 |
| 08/14/2026 16:12 | 3644 | 1.099 |
| 08/14/2026 16:10 | 500 | 1.0985 |
| 08/14/2026 16:10 | 5444 | 1.0985 |
| 08/14/2026 16:10 | 3885 | 1.0985 |
| 08/14/2026 16:10 | 3563 | 1.0985 |
| 08/14/2026 16:10 | 19785 | 1.0985 |
| 08/14/2026 16:09 | 2159 | 1.098 |
| 08/14/2026 16:09 | 34 | 1.098 |
| 08/14/2026 16:09 | 3128 | 1.098 |
| 08/14/2026 16:09 | 6678 | 1.098 |
| 08/14/2026 16:09 | 1250 | 1.098 |
| 08/14/2026 16:09 | 5566 | 1.0985 |
| 08/14/2026 16:09 | 1300 | 1.0985 |
| 08/14/2026 16:09 | 1490 | 1.0985 |
| 08/14/2026 16:09 | 13740 | 1.0985 |
| 08/14/2026 16:07 | 2053 | 1.099 |
| 08/14/2026 16:07 | 3340 | 1.099 |
| 08/14/2026 16:07 | 5624 | 1.0985 |
| 08/14/2026 16:07 | 3282 | 1.0985 |
| 08/14/2026 16:07 | 3533 | 1.0985 |
| 08/14/2026 16:05 | 5394 | 1.0985 |
| 08/14/2026 16:05 | 4184 | 1.0985 |
| 08/14/2026 16:05 | 9819 | 1.0985 |
| 08/14/2026 16:04 | 50000 | 1.099 |
| 08/14/2026 16:04 | 402 | 1.099 |
| 08/14/2026 16:03 | 1740 | 1.0985 |
| 08/14/2026 16:03 | 4382 | 1.0985 |
| 08/14/2026 16:03 | 3235 | 1.099 |
| 08/14/2026 16:03 | 607 | 1.099 |
| 08/14/2026 16:03 | 783 | 1.099 |
| 08/14/2026 16:03 | 2793 | 1.099 |
| 08/14/2026 16:03 | 4089 | 1.099 |
| 08/14/2026 16:03 | 3940 | 1.099 |
| 08/14/2026 16:03 | 149 | 1.099 |
| 08/14/2026 16:03 | 3144 | 1.099 |
| 08/14/2026 16:03 | 3462 | 1.099 |
| 08/14/2026 16:02 | 2582 | 1.099 |
| 08/14/2026 16:02 | 6726 | 1.099 |
| 08/14/2026 16:02 | 25000 | 1.099 |
| 08/14/2026 16:02 | 6166 | 1.0995 |
| 08/14/2026 16:01 | 5065 | 1.10 |
| 08/14/2026 16:01 | 17359 | 1.10 |
| 08/14/2026 16:01 | 4457 | 1.10 |
| 08/14/2026 16:01 | 743 | 1.10 |
| 08/14/2026 16:01 | 5000 | 1.10 |
| 08/14/2026 16:01 | 1965 | 1.1005 |
| 08/14/2026 16:00 | 53 | 1.1005 |
| 08/14/2026 16:00 | 38 | 1.1005 |
| 08/14/2026 16:00 | 1 | 1.1005 |
| 08/14/2026 16:00 | 10259 | 1.1005 |
| 08/14/2026 16:00 | 3416 | 1.1005 |
| 08/14/2026 15:58 | 16888 | 1.10 |
| 08/14/2026 15:58 | 3512 | 1.10 |
| 08/14/2026 15:58 | 66341 | 1.10 |
| 08/14/2026 15:58 | 9738 | 1.10 |
| 08/14/2026 15:58 | 27384 | 1.10 |
| 08/14/2026 15:58 | 500 | 1.10 |
| 08/14/2026 15:58 | 14688 | 1.1005 |
| 08/14/2026 15:58 | 1273 | 1.1005 |
| 08/14/2026 15:58 | 9676 | 1.1005 |
| 08/14/2026 15:58 | 7479 | 1.1005 |
| 08/14/2026 15:58 | 24941 | 1.1005 |
| 08/14/2026 15:55 | 53 | 1.101 |
| 08/14/2026 15:55 | 1948 | 1.101 |
| 08/14/2026 15:55 | 15406 | 1.101 |
| 08/14/2026 15:55 | 10409 | 1.101 |
| 08/14/2026 15:54 | 21637 | 1.101 |
| 08/14/2026 15:54 | 2385 | 1.101 |
| 08/14/2026 15:54 | 25000 | 1.101 |
| 08/14/2026 15:54 | 3432 | 1.101 |
| 08/14/2026 15:54 | 71170 | 1.101 |
| 08/14/2026 15:54 | 23448 | 1.1005 |
| 08/14/2026 15:54 | 1920 | 1.1005 |
| 08/14/2026 15:54 | 188 | 1.1005 |
| 08/14/2026 15:54 | 23304 | 1.1005 |
| 08/14/2026 15:54 | 26696 | 1.1005 |
| 08/14/2026 15:54 | 3589 | 1.1005 |
| 08/14/2026 15:54 | 2368 | 1.1005 |
| 08/14/2026 15:52 | 2825 | 1.10 |
| 08/14/2026 15:52 | 4829 | 1.10 |
| 08/14/2026 15:52 | 3510 | 1.10 |
| 08/14/2026 15:52 | 55726 | 1.099 |
| 08/14/2026 15:52 | 9257 | 1.099 |
| 08/14/2026 15:52 | 3004 | 1.0995 |
| 08/14/2026 15:52 | 5800 | 1.0995 |
| 08/14/2026 15:52 | 6021 | 1.0995 |
| 08/14/2026 15:52 | 10266 | 1.0995 |
| 08/14/2026 15:52 | 9926 | 1.0995 |
| 08/14/2026 15:51 | 19115 | 1.10 |
| 08/14/2026 15:51 | 5885 | 1.10 |
| 08/14/2026 15:51 | 11048 | 1.10 |
| 08/14/2026 15:51 | 1580 | 1.10 |
| 08/14/2026 15:51 | 4184 | 1.10 |
| 08/14/2026 15:50 | 3504 | 1.10 |
| 08/14/2026 15:50 | 10000 | 1.10 |
| 08/14/2026 15:48 | 2616 | 1.0995 |
| 08/14/2026 15:48 | 9384 | 1.0995 |
| 08/14/2026 15:48 | 1718 | 1.10 |
| 08/14/2026 15:48 | 42 | 1.10 |
| 08/14/2026 15:48 | 3593 | 1.10 |
| 08/14/2026 15:48 | 45000 | 1.10 |
| 08/14/2026 15:48 | 38700 | 1.10 |
| 08/14/2026 15:48 | 16245 | 1.10 |
| 08/14/2026 15:48 | 244 | 1.10 |
| 08/14/2026 15:48 | 10791 | 1.101 |
| 08/14/2026 15:48 | 9209 | 1.101 |
| 08/14/2026 15:48 | 30000 | 1.1005 |
| 08/14/2026 15:47 | 50 | 1.101 |
| 08/14/2026 15:47 | 2323 | 1.1005 |
| 08/14/2026 15:47 | 3593 | 1.1005 |
| 08/14/2026 15:47 | 10788 | 1.1005 |
| 08/14/2026 15:47 | 50000 | 1.1005 |
| 08/14/2026 15:47 | 2300 | 1.10 |
| 08/14/2026 15:46 | 6932 | 1.1005 |
| 08/14/2026 15:46 | 26417 | 1.1005 |
| 08/14/2026 15:46 | 2797 | 1.1005 |
| 08/14/2026 15:46 | 13204 | 1.1005 |
| 08/14/2026 15:46 | 40280 | 1.1005 |
| 08/14/2026 15:46 | 1245 | 1.1005 |
| 08/14/2026 15:46 | 7115 | 1.1005 |
| 08/14/2026 15:45 | 72747 | 1.1005 |
| 08/14/2026 15:45 | 1098 | 1.1005 |
| 08/14/2026 15:45 | 16245 | 1.1005 |
| 08/14/2026 15:45 | 50 | 1.1005 |
| 08/14/2026 15:45 | 9860 | 1.1005 |
| 08/14/2026 15:45 | 1892 | 1.1005 |
| 08/14/2026 15:45 | 2764 | 1.1005 |
| 08/14/2026 15:45 | 1200 | 1.1005 |
| 08/14/2026 15:44 | 32594 | 1.10 |
| 08/14/2026 15:44 | 46592 | 1.10 |
| 08/14/2026 15:44 | 3402 | 1.10 |
| 08/14/2026 15:44 | 55000 | 1.10 |
| 08/14/2026 15:44 | 20000 | 1.10 |
| 08/14/2026 15:44 | 1000 | 1.10 |
| 08/14/2026 15:44 | 90000 | 1.10 |
| 08/14/2026 15:44 | 5728 | 1.10 |
| 08/14/2026 15:44 | 4272 | 1.10 |
| 08/14/2026 15:44 | 46000 | 1.10 |
| 08/14/2026 15:44 | 77000 | 1.10 |
| 08/14/2026 15:44 | 58000 | 1.10 |
| 08/14/2026 15:44 | 22500 | 1.10 |
| 08/14/2026 15:44 | 5000 | 1.10 |
| 08/14/2026 15:44 | 1003 | 1.10 |
| 08/14/2026 15:44 | 386 | 1.10 |
| 08/14/2026 15:44 | 668 | 1.10 |
| 08/14/2026 15:44 | 8003 | 1.0995 |
| 08/14/2026 15:44 | 345 | 1.0995 |
| 08/14/2026 15:44 | 2855 | 1.0995 |
| 08/14/2026 15:44 | 1562 | 1.0995 |
| 08/14/2026 15:44 | 1200 | 1.0995 |
| 08/14/2026 15:44 | 1851 | 1.0995 |
| 08/14/2026 15:42 | 81 | 1.099 |
| 08/14/2026 15:42 | 5866 | 1.099 |
| 08/14/2026 15:42 | 50000 | 1.099 |
| 08/14/2026 15:42 | 8029 | 1.099 |
| 08/14/2026 15:42 | 3389 | 1.099 |
| 08/14/2026 15:41 | 500 | 1.0985 |
| 08/14/2026 15:41 | 3541 | 1.0985 |
| 08/14/2026 15:41 | 10000 | 1.0985 |
| 08/14/2026 15:41 | 5963 | 1.0985 |
| 08/14/2026 15:41 | 29217 | 1.0985 |
| 08/14/2026 15:41 | 3325 | 1.0985 |
| 08/14/2026 15:41 | 22895 | 1.0985 |
| 08/14/2026 15:41 | 1072 | 1.098 |
| 08/14/2026 15:41 | 2227 | 1.098 |
| 08/14/2026 15:41 | 6960 | 1.098 |
| 08/14/2026 15:41 | 1180 | 1.098 |
| 08/14/2026 15:41 | 40000 | 1.098 |
| 08/14/2026 15:41 | 980 | 1.098 |
| 08/14/2026 15:41 | 50693 | 1.0985 |
| 08/14/2026 15:41 | 9307 | 1.0985 |
| 08/14/2026 15:37 | 17671 | 1.0985 |
| 08/14/2026 15:37 | 47634 | 1.099 |
| 08/14/2026 15:37 | 55576 | 1.099 |
| 08/14/2026 15:37 | 21855 | 1.0995 |
| 08/14/2026 15:37 | 5891 | 1.0995 |
| 08/14/2026 15:37 | 6678 | 1.0995 |
| 08/14/2026 15:37 | 7563 | 1.0995 |
| 08/14/2026 15:37 | 1205 | 1.0995 |
| 08/14/2026 15:37 | 7737 | 1.0995 |
| 08/14/2026 15:37 | 10531 | 1.0995 |
| 08/14/2026 15:37 | 6232 | 1.0995 |
| 08/14/2026 15:37 | 1040 | 1.0995 |
| 08/14/2026 15:37 | 300 | 1.0995 |
| 08/14/2026 15:37 | 3434 | 1.0995 |
| 08/14/2026 15:37 | 40000 | 1.0995 |
| 08/14/2026 15:37 | 124500 | 1.0995 |
| 08/14/2026 15:37 | 9095 | 1.0995 |
| 08/14/2026 15:37 | 29016 | 1.099 |
| 08/14/2026 15:37 | 3493 | 1.099 |
| 08/14/2026 15:37 | 125000 | 1.099 |
| 08/14/2026 15:37 | 5384 | 1.0985 |
| 08/14/2026 15:37 | 23742 | 1.0985 |
| 08/14/2026 15:37 | 966 | 1.0985 |
| 08/14/2026 15:37 | 3412 | 1.0985 |
| 08/14/2026 15:37 | 14371 | 1.0985 |
| 08/14/2026 15:37 | 14957 | 1.0985 |
| 08/14/2026 15:37 | 4817 | 1.0985 |
| 08/14/2026 15:37 | 23533 | 1.0985 |
| 08/14/2026 15:37 | 24326 | 1.0985 |
| 08/14/2026 15:37 | 9492 | 1.0985 |
| 08/14/2026 15:36 | 1200 | 1.099 |
| 08/14/2026 15:36 | 300 | 1.099 |
| 08/14/2026 15:36 | 10000 | 1.099 |
| 08/14/2026 15:36 | 50000 | 1.099 |
| 08/14/2026 15:36 | 50000 | 1.099 |
| 08/14/2026 15:36 | 384 | 1.0985 |
| 08/14/2026 15:36 | 51028 | 1.0985 |
| 08/14/2026 15:36 | 120000 | 1.0985 |
| 08/14/2026 15:36 | 3585 | 1.0985 |
| 08/14/2026 15:36 | 125000 | 1.0985 |
| 08/14/2026 15:36 | 2606 | 1.0985 |
| 08/14/2026 15:35 | 220 | 1.098 |
| 08/14/2026 15:34 | 3412 | 1.0985 |
| 08/14/2026 15:34 | 52835 | 1.098 |
| 08/14/2026 15:34 | 9665 | 1.098 |
| 08/14/2026 15:34 | 3337 | 1.0985 |
| 08/14/2026 15:34 | 100000 | 1.0985 |
| 08/14/2026 15:34 | 9102 | 1.0985 |
| 08/14/2026 15:34 | 1000 | 1.0985 |
| 08/14/2026 15:34 | 10000 | 1.0985 |
| 08/14/2026 15:34 | 6218 | 1.098 |
| 08/14/2026 15:34 | 9209 | 1.098 |
| 08/14/2026 15:34 | 23393 | 1.098 |
| 08/14/2026 15:34 | 11000 | 1.098 |
| 08/14/2026 15:34 | 62500 | 1.098 |
| 08/14/2026 15:34 | 36000 | 1.098 |
| 08/14/2026 15:34 | 3384 | 1.098 |
| 08/14/2026 15:32 | 473 | 1.0975 |
| 08/14/2026 15:32 | 3211 | 1.0975 |
| 08/14/2026 15:32 | 3593 | 1.0975 |
| 08/14/2026 15:32 | 1830 | 1.0975 |
| 08/14/2026 15:32 | 14553 | 1.097 |
| 08/14/2026 15:32 | 2874 | 1.097 |
| 08/14/2026 15:32 | 1211 | 1.097 |
| 08/14/2026 15:32 | 34 | 1.097 |
| 08/14/2026 15:32 | 3366 | 1.097 |
| 08/14/2026 15:32 | 6000 | 1.097 |
| 08/14/2026 15:32 | 3987 | 1.0965 |
| 08/14/2026 15:32 | 10618 | 1.0965 |
| 08/14/2026 15:32 | 17 | 1.0965 |
| 08/14/2026 15:31 | 2700 | 1.0965 |
| 08/14/2026 15:30 | 8636 | 1.097 |
| 08/14/2026 15:30 | 3747 | 1.097 |
| 08/14/2026 15:30 | 17063 | 1.0975 |
| 08/14/2026 15:30 | 840 | 1.0975 |
| 08/14/2026 15:30 | 840 | 1.0975 |
| 08/14/2026 15:27 | 1871 | 1.0975 |
| 08/14/2026 15:27 | 18334 | 1.0975 |
| 08/14/2026 15:27 | 3504 | 1.0975 |
| 08/14/2026 15:27 | 19581 | 1.0975 |
| 08/14/2026 15:24 | 6779 | 1.0975 |
| 08/14/2026 15:24 | 6199 | 1.0975 |
| 08/14/2026 15:24 | 7235 | 1.0975 |
| 08/14/2026 15:24 | 1384 | 1.0975 |
| 08/14/2026 15:24 | 10387 | 1.0975 |
| 08/14/2026 15:24 | 3394 | 1.0975 |
| 08/14/2026 15:24 | 227 | 1.0975 |
| 08/14/2026 15:24 | 1125 | 1.098 |
| 08/14/2026 15:24 | 3549 | 1.098 |
| 08/14/2026 15:24 | 100 | 1.098 |
| 08/14/2026 15:24 | 50000 | 1.098 |
| 08/14/2026 15:24 | 39 | 1.0975 |
| 08/14/2026 15:24 | 300 | 1.0975 |
| 08/14/2026 15:24 | 9778 | 1.0975 |
| 08/14/2026 15:24 | 11745 | 1.0975 |
| 08/14/2026 15:24 | 15000 | 1.0975 |
| 08/14/2026 15:24 | 3538 | 1.0975 |
| 08/14/2026 15:24 | 30692 | 1.0975 |
| 08/14/2026 15:24 | 19308 | 1.0975 |
| 08/14/2026 15:22 | 2500 | 1.097 |
| 08/14/2026 15:22 | 944 | 1.0965 |
| 08/14/2026 15:22 | 9760 | 1.0965 |
| 08/14/2026 15:22 | 2124 | 1.0965 |
| 08/14/2026 15:22 | 14882 | 1.0965 |
| 08/14/2026 15:22 | 3971 | 1.0965 |
| 08/14/2026 15:22 | 700 | 1.0965 |
| 08/14/2026 15:22 | 25352 | 1.0965 |
| 08/14/2026 15:22 | 3501 | 1.0965 |
| 08/14/2026 15:22 | 4463 | 1.0965 |
| 08/14/2026 15:20 | 36 | 1.096 |
| 08/14/2026 15:20 | 8000 | 1.096 |
| 08/14/2026 15:20 | 15900 | 1.096 |
| 08/14/2026 15:20 | 6650 | 1.096 |
| 08/14/2026 15:16 | 642 | 1.0965 |
| 08/14/2026 15:16 | 3344 | 1.0965 |
| 08/14/2026 15:16 | 1623 | 1.0965 |
| 08/14/2026 15:16 | 1912 | 1.0965 |
| 08/14/2026 15:16 | 88 | 1.0965 |
| 08/14/2026 15:15 | 35 | 1.0965 |
| 08/14/2026 15:15 | 4829 | 1.096 |
| 08/14/2026 15:15 | 69 | 1.096 |
| 08/14/2026 15:15 | 5931 | 1.096 |
| 08/14/2026 15:14 | 2100 | 1.096 |
| 08/14/2026 15:13 | 28 | 1.096 |
| 08/14/2026 15:13 | 8 | 1.096 |
| 08/14/2026 15:11 | 7791 | 1.096 |
| 08/14/2026 15:11 | 88 | 1.096 |
| 08/14/2026 15:11 | 5079 | 1.096 |
| 08/14/2026 15:11 | 21908 | 1.096 |
| 08/14/2026 15:11 | 3193 | 1.096 |
| 08/14/2026 15:10 | 300 | 1.097 |
| 08/14/2026 15:10 | 438 | 1.0965 |
| 08/14/2026 15:10 | 840 | 1.0965 |
| 08/14/2026 15:10 | 1451 | 1.0965 |
| 08/14/2026 15:10 | 6710 | 1.0965 |
| 08/14/2026 15:10 | 36 | 1.0965 |
| 08/14/2026 15:10 | 389 | 1.0965 |
| 08/14/2026 15:10 | 28 | 1.0965 |
| 08/14/2026 15:10 | 827 | 1.0965 |
| 08/14/2026 15:10 | 3856 | 1.0965 |
| 08/14/2026 15:10 | 4307 | 1.0965 |
| 08/14/2026 15:10 | 8990 | 1.0965 |
| 08/14/2026 15:10 | 1530 | 1.0965 |
| 08/14/2026 15:10 | 11767 | 1.0965 |
| 08/14/2026 15:09 | 4930 | 1.0955 |
| 08/14/2026 15:09 | 5885 | 1.0955 |
| 08/14/2026 15:09 | 9185 | 1.0955 |
| 08/14/2026 15:01 | 8619 | 1.096 |
| 08/14/2026 15:01 | 1720 | 1.096 |
| 08/14/2026 15:01 | 1008 | 1.096 |
| 08/14/2026 14:58 | 2000 | 1.096 |
| 08/14/2026 14:55 | 130 | 1.0965 |
| 08/14/2026 14:55 | 108 | 1.0955 |
| 08/14/2026 14:54 | 3374 | 1.0955 |
| 08/14/2026 14:53 | 1824 | 1.0955 |
| 08/14/2026 14:53 | 1716 | 1.0955 |
| 08/14/2026 14:53 | 536 | 1.0955 |
| 08/14/2026 14:53 | 233 | 1.096 |
| 08/14/2026 14:52 | 2634 | 1.096 |
| 08/14/2026 14:52 | 16121 | 1.096 |
| 08/14/2026 14:51 | 332 | 1.0955 |
| 08/14/2026 14:51 | 3326 | 1.0955 |
| 08/14/2026 14:51 | 4364 | 1.0955 |
| 08/14/2026 14:51 | 2619 | 1.0955 |
| 08/14/2026 14:51 | 3460 | 1.0955 |
| 08/14/2026 14:51 | 36 | 1.0955 |
| 08/14/2026 14:51 | 1 | 1.0955 |
| 08/14/2026 14:51 | 3 | 1.096 |
| 08/14/2026 14:51 | 1 | 1.096 |
| 08/14/2026 14:46 | 3593 | 1.0955 |
| 08/14/2026 14:46 | 3 | 1.096 |
| 08/14/2026 14:46 | 3432 | 1.0955 |
| 08/14/2026 14:46 | 3584 | 1.0955 |
| 08/14/2026 14:46 | 3349 | 1.0955 |
| 08/14/2026 14:44 | 1609 | 1.0955 |
| 08/14/2026 14:44 | 8198 | 1.0955 |
| 08/14/2026 14:44 | 3440 | 1.0955 |
| 08/14/2026 14:44 | 1123 | 1.096 |
| 08/14/2026 14:44 | 17 | 1.096 |
| 08/14/2026 14:43 | 3541 | 1.0955 |
| 08/14/2026 14:43 | 3325 | 1.0955 |
| 08/14/2026 14:43 | 107 | 1.0955 |
| 08/14/2026 14:41 | 88 | 1.096 |
| 08/14/2026 14:41 | 680 | 1.096 |
| 08/14/2026 14:41 | 2835 | 1.096 |
| 08/14/2026 14:38 | 3469 | 1.0955 |
| 08/14/2026 14:38 | 785 | 1.0955 |
| 08/14/2026 14:38 | 88 | 1.095 |
| 08/14/2026 14:38 | 2957 | 1.095 |
| 08/14/2026 14:38 | 3000 | 1.095 |
| 08/14/2026 14:37 | 1464 | 1.0955 |
| 08/14/2026 14:37 | 1636 | 1.0955 |
| 08/14/2026 14:37 | 586 | 1.0955 |
| 08/14/2026 14:36 | 824 | 1.096 |
| 08/14/2026 14:35 | 8083 | 1.096 |
| 08/14/2026 14:35 | 5053 | 1.096 |
| 08/14/2026 14:35 | 3367 | 1.096 |
| 08/14/2026 14:35 | 19000 | 1.096 |
| 08/14/2026 14:33 | 2253 | 1.096 |
| 08/14/2026 14:33 | 24927 | 1.095 |
| 08/14/2026 14:33 | 1000 | 1.095 |
| 08/14/2026 14:33 | 655 | 1.0955 |
| 08/14/2026 14:33 | 1280 | 1.0955 |
| 08/14/2026 14:33 | 20086 | 1.0955 |
| 08/14/2026 14:33 | 3536 | 1.0955 |
| 08/14/2026 14:33 | 5566 | 1.0955 |
| 08/14/2026 14:33 | 21670 | 1.0955 |
| 08/14/2026 14:33 | 4719 | 1.0955 |
| 08/14/2026 14:33 | 28104 | 1.0955 |
| 08/14/2026 14:33 | 9722 | 1.0955 |
| 08/14/2026 14:33 | 30000 | 1.0955 |
| 08/14/2026 14:33 | 726 | 1.096 |
| 08/14/2026 14:33 | 146 | 1.096 |
| 08/14/2026 14:33 | 30000 | 1.096 |
| 08/14/2026 14:33 | 7914 | 1.096 |
| 08/14/2026 14:33 | 9949 | 1.096 |
| 08/14/2026 14:31 | 6 | 1.096 |
| 08/14/2026 14:30 | 2500 | 1.0965 |
| 08/14/2026 14:30 | 3209 | 1.0965 |
| 08/14/2026 14:30 | 9 | 1.0965 |
| 08/14/2026 14:30 | 2629 | 1.096 |
| 08/14/2026 14:30 | 2652 | 1.096 |
| 08/14/2026 14:30 | 10177 | 1.096 |
| 08/14/2026 14:29 | 9823 | 1.096 |
| 08/14/2026 14:27 | 11 | 1.096 |
| 08/14/2026 14:27 | 2816 | 1.096 |
| 08/14/2026 14:24 | 1739 | 1.096 |
| 08/14/2026 14:23 | 36 | 1.0965 |
| 08/14/2026 14:23 | 5566 | 1.0965 |
| 08/14/2026 14:23 | 13446 | 1.0965 |
| 08/14/2026 14:17 | 1739 | 1.0965 |
| 08/14/2026 14:16 | 2072 | 1.097 |
| 08/14/2026 14:16 | 3641 | 1.097 |
| 08/14/2026 14:16 | 1486 | 1.097 |
| 08/14/2026 14:16 | 860 | 1.097 |
| 08/14/2026 14:16 | 3368 | 1.097 |
| 08/14/2026 14:15 | 10790 | 1.096 |
| 08/14/2026 14:15 | 9210 | 1.096 |
| 08/14/2026 14:14 | 250 | 1.097 |
| 08/14/2026 14:13 | 1553 | 1.0965 |
| 08/14/2026 14:13 | 1000 | 1.0965 |
| 08/14/2026 14:13 | 1138 | 1.0965 |
| 08/14/2026 14:13 | 6536 | 1.097 |
| 08/14/2026 14:13 | 1839 | 1.097 |
| 08/14/2026 14:13 | 263 | 1.097 |
| 08/14/2026 14:13 | 591 | 1.097 |
| 08/14/2026 14:10 | 14600 | 1.0975 |
| 08/14/2026 14:06 | 3394 | 1.0975 |
| 08/14/2026 14:01 | 1879 | 1.0975 |
| 08/14/2026 14:01 | 12275 | 1.0975 |
| 08/14/2026 14:01 | 5327 | 1.0975 |
| 08/14/2026 14:01 | 1145 | 1.0975 |
| 08/14/2026 14:00 | 1100 | 1.0975 |
| 08/14/2026 14:00 | 9 | 1.0975 |
| 08/14/2026 14:00 | 11669 | 1.0975 |
| 08/14/2026 14:00 | 3539 | 1.0975 |
| 08/14/2026 14:00 | 10000 | 1.0975 |
| 08/14/2026 14:00 | 3400 | 1.0975 |
| 08/14/2026 14:00 | 4 | 1.0975 |
| 08/14/2026 13:56 | 130 | 1.0975 |
| 08/14/2026 13:55 | 3736 | 1.097 |
| 08/14/2026 13:55 | 6774 | 1.097 |
| 08/14/2026 13:55 | 31449 | 1.097 |
| 08/14/2026 13:54 | 649 | 1.097 |
| 08/14/2026 13:54 | 16950 | 1.097 |
| 08/14/2026 13:54 | 16739 | 1.097 |
| 08/14/2026 13:54 | 11729 | 1.097 |
| 08/14/2026 13:54 | 2265 | 1.097 |
| 08/14/2026 13:54 | 50000 | 1.097 |
| 08/14/2026 13:44 | 8551 | 1.0975 |
| 08/14/2026 13:44 | 39 | 1.0975 |
| 08/14/2026 13:44 | 1730 | 1.0975 |
| 08/14/2026 13:42 | 34 | 1.0975 |
| 08/14/2026 13:42 | 253 | 1.0975 |
| 08/14/2026 13:42 | 40346 | 1.0975 |
| 08/14/2026 13:42 | 1000 | 1.0975 |
| 08/14/2026 13:42 | 11729 | 1.0975 |
| 08/14/2026 13:35 | 47925 | 1.0975 |
| 08/14/2026 13:35 | 2633 | 1.097 |
| 08/14/2026 13:35 | 5723 | 1.097 |
| 08/14/2026 13:35 | 247 | 1.097 |
| 08/14/2026 13:35 | 2000 | 1.097 |
| 08/14/2026 13:35 | 11345 | 1.097 |
| 08/14/2026 13:35 | 10500 | 1.097 |
| 08/14/2026 13:35 | 10617 | 1.097 |
| 08/14/2026 13:35 | 3504 | 1.097 |
| 08/14/2026 13:35 | 10000 | 1.097 |
| 08/14/2026 13:34 | 3206 | 1.0965 |
| 08/14/2026 13:34 | 2701 | 1.0965 |
| 08/14/2026 13:34 | 6000 | 1.0965 |
| 08/14/2026 13:34 | 724 | 1.0965 |
| 08/14/2026 13:31 | 3175 | 1.0965 |
| 08/14/2026 13:31 | 316 | 1.0965 |
| 08/14/2026 13:31 | 2924 | 1.0965 |
| 08/14/2026 13:31 | 4459 | 1.0965 |
| 08/14/2026 13:31 | 2381 | 1.0965 |
| 08/14/2026 13:31 | 2005 | 1.0965 |
| 08/14/2026 13:31 | 1280 | 1.0965 |
| 08/14/2026 13:29 | 38 | 1.097 |
| 08/14/2026 13:29 | 1213 | 1.097 |
| 08/14/2026 13:29 | 907 | 1.097 |
| 08/14/2026 13:28 | 3660 | 1.097 |
| 08/14/2026 13:28 | 1125 | 1.097 |
| 08/14/2026 13:28 | 899 | 1.097 |
| 08/14/2026 13:28 | 2452 | 1.097 |
| 08/14/2026 13:28 | 9698 | 1.097 |
| 08/14/2026 13:28 | 3493 | 1.097 |
| 08/14/2026 13:28 | 1710 | 1.097 |
| 08/14/2026 13:28 | 5005 | 1.0965 |
| 08/14/2026 13:25 | 3099 | 1.0965 |
| 08/14/2026 13:23 | 25500 | 1.0965 |
| 08/14/2026 13:18 | 378 | 1.0965 |
| 08/14/2026 13:18 | 2445 | 1.0965 |
| 08/14/2026 13:18 | 6671 | 1.0965 |
| 08/14/2026 13:18 | 10830 | 1.0965 |
| 08/14/2026 13:18 | 3389 | 1.0965 |
| 08/14/2026 13:17 | 3584 | 1.096 |
| 08/14/2026 13:12 | 621 | 1.0955 |
| 08/14/2026 13:12 | 1070 | 1.0955 |
| 08/14/2026 13:12 | 1090 | 1.0955 |
| 08/14/2026 13:12 | 9110 | 1.0955 |
| 08/14/2026 13:05 | 233 | 1.096 |
| 08/14/2026 13:05 | 7640 | 1.096 |
| 08/14/2026 13:05 | 1 | 1.096 |
| 08/14/2026 13:04 | 1 | 1.0965 |
| 08/14/2026 13:02 | 4000 | 1.0965 |
| 08/14/2026 12:59 | 3400 | 1.0965 |
| 08/14/2026 12:59 | 6257 | 1.0965 |
| 08/14/2026 12:59 | 21357 | 1.0965 |
| 08/14/2026 12:56 | 13 | 1.096 |
| 08/14/2026 12:54 | 2418 | 1.0965 |
| 08/14/2026 12:54 | 783 | 1.0965 |
| 08/14/2026 12:54 | 2014 | 1.0965 |
| 08/14/2026 12:54 | 119 | 1.0965 |
| 08/14/2026 12:54 | 4888 | 1.0965 |
| 08/14/2026 12:54 | 776 | 1.0965 |
| 08/14/2026 12:54 | 2440 | 1.0965 |
| 08/14/2026 12:54 | 12000 | 1.0965 |
| 08/14/2026 12:50 | 6145 | 1.096 |
| 08/14/2026 12:50 | 3959 | 1.096 |
| 08/14/2026 12:50 | 5053 | 1.096 |
| 08/14/2026 12:50 | 6992 | 1.0955 |
| 08/14/2026 12:50 | 18008 | 1.0955 |
| 08/14/2026 12:49 | 10000 | 1.0955 |
| 08/14/2026 12:48 | 1000 | 1.096 |
| 08/14/2026 12:48 | 5447 | 1.096 |
| 08/14/2026 12:47 | 3325 | 1.096 |
| 08/14/2026 12:47 | 8605 | 1.096 |
| 08/14/2026 12:47 | 1895 | 1.0965 |
| 08/14/2026 12:47 | 17285 | 1.0965 |
| 08/14/2026 12:47 | 1255 | 1.0965 |
| 08/14/2026 12:47 | 3532 | 1.0965 |
| 08/14/2026 12:47 | 1570 | 1.0965 |
| 08/14/2026 12:47 | 998 | 1.0965 |
| 08/14/2026 12:47 | 419 | 1.0965 |
| 08/14/2026 12:47 | 15000 | 1.0965 |
| 08/14/2026 12:46 | 2500 | 1.0965 |
| 08/14/2026 12:43 | 3438 | 1.097 |
| 08/14/2026 12:43 | 870 | 1.097 |
| 08/14/2026 12:43 | 5000 | 1.097 |
| 08/14/2026 12:43 | 1300 | 1.097 |
| 08/14/2026 12:40 | 1756 | 1.097 |
| 08/14/2026 12:40 | 716 | 1.097 |
| 08/14/2026 12:40 | 2706 | 1.097 |
| 08/14/2026 12:40 | 8163 | 1.097 |
| 08/14/2026 12:40 | 2333 | 1.097 |
| 08/14/2026 12:40 | 1082 | 1.097 |
| 08/14/2026 12:40 | 7904 | 1.097 |
| 08/14/2026 12:39 | 5000 | 1.0965 |
| 08/14/2026 12:39 | 24986 | 1.096 |
| 08/14/2026 12:39 | 9606 | 1.096 |
| 08/14/2026 12:36 | 1999 | 1.097 |
| 08/14/2026 12:36 | 3501 | 1.097 |
| 08/14/2026 12:36 | 2583 | 1.097 |
| 08/14/2026 12:36 | 20 | 1.097 |
| 08/14/2026 12:36 | 4722 | 1.0965 |
| 08/14/2026 12:36 | 25000 | 1.0965 |
| 08/14/2026 12:35 | 9150 | 1.0965 |
| 08/14/2026 12:35 | 4586 | 1.0965 |
| 08/14/2026 12:35 | 37 | 1.0965 |
| 08/14/2026 12:35 | 11231 | 1.0965 |
| 08/14/2026 12:35 | 974 | 1.0965 |
| 08/14/2026 12:35 | 8336 | 1.0965 |
| 08/14/2026 12:35 | 8163 | 1.0965 |
| 08/14/2026 12:35 | 8476 | 1.0965 |
| 08/14/2026 12:33 | 1850 | 1.097 |
| 08/14/2026 12:30 | 6968 | 1.0965 |
| 08/14/2026 12:30 | 852 | 1.0965 |
| 08/14/2026 12:30 | 233 | 1.0965 |
| 08/14/2026 12:30 | 7280 | 1.0965 |
| 08/14/2026 12:29 | 36 | 1.0965 |
| 08/14/2026 12:27 | 145 | 1.0965 |
| 08/14/2026 12:24 | 3000 | 1.0965 |
| 08/14/2026 12:24 | 3422 | 1.0965 |
| 08/14/2026 12:24 | 2990 | 1.096 |
| 08/14/2026 12:24 | 21611 | 1.096 |
| 08/14/2026 12:24 | 3400 | 1.096 |
| 08/14/2026 12:24 | 80000 | 1.096 |
| 08/14/2026 12:24 | 10000 | 1.096 |
| 08/14/2026 12:21 | 5565 | 1.096 |
| 08/14/2026 12:20 | 80562 | 1.0965 |
| 08/14/2026 12:20 | 3490 | 1.0965 |
| 08/14/2026 12:20 | 7791 | 1.0965 |
| 08/14/2026 12:20 | 7911 | 1.0965 |
| 08/14/2026 12:20 | 57317 | 1.0965 |
| 08/14/2026 12:20 | 23733 | 1.0965 |
| 08/14/2026 12:20 | 9196 | 1.0965 |
| 08/14/2026 12:17 | 9110 | 1.097 |
| 08/14/2026 12:17 | 4891 | 1.0975 |
| 08/14/2026 12:17 | 843 | 1.0975 |
| 08/14/2026 12:17 | 24609 | 1.0975 |
| 08/14/2026 12:17 | 17706 | 1.0975 |
| 08/14/2026 12:17 | 17702 | 1.0975 |
| 08/14/2026 12:17 | 4827 | 1.0975 |
| 08/14/2026 12:14 | 1923 | 1.098 |
| 08/14/2026 12:14 | 468 | 1.098 |
| 08/14/2026 12:14 | 8237 | 1.098 |
| 08/14/2026 12:14 | 9220 | 1.098 |
| 08/14/2026 12:14 | 2511 | 1.098 |
| 08/14/2026 12:13 | 16483 | 1.098 |
| 08/14/2026 12:13 | 17052 | 1.098 |
| 08/14/2026 12:13 | 9458 | 1.098 |
| 08/14/2026 12:12 | 19175 | 1.098 |
| 08/14/2026 12:12 | 47400 | 1.098 |
| 08/14/2026 12:12 | 9725 | 1.098 |
| 08/14/2026 12:12 | 23700 | 1.098 |
| 08/14/2026 12:10 | 11604 | 1.098 |
| 08/14/2026 12:10 | 2998 | 1.098 |
| 08/14/2026 12:10 | 34939 | 1.098 |
| 08/14/2026 12:10 | 3396 | 1.098 |
| 08/14/2026 12:10 | 684 | 1.098 |
| 08/14/2026 12:10 | 1 | 1.098 |
| 08/14/2026 12:10 | 586 | 1.098 |
| 08/14/2026 12:09 | 41958 | 1.098 |
| 08/14/2026 12:09 | 326 | 1.098 |
| 08/14/2026 12:09 | 25 | 1.098 |
| 08/14/2026 12:09 | 10389 | 1.098 |
| 08/14/2026 12:09 | 380 | 1.098 |
| 08/14/2026 12:09 | 3864 | 1.098 |
| 08/14/2026 12:09 | 12500 | 1.098 |
| 08/14/2026 12:09 | 3376 | 1.098 |
| 08/14/2026 12:09 | 3595 | 1.0975 |
| 08/14/2026 12:09 | 19967 | 1.0975 |
| 08/14/2026 12:09 | 10773 | 1.0975 |
| 08/14/2026 12:09 | 5819 | 1.0975 |
| 08/14/2026 12:09 | 19715 | 1.0975 |
| 08/14/2026 12:09 | 150000 | 1.0975 |
| 08/14/2026 12:09 | 24588 | 1.0975 |
| 08/14/2026 12:09 | 412 | 1.0975 |
| 08/14/2026 12:08 | 971 | 1.097 |
| 08/14/2026 12:08 | 2000 | 1.097 |
| 08/14/2026 12:07 | 1129 | 1.097 |
| 08/14/2026 12:07 | 1920 | 1.097 |
| 08/14/2026 12:05 | 1000 | 1.097 |
| 08/14/2026 12:05 | 179 | 1.097 |
| 08/14/2026 12:05 | 2441 | 1.097 |
| 08/14/2026 12:05 | 10045 | 1.097 |
| 08/14/2026 12:05 | 2658 | 1.097 |
| 08/14/2026 12:05 | 9401 | 1.097 |
| 08/14/2026 12:05 | 18099 | 1.097 |
| 08/14/2026 12:05 | 3563 | 1.0965 |
| 08/14/2026 12:05 | 10148 | 1.0965 |
| 08/14/2026 12:05 | 358 | 1.0965 |
| 08/14/2026 12:05 | 50000 | 1.0965 |
| 08/14/2026 12:05 | 9119 | 1.0965 |
| 08/14/2026 12:05 | 135160 | 1.0965 |
| 08/14/2026 12:05 | 64840 | 1.0965 |
| 08/14/2026 12:05 | 3644 | 1.0965 |
| 08/14/2026 12:04 | 226 | 1.096 |
| 08/14/2026 12:03 | 1992 | 1.0955 |
| 08/14/2026 12:02 | 3040 | 1.096 |
| 08/14/2026 12:02 | 10469 | 1.096 |
| 08/14/2026 12:02 | 644 | 1.096 |
| 08/14/2026 12:02 | 11576 | 1.096 |
| 08/14/2026 12:02 | 2464 | 1.096 |
| 08/14/2026 12:02 | 23335 | 1.096 |
| 08/14/2026 12:02 | 8500 | 1.096 |
| 08/14/2026 12:02 | 109500 | 1.096 |
| 08/14/2026 12:02 | 19000 | 1.096 |
| 08/14/2026 11:56 | 500 | 1.095 |
| 08/14/2026 11:55 | 11 | 1.095 |
| 08/14/2026 11:55 | 1 | 1.095 |
| 08/14/2026 11:54 | 25000 | 1.0955 |
| 08/14/2026 11:53 | 11212 | 1.0955 |
| 08/14/2026 11:53 | 6279 | 1.0955 |
| 08/14/2026 11:53 | 3583 | 1.0955 |
| 08/14/2026 11:53 | 7190 | 1.0955 |
| 08/14/2026 11:53 | 3482 | 1.0955 |
| 08/14/2026 11:53 | 3533 | 1.095 |
| 08/14/2026 11:53 | 6212 | 1.095 |
| 08/14/2026 11:53 | 29250 | 1.095 |
| 08/14/2026 11:53 | 3646 | 1.095 |
| 08/14/2026 11:53 | 729 | 1.095 |
| 08/14/2026 11:53 | 4542 | 1.095 |
| 08/14/2026 11:53 | 1057 | 1.0945 |
| 08/14/2026 11:53 | 1214 | 1.0945 |
| 08/14/2026 11:53 | 1000 | 1.0945 |
| 08/14/2026 11:50 | 15806 | 1.094 |
| 08/14/2026 11:50 | 69426 | 1.0945 |
| 08/14/2026 11:42 | 5000 | 1.0945 |
| 08/14/2026 11:34 | 1824 | 1.094 |
| 08/14/2026 11:34 | 1534 | 1.094 |
| 08/14/2026 11:33 | 200 | 1.095 |
| 08/14/2026 11:33 | 50000 | 1.0945 |
| 08/14/2026 11:32 | 1362 | 1.0945 |
| 08/14/2026 11:32 | 7937 | 1.0945 |
| 08/14/2026 11:32 | 1066 | 1.0945 |
| 08/14/2026 11:32 | 1 | 1.0945 |
| 08/14/2026 11:31 | 16499 | 1.095 |
| 08/14/2026 11:31 | 5909 | 1.095 |
| 08/14/2026 11:31 | 9645 | 1.095 |
| 08/14/2026 11:31 | 30000 | 1.095 |
| 08/14/2026 11:31 | 3512 | 1.095 |
| 08/14/2026 11:31 | 2438 | 1.095 |
| 08/14/2026 11:30 | 3441 | 1.0945 |
| 08/14/2026 11:30 | 3755 | 1.0945 |
| 08/14/2026 11:30 | 1934 | 1.0945 |
| 08/14/2026 11:30 | 8355 | 1.0945 |
| 08/14/2026 11:30 | 2516 | 1.0945 |
| 08/14/2026 11:30 | 3451 | 1.0945 |
| 08/14/2026 11:30 | 3634 | 1.094 |
| 08/14/2026 11:30 | 3351 | 1.094 |
| 08/14/2026 11:30 | 2758 | 1.094 |
| 08/14/2026 11:30 | 1300 | 1.094 |
| 08/14/2026 11:28 | 1008 | 1.0935 |
| 08/14/2026 11:28 | 1008 | 1.0935 |
| 08/14/2026 11:28 | 2623 | 1.094 |
| 08/14/2026 11:28 | 12287 | 1.094 |
| 08/14/2026 11:26 | 2864 | 1.0945 |
| 08/14/2026 11:26 | 2970 | 1.0945 |
| 08/14/2026 11:25 | 146 | 1.095 |
| 08/14/2026 11:25 | 51 | 1.095 |
| 08/14/2026 11:24 | 899 | 1.0945 |
| 08/14/2026 11:24 | 1950 | 1.0945 |
| 08/14/2026 11:24 | 5342 | 1.0945 |
| 08/14/2026 11:24 | 224 | 1.0945 |
| 08/14/2026 11:24 | 88 | 1.0945 |
| 08/14/2026 11:24 | 3971 | 1.0945 |
| 08/14/2026 11:22 | 88 | 1.094 |
| 08/14/2026 11:22 | 6122 | 1.094 |
| 08/14/2026 11:22 | 5311 | 1.094 |
| 08/14/2026 11:21 | 1617 | 1.095 |
| 08/14/2026 11:21 | 31 | 1.095 |
| 08/14/2026 11:21 | 1432 | 1.095 |
| 08/14/2026 11:21 | 2136 | 1.095 |
| 08/14/2026 11:21 | 1934 | 1.095 |
| 08/14/2026 11:21 | 571 | 1.095 |
| 08/14/2026 11:21 | 2322 | 1.095 |
| 08/14/2026 11:21 | 873 | 1.095 |
| 08/14/2026 11:21 | 4587 | 1.095 |
| 08/14/2026 11:17 | 2535 | 1.095 |
| 08/14/2026 11:17 | 67 | 1.095 |
| 08/14/2026 11:17 | 18300 | 1.095 |
| 08/14/2026 11:16 | 3350 | 1.0945 |
| 08/14/2026 11:15 | 330 | 1.095 |
| 08/14/2026 11:15 | 3110 | 1.095 |
| 08/14/2026 11:15 | 3482 | 1.095 |
| 08/14/2026 11:15 | 17226 | 1.095 |
| 08/14/2026 11:15 | 40277 | 1.095 |
| 08/14/2026 11:14 | 10 | 1.095 |
| 08/14/2026 11:13 | 9130 | 1.0955 |
| 08/14/2026 11:10 | 5512 | 1.0955 |
| 08/14/2026 11:10 | 14653 | 1.0955 |
| 08/14/2026 11:10 | 3669 | 1.0955 |
| 08/14/2026 11:10 | 10399 | 1.0955 |
| 08/14/2026 11:10 | 2439 | 1.0955 |
| 08/14/2026 11:10 | 9128 | 1.0955 |
| 08/14/2026 11:10 | 50660 | 1.095 |
| 08/14/2026 11:10 | 9063 | 1.095 |
| 08/14/2026 11:07 | 6 | 1.095 |
| 08/14/2026 11:03 | 2394 | 1.095 |
| 08/14/2026 11:03 | 773 | 1.095 |
| 08/14/2026 11:03 | 10853 | 1.095 |
| 08/14/2026 11:03 | 1 | 1.095 |
| 08/14/2026 11:03 | 3669 | 1.095 |
| 08/14/2026 11:03 | 39743 | 1.095 |
| 08/14/2026 11:02 | 4689 | 1.094 |
| 08/14/2026 11:02 | 3432 | 1.094 |
| 08/14/2026 11:02 | 5565 | 1.094 |
| 08/14/2026 11:00 | 2106 | 1.0945 |
| 08/14/2026 11:00 | 5566 | 1.0945 |
| 08/14/2026 11:00 | 994 | 1.095 |
| 08/14/2026 11:00 | 653 | 1.095 |
| 08/14/2026 11:00 | 7921 | 1.095 |
| 08/14/2026 11:00 | 9444 | 1.095 |
| 08/14/2026 11:00 | 318 | 1.095 |
| 08/14/2026 10:59 | 71 | 1.095 |
| 08/14/2026 10:56 | 2317 | 1.095 |
| 08/14/2026 10:48 | 7576 | 1.094 |
| 08/14/2026 10:48 | 3493 | 1.094 |
| 08/14/2026 10:47 | 9057 | 1.0945 |
| 08/14/2026 10:47 | 400 | 1.0945 |
| 08/14/2026 10:44 | 1803 | 1.0945 |
| 08/14/2026 10:44 | 2042 | 1.0945 |
| 08/14/2026 10:44 | 10602 | 1.0945 |
| 08/14/2026 10:41 | 1 | 1.0945 |
| 08/14/2026 10:41 | 1 | 1.0945 |
| 08/14/2026 10:40 | 23639 | 1.095 |
| 08/14/2026 10:40 | 6827 | 1.095 |
| 08/14/2026 10:40 | 783 | 1.095 |
| 08/14/2026 10:40 | 78 | 1.095 |
| 08/14/2026 10:39 | 9700 | 1.0955 |
| 08/14/2026 10:39 | 14000 | 1.0955 |
| 08/14/2026 10:38 | 3600 | 1.0955 |
| 08/14/2026 10:38 | 18888 | 1.0955 |
| 08/14/2026 10:38 | 2611 | 1.0955 |
| 08/14/2026 10:38 | 3541 | 1.0955 |
| 08/14/2026 10:38 | 2400 | 1.0955 |
| 08/14/2026 10:38 | 3582 | 1.0955 |
| 08/14/2026 10:38 | 4363 | 1.0955 |
| 08/14/2026 10:38 | 6206 | 1.0955 |
| 08/14/2026 10:38 | 3608 | 1.0955 |
| 08/14/2026 10:38 | 3239 | 1.095 |
| 08/14/2026 10:38 | 10000 | 1.095 |
| 08/14/2026 10:38 | 18 | 1.095 |
| 08/14/2026 10:38 | 3730 | 1.095 |
| 08/14/2026 10:37 | 10335 | 1.095 |
| 08/14/2026 10:37 | 9665 | 1.095 |
| 08/14/2026 10:36 | 1 | 1.0945 |
| 08/14/2026 10:33 | 19000 | 1.0945 |
| 08/14/2026 10:33 | 2278 | 1.094 |
| 08/14/2026 10:33 | 9722 | 1.094 |
| 08/14/2026 10:32 | 17589 | 1.0945 |
| 08/14/2026 10:32 | 1002 | 1.0945 |
| 08/14/2026 10:32 | 7477 | 1.0945 |
| 08/14/2026 10:32 | 3389 | 1.095 |
| 08/14/2026 10:31 | 4728 | 1.095 |
| 08/14/2026 10:31 | 1 | 1.095 |
| 08/14/2026 10:31 | 2593 | 1.095 |
| 08/14/2026 10:27 | 28875 | 1.094 |
| 08/14/2026 10:27 | 7401 | 1.0945 |
| 08/14/2026 10:27 | 23775 | 1.0945 |
| 08/14/2026 10:27 | 9949 | 1.0945 |
| 08/14/2026 10:27 | 30000 | 1.0945 |
| 08/14/2026 10:27 | 4332 | 1.095 |
| 08/14/2026 10:27 | 3203 | 1.095 |
| 08/14/2026 10:27 | 2659 | 1.095 |
| 08/14/2026 10:27 | 3451 | 1.095 |
| 08/14/2026 10:27 | 6238 | 1.0945 |
| 08/14/2026 10:27 | 25000 | 1.0945 |
| 08/14/2026 10:27 | 870 | 1.0945 |
| 08/14/2026 10:27 | 3493 | 1.0945 |
| 08/14/2026 10:27 | 4033 | 1.0945 |
| 08/14/2026 10:27 | 8163 | 1.0945 |
| 08/14/2026 10:26 | 4760 | 1.094 |
| 08/14/2026 10:26 | 5593 | 1.094 |
| 08/14/2026 10:26 | 28737 | 1.094 |
| 08/14/2026 10:26 | 1279 | 1.0935 |
| 08/14/2026 10:26 | 7860 | 1.0935 |
| 08/14/2026 10:26 | 1174 | 1.094 |
| 08/14/2026 10:26 | 6414 | 1.094 |
| 08/14/2026 10:26 | 8992 | 1.094 |
| 08/14/2026 10:26 | 8917 | 1.094 |
| 08/14/2026 10:26 | 15299 | 1.094 |
| 08/14/2026 10:26 | 10695 | 1.094 |
| 08/14/2026 10:26 | 13686 | 1.094 |
| 08/14/2026 10:25 | 1078 | 1.0945 |
| 08/14/2026 10:25 | 8120 | 1.0945 |
| 08/14/2026 10:25 | 2124 | 1.0945 |
| 08/14/2026 10:25 | 4299 | 1.0945 |
| 08/14/2026 10:24 | 1 | 1.0945 |
| 08/14/2026 10:23 | 870 | 1.094 |
| 08/14/2026 10:23 | 2445 | 1.094 |
| 08/14/2026 10:23 | 5000 | 1.094 |
| 08/14/2026 10:23 | 19892 | 1.094 |
| 08/14/2026 10:23 | 9358 | 1.094 |
| 08/14/2026 10:23 | 644 | 1.094 |
| 08/14/2026 10:23 | 1500 | 1.094 |
| 08/14/2026 10:22 | 10736 | 1.094 |
| 08/14/2026 10:22 | 9264 | 1.094 |
| 08/14/2026 10:21 | 116 | 1.094 |
| 08/14/2026 10:21 | 4262 | 1.094 |
| 08/14/2026 10:21 | 3011 | 1.094 |
| 08/14/2026 10:21 | 2563 | 1.094 |
| 08/14/2026 10:21 | 2828 | 1.094 |
| 08/14/2026 10:21 | 5248 | 1.094 |
| 08/14/2026 10:20 | 10218 | 1.0935 |
| 08/14/2026 10:17 | 2105 | 1.0935 |
| 08/14/2026 10:17 | 4438 | 1.0935 |
| 08/14/2026 10:17 | 1020 | 1.0935 |
| 08/14/2026 10:17 | 12122 | 1.0935 |
| 08/14/2026 10:17 | 820 | 1.0935 |
| 08/14/2026 10:16 | 6380 | 1.0935 |
| 08/14/2026 10:16 | 14068 | 1.0935 |
| 08/14/2026 10:16 | 4476 | 1.0935 |
| 08/14/2026 10:16 | 3329 | 1.0935 |
| 08/14/2026 10:15 | 8172 | 1.0925 |
| 08/14/2026 10:15 | 3315 | 1.0925 |
| 08/14/2026 10:15 | 3877 | 1.0925 |
| 08/14/2026 10:15 | 1695 | 1.0925 |
| 08/14/2026 10:13 | 15497 | 1.092 |
| 08/14/2026 10:13 | 17708 | 1.092 |
| 08/14/2026 10:13 | 27512 | 1.092 |
| 08/14/2026 10:11 | 800 | 1.092 |
| 08/14/2026 10:11 | 3993 | 1.0915 |
| 08/14/2026 10:11 | 2962 | 1.0915 |
| 08/14/2026 10:11 | 9812 | 1.0915 |
| 08/14/2026 10:11 | 4232 | 1.0915 |
| 08/14/2026 10:10 | 3593 | 1.091 |
| 08/14/2026 10:10 | 89 | 1.091 |
| 08/14/2026 10:10 | 10810 | 1.091 |
| 08/14/2026 10:10 | 3221 | 1.091 |
| 08/14/2026 10:10 | 2241 | 1.0905 |
| 08/14/2026 10:09 | 4526 | 1.0905 |
| 08/14/2026 10:09 | 7481 | 1.0905 |
| 08/14/2026 10:07 | 63320 | 1.09 |
| 08/14/2026 10:07 | 17399 | 1.09 |
| 08/14/2026 10:07 | 143 | 1.09 |
| 08/14/2026 10:07 | 15057 | 1.09 |
| 08/14/2026 10:07 | 1503 | 1.09 |
| 08/14/2026 10:07 | 24647 | 1.09 |
| 08/14/2026 10:07 | 19163 | 1.09 |
| 08/14/2026 10:07 | 89 | 1.09 |
| 08/14/2026 10:07 | 8814 | 1.09 |
| 08/14/2026 10:07 | 8500 | 1.09 |
| 08/14/2026 10:07 | 5000 | 1.09 |
| 08/14/2026 10:07 | 9150 | 1.09 |
| 08/14/2026 10:07 | 6000 | 1.09 |
| 08/14/2026 10:07 | 5000 | 1.09 |
| 08/14/2026 10:07 | 5000 | 1.09 |
| 08/14/2026 10:07 | 15000 | 1.09 |
| 08/14/2026 10:07 | 77000 | 1.09 |
| 08/14/2026 10:07 | 58000 | 1.09 |
| 08/14/2026 10:07 | 6000 | 1.09 |
| 08/14/2026 10:07 | 10000 | 1.09 |
| 08/14/2026 10:07 | 10000 | 1.09 |
| 08/14/2026 10:07 | 6000 | 1.09 |
| 08/14/2026 10:07 | 27500 | 1.09 |
| 08/14/2026 10:07 | 100 | 1.09 |
| 08/14/2026 10:07 | 10000 | 1.09 |
| 08/14/2026 10:07 | 50000 | 1.09 |
| 08/14/2026 10:07 | 18028 | 1.09 |
| 08/14/2026 10:07 | 81972 | 1.09 |
| 08/14/2026 10:07 | 100000 | 1.09 |
| 08/14/2026 10:07 | 9000 | 1.09 |
| 08/14/2026 10:07 | 100000 | 1.09 |
| 08/14/2026 10:07 | 250 | 1.09 |
| 08/14/2026 10:07 | 10 | 1.09 |
| 08/14/2026 10:07 | 1000 | 1.09 |
| 08/14/2026 10:07 | 72 | 1.09 |
| 08/14/2026 10:07 | 850 | 1.09 |
| 08/14/2026 10:07 | 6740 | 1.09 |
| 08/14/2026 10:07 | 5000 | 1.09 |
| 08/14/2026 10:07 | 1000 | 1.09 |
| 08/14/2026 10:07 | 81192 | 1.09 |
| 08/14/2026 10:07 | 1000 | 1.09 |
| 08/14/2026 10:07 | 4150 | 1.09 |
| 08/14/2026 10:06 | 844 | 1.0905 |
| 08/14/2026 10:06 | 12500 | 1.091 |
| 08/14/2026 10:06 | 7970 | 1.0905 |
| 08/14/2026 10:06 | 1 | 1.091 |
| 08/14/2026 10:06 | 14999 | 1.091 |
| 08/14/2026 10:06 | 60 | 1.091 |
| 08/14/2026 10:05 | 3445 | 1.091 |
| 08/14/2026 10:05 | 5737 | 1.0915 |
| 08/14/2026 10:05 | 3445 | 1.0915 |
| 08/14/2026 10:05 | 3515 | 1.0915 |
| 08/14/2026 10:05 | 2787 | 1.0915 |
| 08/14/2026 10:05 | 177 | 1.091 |
| 08/14/2026 10:05 | 3422 | 1.091 |
| 08/14/2026 10:03 | 8180 | 1.0905 |
| 08/14/2026 10:03 | 8936 | 1.0905 |
| 08/14/2026 10:03 | 5314 | 1.0905 |
| 08/14/2026 10:03 | 9686 | 1.0905 |
| 08/14/2026 10:03 | 8918 | 1.0905 |
| 08/14/2026 10:01 | 11082 | 1.0905 |
| 08/14/2026 10:01 | 6951 | 1.091 |
| 08/14/2026 10:01 | 3533 | 1.091 |
| 08/14/2026 10:01 | 97279 | 1.091 |
| 08/14/2026 10:01 | 2721 | 1.091 |
| 08/14/2026 10:01 | 100000 | 1.091 |
| 08/14/2026 10:01 | 3329 | 1.091 |
| 08/14/2026 10:01 | 9912 | 1.091 |
| 08/14/2026 10:01 | 30247 | 1.091 |
| 08/14/2026 10:01 | 5000 | 1.091 |
| 08/14/2026 10:00 | 8457 | 1.0915 |
| 08/14/2026 10:00 | 3340 | 1.0915 |
| 08/14/2026 10:00 | 13940 | 1.0915 |
| 08/14/2026 09:59 | 10373 | 1.0915 |
| 08/14/2026 09:59 | 500 | 1.0915 |
| 08/14/2026 09:59 | 1100 | 1.0915 |
| 08/14/2026 09:59 | 859 | 1.0915 |
| 08/14/2026 09:59 | 3462 | 1.0915 |
| 08/14/2026 09:59 | 4452 | 1.0915 |
| 08/14/2026 09:59 | 588 | 1.0915 |
| 08/14/2026 09:59 | 11894 | 1.092 |
| 08/14/2026 09:59 | 3637 | 1.092 |
| 08/14/2026 09:57 | 9228 | 1.0925 |
| 08/14/2026 09:57 | 3563 | 1.0925 |
| 08/14/2026 09:57 | 5410 | 1.092 |
| 08/14/2026 09:57 | 2940 | 1.092 |
| 08/14/2026 09:57 | 2433 | 1.092 |
| 08/14/2026 09:57 | 31 | 1.092 |
| 08/14/2026 09:57 | 3009 | 1.092 |
| 08/14/2026 09:55 | 3072 | 1.091 |
| 08/14/2026 09:55 | 2059 | 1.091 |
| 08/14/2026 09:55 | 27941 | 1.091 |
| 08/14/2026 09:54 | 234 | 1.091 |
| 08/14/2026 09:54 | 10000 | 1.091 |
| 08/14/2026 09:54 | 9940 | 1.091 |
| 08/14/2026 09:51 | 17000 | 1.092 |
| 08/14/2026 09:50 | 10000 | 1.092 |
| 08/14/2026 09:50 | 3000 | 1.0915 |
| 08/14/2026 09:50 | 8849 | 1.0915 |
| 08/14/2026 09:50 | 3541 | 1.0915 |
| 08/14/2026 09:50 | 3350 | 1.092 |
| 08/14/2026 09:50 | 20000 | 1.0925 |
| 08/14/2026 09:50 | 3482 | 1.092 |
| 08/14/2026 09:50 | 1475 | 1.092 |
| 08/14/2026 09:50 | 7142 | 1.092 |
| 08/14/2026 09:50 | 41000 | 1.092 |
| 08/14/2026 09:50 | 8374 | 1.092 |
| 08/14/2026 09:48 | 900 | 1.093 |
| 08/14/2026 09:48 | 6080 | 1.093 |
| 08/14/2026 09:48 | 10250 | 1.093 |
| 08/14/2026 09:48 | 10250 | 1.093 |
| 08/14/2026 09:48 | 6080 | 1.093 |
| 08/14/2026 09:48 | 4170 | 1.093 |
| 08/14/2026 09:48 | 10250 | 1.093 |
| 08/14/2026 09:48 | 10250 | 1.093 |
| 08/14/2026 09:48 | 20710 | 1.093 |
| 08/14/2026 09:48 | 10250 | 1.093 |
| 08/14/2026 09:48 | 4010 | 1.093 |
| 08/14/2026 09:48 | 6800 | 1.093 |
| 08/14/2026 09:48 | 4893 | 1.0925 |
| 08/14/2026 09:48 | 2118 | 1.0925 |
| 08/14/2026 09:48 | 2118 | 1.0925 |
| 08/14/2026 09:48 | 1481 | 1.0925 |
| 08/14/2026 09:48 | 2 | 1.0925 |
| 08/14/2026 09:47 | 345 | 1.092 |
| 08/14/2026 09:47 | 89 | 1.092 |
| 08/14/2026 09:47 | 12395 | 1.092 |
| 08/14/2026 09:47 | 203 | 1.092 |
| 08/14/2026 09:47 | 31 | 1.092 |
| 08/14/2026 09:46 | 14671 | 1.0925 |
| 08/14/2026 09:46 | 1270 | 1.0925 |
| 08/14/2026 09:46 | 773 | 1.0925 |
| 08/14/2026 09:45 | 4405 | 1.0935 |
| 08/14/2026 09:45 | 15864 | 1.0935 |
| 08/14/2026 09:45 | 9731 | 1.0935 |
| 08/14/2026 09:44 | 8 | 1.094 |
| 08/14/2026 09:43 | 2717 | 1.093 |
| 08/14/2026 09:43 | 966 | 1.093 |
| 08/14/2026 09:43 | 429 | 1.093 |
| 08/14/2026 09:43 | 965 | 1.093 |
| 08/14/2026 09:43 | 7800 | 1.093 |
| 08/14/2026 09:43 | 1931 | 1.093 |
| 08/14/2026 09:43 | 10104 | 1.093 |
| 08/14/2026 09:42 | 31 | 1.093 |
| 08/14/2026 09:39 | 4163 | 1.0925 |
| 08/14/2026 09:39 | 31 | 1.0925 |
| 08/14/2026 09:39 | 3218 | 1.0925 |
| 08/14/2026 09:39 | 792 | 1.0925 |
| 08/14/2026 09:39 | 3000 | 1.0925 |
| 08/14/2026 09:39 | 7455 | 1.093 |
| 08/14/2026 09:39 | 50000 | 1.093 |
| 08/14/2026 09:39 | 200000 | 1.0935 |
| 08/14/2026 09:39 | 1058 | 1.0935 |
| 08/14/2026 09:39 | 88 | 1.0935 |
| 08/14/2026 09:39 | 25000 | 1.0935 |
| 08/14/2026 09:39 | 15000 | 1.0935 |
| 08/14/2026 09:39 | 13583 | 1.0935 |
| 08/14/2026 09:39 | 7783 | 1.094 |
| 08/14/2026 09:37 | 11461 | 1.094 |
| 08/14/2026 09:36 | 3773 | 1.0945 |
| 08/14/2026 09:32 | 29 | 1.0935 |
| 08/14/2026 09:31 | 19600 | 1.093 |
| 08/14/2026 09:30 | 2182 | 1.093 |
| 08/14/2026 09:30 | 3170 | 1.093 |
| 08/14/2026 09:30 | 3408 | 1.093 |
| 08/14/2026 09:30 | 8266 | 1.093 |
| 08/14/2026 09:29 | 511 | 1.0925 |
| 08/14/2026 09:29 | 7235 | 1.092 |
| 08/14/2026 09:29 | 7266 | 1.092 |
| 08/14/2026 09:29 | 2 | 1.091 |
| 08/14/2026 09:29 | 8 | 1.091 |
| 08/14/2026 09:29 | 2 | 1.091 |
| 08/14/2026 09:29 | 20 | 1.091 |
| 08/14/2026 09:29 | 3 | 1.091 |
| 08/14/2026 09:29 | 2 | 1.0915 |
| 08/14/2026 09:29 | 25 | 1.091 |
| 08/14/2026 09:28 | 10849 | 1.092 |
| 08/14/2026 09:28 | 9730 | 1.0925 |
| 08/14/2026 09:28 | 2464 | 1.0925 |
| 08/14/2026 09:28 | 10000 | 1.0925 |
| 08/14/2026 09:28 | 1500 | 1.0925 |
| 08/14/2026 09:28 | 12948 | 1.0925 |
| 08/14/2026 09:28 | 21681 | 1.0925 |
| 08/14/2026 09:28 | 93723 | 1.0925 |
| 08/14/2026 09:28 | 30489 | 1.0925 |
| 08/14/2026 09:28 | 9660 | 1.0925 |
| 08/14/2026 09:28 | 4831 | 1.0925 |
| 08/14/2026 09:28 | 32911 | 1.093 |
| 08/14/2026 09:28 | 9 | 1.093 |
| 08/14/2026 09:28 | 7936 | 1.093 |
| 08/14/2026 09:28 | 9144 | 1.093 |
| 08/14/2026 09:28 | 20000 | 1.093 |
| 08/14/2026 09:28 | 6 | 1.0925 |
| 08/14/2026 09:28 | 10000 | 1.093 |
| 08/14/2026 09:27 | 2 | 1.093 |
| 08/14/2026 09:27 | 3 | 1.093 |
| 08/14/2026 09:27 | 23010 | 1.093 |
| 08/14/2026 09:27 | 3493 | 1.093 |
| 08/14/2026 09:27 | 11609 | 1.093 |
| 08/14/2026 09:27 | 5581 | 1.093 |
| 08/14/2026 09:27 | 1311 | 1.093 |
| 08/14/2026 09:27 | 4714 | 1.093 |
| 08/14/2026 09:27 | 1311 | 1.093 |
| 08/14/2026 09:26 | 4 | 1.0925 |
| 08/14/2026 09:26 | 3593 | 1.093 |
| 08/14/2026 09:26 | 9606 | 1.0925 |
| 08/14/2026 09:26 | 1015 | 1.0925 |
| 08/14/2026 09:26 | 358 | 1.0925 |
| 08/14/2026 09:25 | 3781 | 1.092 |
| 08/14/2026 09:25 | 148 | 1.0915 |
| 08/14/2026 09:25 | 1134 | 1.0915 |
| 08/14/2026 09:25 | 148 | 1.0915 |
| 08/14/2026 09:25 | 189 | 1.0915 |
| 08/14/2026 09:25 | 3329 | 1.0915 |
| 08/14/2026 09:24 | 7482 | 1.0915 |
| 08/14/2026 09:24 | 9860 | 1.0915 |
| 08/14/2026 09:24 | 10158 | 1.0915 |
| 08/14/2026 09:24 | 9165 | 1.091 |
| 08/14/2026 09:24 | 6814 | 1.0915 |
| 08/14/2026 09:24 | 265 | 1.091 |
| 08/14/2026 09:24 | 67 | 1.091 |
| 08/14/2026 09:24 | 61 | 1.091 |
| 08/14/2026 09:24 | 2863 | 1.0905 |
| 08/14/2026 09:24 | 100000 | 1.0905 |
| 08/14/2026 09:24 | 152 | 1.0905 |
| 08/14/2026 09:24 | 11367 | 1.0905 |
| 08/14/2026 09:24 | 40000 | 1.0905 |
| 08/14/2026 09:24 | 5000 | 1.0905 |
| 08/14/2026 09:24 | 58066 | 1.0905 |
| 08/14/2026 09:24 | 11504 | 1.0905 |
| 08/14/2026 09:24 | 30430 | 1.0905 |
| 08/14/2026 09:22 | 10926 | 1.091 |
| 08/14/2026 09:22 | 903 | 1.091 |
| 08/14/2026 09:21 | 7 | 1.0915 |
| 08/14/2026 09:20 | 15000 | 1.0915 |
| 08/14/2026 09:20 | 72 | 1.0915 |
| 08/14/2026 09:20 | 76 | 1.0915 |
| 08/14/2026 09:20 | 1 | 1.0915 |
| 08/14/2026 09:20 | 1 | 1.0915 |
| 08/14/2026 09:19 | 2000 | 1.0915 |
| 08/14/2026 09:19 | 2290 | 1.0915 |
| 08/14/2026 09:19 | 2106 | 1.092 |
| 08/14/2026 09:19 | 2811 | 1.0915 |
| 08/14/2026 09:19 | 396 | 1.0915 |
| 08/14/2026 09:19 | 1259 | 1.0915 |
| 08/14/2026 09:18 | 3070 | 1.091 |
| 08/14/2026 09:18 | 1678 | 1.091 |
| 08/14/2026 09:18 | 10000 | 1.091 |
| 08/14/2026 09:18 | 10000 | 1.091 |
| 08/14/2026 09:18 | 40000 | 1.091 |
| 08/14/2026 09:18 | 1000 | 1.0915 |
| 08/14/2026 09:18 | 6122 | 1.0915 |
| 08/14/2026 09:17 | 3227 | 1.0915 |
| 08/14/2026 09:17 | 6106 | 1.0915 |
| 08/14/2026 09:17 | 7300 | 1.0915 |
| 08/14/2026 09:17 | 5086 | 1.0915 |
| 08/14/2026 09:17 | 9914 | 1.0915 |
| 08/14/2026 09:17 | 2472 | 1.0915 |
| 08/14/2026 09:17 | 3437 | 1.0915 |
| 08/14/2026 09:17 | 20000 | 1.0915 |
| 08/14/2026 09:17 | 11609 | 1.0915 |
| 08/14/2026 09:15 | 25000 | 1.0915 |
| 08/14/2026 09:15 | 2 | 1.0915 |
| 08/14/2026 09:15 | 197 | 1.092 |
| 08/14/2026 09:15 | 3717 | 1.092 |
| 08/14/2026 09:15 | 14801 | 1.092 |
| 08/14/2026 09:14 | 14777 | 1.0925 |
| 08/14/2026 09:14 | 40000 | 1.0925 |
| 08/14/2026 09:14 | 3100 | 1.0925 |
| 08/14/2026 09:14 | 482 | 1.092 |
| 08/14/2026 09:14 | 2000 | 1.092 |
| 08/14/2026 09:13 | 229 | 1.092 |
| 08/14/2026 09:13 | 698 | 1.092 |
| 08/14/2026 09:13 | 4955 | 1.091 |
| 08/14/2026 09:13 | 14620 | 1.091 |
| 08/14/2026 09:13 | 19575 | 1.091 |
| 08/14/2026 09:12 | 1 | 1.091 |
| 08/14/2026 09:12 | 219 | 1.091 |
| 08/14/2026 09:12 | 3402 | 1.091 |
| 08/14/2026 09:12 | 13800 | 1.091 |
| 08/14/2026 09:12 | 9165 | 1.091 |
| 08/14/2026 09:12 | 112650 | 1.091 |
| 08/14/2026 09:12 | 15850 | 1.091 |
| 08/14/2026 09:12 | 3563 | 1.0915 |
| 08/14/2026 09:12 | 38101 | 1.0915 |
| 08/14/2026 09:12 | 1899 | 1.0915 |
| 08/14/2026 09:12 | 12134 | 1.0915 |
| 08/14/2026 09:12 | 3000 | 1.0915 |
| 08/14/2026 09:12 | 10000 | 1.0915 |
| 08/14/2026 09:12 | 9654 | 1.0915 |
| 08/14/2026 09:12 | 17232 | 1.0915 |
| 08/14/2026 09:11 | 7768 | 1.0915 |
| 08/14/2026 09:11 | 91 | 1.0915 |
| 08/14/2026 09:11 | 183 | 1.0915 |
| 08/14/2026 09:11 | 10000 | 1.0915 |
| 08/14/2026 09:11 | 15262 | 1.0925 |
| 08/14/2026 09:11 | 90000 | 1.092 |
| 08/14/2026 09:11 | 5000 | 1.092 |
| 08/14/2026 09:11 | 250 | 1.092 |
| 08/14/2026 09:11 | 20000 | 1.092 |
| 08/14/2026 09:11 | 50000 | 1.092 |
| 08/14/2026 09:11 | 10000 | 1.092 |
| 08/14/2026 09:11 | 100000 | 1.092 |
| 08/14/2026 09:11 | 1840 | 1.0925 |
| 08/14/2026 09:11 | 10531 | 1.0925 |
| 08/14/2026 09:11 | 100000 | 1.0925 |
| 08/14/2026 09:11 | 10000 | 1.0925 |
| 08/14/2026 09:09 | 11396 | 1.093 |
| 08/14/2026 09:09 | 2221 | 1.093 |
| 08/14/2026 09:09 | 4466 | 1.093 |
| 08/14/2026 09:09 | 2470 | 1.093 |
| 08/14/2026 09:09 | 5202 | 1.093 |
| 08/14/2026 09:09 | 89 | 1.093 |
| 08/14/2026 09:09 | 11409 | 1.093 |
| 08/14/2026 09:08 | 791 | 1.0935 |
| 08/14/2026 09:08 | 158 | 1.0935 |
| 08/14/2026 09:08 | 700 | 1.0935 |
| 08/14/2026 09:08 | 15000 | 1.093 |
| 08/14/2026 09:08 | 22200 | 1.093 |
| 08/14/2026 09:08 | 50000 | 1.093 |
| 08/14/2026 09:08 | 100000 | 1.093 |
| 08/14/2026 09:08 | 10000 | 1.093 |
| 08/14/2026 09:08 | 25000 | 1.093 |
| 08/14/2026 09:08 | 10000 | 1.093 |
| 08/14/2026 09:08 | 15000 | 1.093 |
| 08/14/2026 09:08 | 10000 | 1.093 |
| 08/14/2026 09:08 | 891 | 1.0935 |
| 08/14/2026 09:08 | 10000 | 1.0935 |
| 08/14/2026 09:08 | 100000 | 1.0935 |
| 08/14/2026 09:08 | 656 | 1.0935 |
| 08/14/2026 09:08 | 433 | 1.0935 |
| 08/14/2026 09:08 | 10000 | 1.0935 |
| 08/14/2026 09:08 | 891 | 1.0935 |
| 08/14/2026 09:08 | 3451 | 1.0935 |
| 08/14/2026 09:08 | 2741 | 1.094 |
| 08/14/2026 09:08 | 2500 | 1.094 |
| 08/14/2026 09:08 | 10500 | 1.094 |
| 08/14/2026 09:08 | 234 | 1.094 |
| 08/14/2026 09:08 | 1073 | 1.094 |
| 08/14/2026 09:08 | 2038 | 1.094 |
| 08/14/2026 09:08 | 6122 | 1.094 |
| 08/14/2026 09:07 | 2 | 1.0945 |
| 08/14/2026 09:07 | 106 | 1.0945 |
| 08/14/2026 09:06 | 500 | 1.094 |
| 08/14/2026 09:06 | 12123 | 1.0945 |
| 08/14/2026 09:06 | 88 | 1.0945 |
| 08/14/2026 09:06 | 1791 | 1.0945 |
| 08/14/2026 09:05 | 6 | 1.0945 |
| 08/14/2026 09:03 | 3864 | 1.093 |
| 08/14/2026 09:03 | 1629 | 1.093 |
| 08/14/2026 09:03 | 1548 | 1.0935 |
| 08/14/2026 09:03 | 3572 | 1.0935 |
| 08/14/2026 09:03 | 1528 | 1.0935 |
| 08/14/2026 09:03 | 88 | 1.0935 |
| 08/14/2026 09:03 | 13627 | 1.0935 |
| 08/14/2026 09:03 | 21058 | 1.0935 |
| 08/14/2026 09:03 | 15864 | 1.0935 |
| 08/14/2026 09:03 | 7055 | 1.0935 |
| 08/14/2026 09:03 | 30000 | 1.0935 |
| 08/14/2026 09:03 | 47592 | 1.0935 |
| 08/14/2026 09:03 | 51767 | 1.0935 |
| 08/14/2026 09:03 | 9279 | 1.0935 |
| 08/14/2026 09:03 | 25000 | 1.0935 |
| 08/14/2026 09:03 | 52093 | 1.094 |
| 08/14/2026 09:03 | 9140 | 1.094 |
| 08/14/2026 09:03 | 55296 | 1.0945 |
| 08/14/2026 09:03 | 8244 | 1.0945 |
| 08/14/2026 09:03 | 8244 | 1.095 |
| 08/14/2026 09:03 | 6408 | 1.095 |
| 08/14/2026 09:03 | 1191 | 1.0955 |
| 08/14/2026 09:03 | 10000 | 1.096 |
| 08/14/2026 09:03 | 12258 | 1.0955 |
| 08/14/2026 09:03 | 17264 | 1.0955 |
| 08/14/2026 09:03 | 4686 | 1.0955 |
| 08/14/2026 09:03 | 92 | 1.095 |
| 08/14/2026 09:03 | 3397 | 1.095 |
| 08/14/2026 09:03 | 15733 | 1.095 |
| 08/14/2026 09:03 | 9502 | 1.0945 |
| 08/14/2026 09:03 | 17466 | 1.0945 |
| 08/14/2026 09:03 | 199 | 1.0945 |
| 08/14/2026 09:03 | 15733 | 1.0945 |
| 08/14/2026 09:03 | 20 | 1.0945 |
| 08/14/2026 09:03 | 5301 | 1.093 |
| 08/14/2026 09:03 | 1170 | 1.093 |
| 08/14/2026 09:02 | 1539 | 1.0935 |
| 08/14/2026 09:02 | 1833 | 1.0935 |
| 08/14/2026 09:02 | 6501 | 1.0935 |
| 08/14/2026 09:02 | 1647 | 1.0935 |
| 08/14/2026 09:02 | 1539 | 1.0935 |
| 08/14/2026 09:02 | 313 | 1.0935 |
| 08/14/2026 09:02 | 107328 | 1.094 |
| 08/14/2026 09:02 | 40715 | 1.094 |
| 08/14/2026 09:02 | 8827 | 1.094 |
| 08/14/2026 09:02 | 23130 | 1.094 |
| 08/14/2026 09:02 | 10000 | 1.094 |
| 08/14/2026 09:02 | 1455 | 1.0945 |
| 08/14/2026 09:02 | 7962 | 1.0945 |
| 08/14/2026 09:02 | 2038 | 1.0945 |
| 08/14/2026 09:02 | 3000 | 1.0955 |
| 08/14/2026 09:02 | 7000 | 1.095 |
| 08/14/2026 09:02 | 8000 | 1.095 |
| 08/14/2026 09:02 | 1441 | 1.095 |
| 08/14/2026 09:02 | 1059 | 1.095 |
| 08/14/2026 09:02 | 2156 | 1.0955 |
| 08/14/2026 09:02 | 25000 | 1.096 |
| 08/14/2026 09:02 | 5000 | 1.096 |
| 08/14/2026 09:02 | 1 | 1.096 |
| 08/14/2026 09:02 | 1692 | 1.097 |
| 08/14/2026 09:02 | 537 | 1.097 |
| 08/14/2026 09:02 | 3324 | 1.097 |
| 08/14/2026 09:01 | 3396 | 1.097 |
| 08/14/2026 09:01 | 2743 | 1.097 |
| 08/14/2026 09:01 | 1763 | 1.0975 |
| 08/14/2026 09:00 | 13000 | 1.098 |
| 08/14/2026 09:00 | 136 | 1.0985 |
| 08/14/2026 09:00 | 834 | 1.099 |
| 08/14/2026 09:00 | 1979 | 1.099 |
| 08/14/2026 09:00 | 27347 | 1.099 |
| 08/14/2026 09:00 | 412 | 1.0995 |
| 08/14/2026 09:00 | 100 | 1.0995 |
| 08/14/2026 09:00 | 10905 | 1.0995 |
| 08/14/2026 09:00 | 3383 | 1.0995 |
| 08/14/2026 09:00 | 680 | 1.0995 |
| 08/14/2026 09:00 | 5332 | 1.0995 |
| 08/14/2026 09:00 | 4691 | 1.0995 |
| 08/14/2026 09:00 | 3219 | 1.0995 |
| 08/14/2026 09:00 | 1758 | 1.0995 |
| 08/14/2026 09:00 | 1461 | 1.0995 |
| 08/14/2026 09:00 | 350 | 1.0995 |
| 08/14/2026 09:00 | 4 | 1.0995 |
| 08/14/2026 09:00 | 2865 | 1.0995 |
| 08/14/2026 09:00 | 2424 | 1.0995 |
| 08/14/2026 09:00 | 192 | 1.0995 |
| 08/14/2026 09:00 | 603 | 1.0995 |
| 08/14/2026 09:00 | 231 | 1.0995 |
| 08/14/2026 09:00 | 1505 | 1.0995 |
| 08/14/2026 09:00 | 289 | 1.0995 |
| 08/14/2026 09:00 | 369 | 1.0995 |
| 08/14/2026 09:00 | 108 | 1.0995 |
| 08/14/2026 09:00 | 27 | 1.0995 |
| 08/14/2026 09:00 | 344 | 1.0995 |
| 08/14/2026 09:00 | 696 | 1.0995 |
| 08/14/2026 09:00 | 536 | 1.0995 |
| 08/14/2026 09:00 | 463 | 1.0995 |
| 08/14/2026 09:00 | 1243 | 1.0995 |
| 08/14/2026 09:00 | 503 | 1.0995 |
| 08/14/2026 09:00 | 91 | 1.0995 |
| 08/14/2026 09:00 | 66 | 1.0995 |
| 08/14/2026 09:00 | 507 | 1.0995 |
| 08/14/2026 09:00 | 1198 | 1.0995 |
| 08/14/2026 09:00 | 909 | 1.0995 |
| 08/14/2026 09:00 | 1852 | 1.0995 |
| 08/14/2026 09:00 | 16 | 1.0995 |
| 08/14/2026 09:00 | 190 | 1.0995 |
| 08/14/2026 09:00 | 1000 | 1.0995 |
| 08/14/2026 09:00 | 828 | 1.0995 |
| 08/14/2026 09:00 | 2054 | 1.0995 |
| 08/14/2026 09:00 | 5 | 1.0995 |
| 08/14/2026 09:00 | 45 | 1.0995 |
| 08/14/2026 09:00 | 470 | 1.0995 |
| 08/14/2026 09:00 | 246 | 1.0995 |
| 08/14/2026 09:00 | 699 | 1.0995 |
| 08/14/2026 09:00 | 1279 | 1.0995 |
| 08/14/2026 09:00 | 6 | 1.0995 |
| 08/14/2026 09:00 | 2244 | 1.0995 |
| 08/14/2026 09:00 | 63 | 1.0995 |
| 08/14/2026 09:00 | 248 | 1.0995 |
| 08/14/2026 09:00 | 3878 | 1.0995 |
| 08/14/2026 09:00 | 28 | 1.0995 |
| 08/14/2026 09:00 | 6 | 1.0995 |
| 08/14/2026 09:00 | 721 | 1.0995 |
| 08/14/2026 09:00 | 63 | 1.0995 |
| 08/14/2026 09:00 | 912 | 1.0995 |
| 08/14/2026 09:00 | 50 | 1.0995 |
| 08/14/2026 09:00 | 90 | 1.0995 |
| 08/14/2026 09:00 | 90 | 1.0995 |
| 08/14/2026 09:00 | 16 | 1.0995 |
| 08/14/2026 09:00 | 150 | 1.0995 |