Large gap with delayed quotes
|
Last quote
10/08/2026
-
11:13:55
|
Bid
10/08/2026 -
11:14:34
|
Bid Volume |
Ask
10/08/2026 -
11:14:34
|
Ask Volume |
|---|---|---|---|---|
|
11.41481
-0.21519
(
-1.85% )
|
11.4000
|
723 |
11.4200
|
267 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/08/2026 11:13 | 4 | 11.41481 |
| 10/08/2026 11:08 | 5 | 11.41471 |
| 10/08/2026 11:02 | 0.1785 | 11.4300 |
| 10/08/2026 10:54 | 157 | 11.41224 |
| 10/08/2026 10:52 | 138 | 11.4100 |
| 10/08/2026 10:51 | 131 | 11.4300 |
| 10/08/2026 10:51 | 378 | 11.4300 |
| 10/08/2026 10:51 | 104 | 11.4300 |
| 10/08/2026 10:51 | 17 | 11.4300 |
| 10/08/2026 10:51 | 150 | 11.4300 |
| 10/08/2026 10:51 | 75 | 11.4300 |
| 10/08/2026 10:45 | 56 | 11.4100 |
| 10/08/2026 10:45 | 2 | 11.4100 |
| 10/08/2026 10:36 | 174 | 11.4400 |
| 10/08/2026 10:36 | 22 | 11.4400 |
| 10/08/2026 10:36 | 37 | 11.4400 |
| 10/08/2026 10:36 | 8 | 11.4400 |
| 10/08/2026 10:36 | 64 | 11.4300 |
| 10/08/2026 10:36 | 102 | 11.4300 |
| 10/08/2026 10:36 | 2 | 11.4300 |
| 10/08/2026 10:34 | 172 | 11.4400 |
| 10/08/2026 10:34 | 86 | 11.4400 |
| 10/08/2026 10:34 | 122 | 11.4400 |
| 10/08/2026 10:34 | 2 | 11.4400 |
| 10/08/2026 10:33 | 82 | 11.4400 |
| 10/08/2026 10:33 | 82 | 11.4400 |
| 10/08/2026 10:33 | 9 | 11.4400 |
| 10/08/2026 10:33 | 3 | 11.4400 |
| 10/08/2026 10:33 | 150 | 11.4200 |
| 10/08/2026 10:33 | 105 | 11.4200 |
| 10/08/2026 10:33 | 99 | 11.4200 |
| 10/08/2026 10:32 | 73 | 11.4400 |
| 10/08/2026 10:32 | 44 | 11.4400 |
| 10/08/2026 10:32 | 2 | 11.4400 |
| 10/08/2026 10:32 | 31 | 11.4400 |
| 10/08/2026 10:32 | 73 | 11.4400 |
| 10/08/2026 10:32 | 95 | 11.4400 |
| 10/08/2026 10:32 | 103 | 11.4400 |
| 10/08/2026 10:32 | 17 | 11.4400 |
| 10/08/2026 10:32 | 367 | 11.4400 |
| 10/08/2026 10:32 | 41 | 11.4400 |
| 10/08/2026 10:32 | 369 | 11.4600 |
| 10/08/2026 10:32 | 369 | 11.4600 |
| 10/08/2026 10:32 | 259 | 11.4600 |
| 10/08/2026 10:32 | 111 | 11.4600 |
| 10/08/2026 10:30 | 41 | 11.4700 |
| 10/08/2026 10:30 | 435 | 11.47693 |
| 10/08/2026 10:30 | 65 | 11.4700 |
| 10/08/2026 10:30 | 155 | 11.4600 |
| 10/08/2026 10:30 | 67 | 11.4600 |
| 10/08/2026 10:30 | 105 | 11.4500 |
| 10/08/2026 10:30 | 112 | 11.4500 |
| 10/08/2026 10:22 | 33 | 11.4200 |
| 10/08/2026 10:22 | 216 | 11.4600 |
| 10/08/2026 10:22 | 35 | 11.4600 |
| 10/08/2026 10:22 | 459 | 11.4700 |
| 10/08/2026 10:22 | 58 | 11.4700 |
| 10/08/2026 10:22 | 37.0907 | 11.4400 |
| 10/08/2026 10:21 | 2 | 11.4375 |
| 10/08/2026 10:19 | 35 | 11.4600 |
| 10/08/2026 10:19 | 59 | 11.4600 |
| 10/08/2026 10:12 | 19 | 11.4600 |
| 10/08/2026 10:11 | 81 | 11.4500 |
| 10/08/2026 10:11 | 39 | 11.4500 |
| 10/08/2026 10:11 | 35 | 11.4500 |
| 10/08/2026 10:11 | 6 | 11.4500 |
| 10/08/2026 10:11 | 113 | 11.4500 |
| 10/08/2026 10:11 | 15 | 11.4500 |
| 10/08/2026 10:10 | 87 | 11.4500 |
| 10/08/2026 10:10 | 182 | 11.4500 |
| 10/08/2026 10:10 | 7 | 11.4500 |
| 10/08/2026 10:10 | 2 | 11.4500 |
| 10/08/2026 10:10 | 113 | 11.4400 |
| 10/08/2026 10:10 | 6 | 11.4400 |
| 10/08/2026 10:10 | 187 | 11.4400 |
| 10/08/2026 10:10 | 39 | 11.4500 |
| 10/08/2026 10:10 | 104 | 11.4500 |
| 10/08/2026 10:10 | 213 | 11.4500 |
| 10/08/2026 10:10 | 166 | 11.4500 |
| 10/08/2026 10:10 | 2 | 11.4500 |
| 10/08/2026 10:10 | 287 | 11.4500 |
| 10/08/2026 10:10 | 1 | 11.44936 |
| 10/08/2026 10:10 | 2 | 11.44936 |
| 10/08/2026 10:09 | 41 | 11.4400 |
| 10/08/2026 10:09 | 313 | 11.4400 |
| 10/08/2026 10:09 | 38 | 11.4400 |
| 10/08/2026 10:09 | 50 | 11.4400 |
| 10/08/2026 10:09 | 13 | 11.4400 |
| 10/08/2026 10:08 | 50 | 11.4400 |
| 10/08/2026 10:08 | 97 | 11.4200 |
| 10/08/2026 10:08 | 76 | 11.4200 |
| 10/08/2026 10:08 | 75 | 11.4300 |
| 10/08/2026 10:08 | 8 | 11.4600 |
| 10/08/2026 10:08 | 59 | 11.4600 |
| 10/08/2026 10:08 | 1 | 11.4600 |
| 10/08/2026 10:08 | 10 | 11.4600 |
| 10/08/2026 10:08 | 140 | 11.4600 |
| 10/08/2026 10:08 | 247 | 11.4600 |
| 10/08/2026 10:04 | 1 | 11.4600 |
| 10/08/2026 10:03 | 4 | 11.45838 |
| 10/08/2026 09:52 | 136 | 11.4700 |
| 10/08/2026 09:52 | 68 | 11.4700 |
| 10/08/2026 09:51 | 173 | 11.45534 |
| 10/08/2026 09:50 | 8 | 11.45654 |
| 10/08/2026 09:49 | 1 | 11.4600 |
| 10/08/2026 09:49 | 43 | 11.4600 |
| 10/08/2026 09:49 | 42 | 11.4600 |
| 10/08/2026 09:49 | 43 | 11.4600 |
| 10/08/2026 09:49 | 52 | 11.4300 |
| 10/08/2026 09:49 | 54 | 11.4300 |
| 10/08/2026 09:48 | 21 | 11.4300 |
| 10/08/2026 09:48 | 150 | 11.4300 |
| 10/08/2026 09:48 | 146 | 11.4600 |
| 10/08/2026 09:48 | 48 | 11.4700 |
| 10/08/2026 09:48 | 102 | 11.4700 |
| 10/08/2026 09:48 | 248 | 11.4500 |
| 10/08/2026 09:48 | 70 | 11.4500 |
| 10/08/2026 09:48 | 92 | 11.4500 |
| 10/08/2026 09:48 | 110 | 11.4500 |
| 10/08/2026 09:42 | 1.9384 | 11.4500 |
| 10/08/2026 09:37 | 87 | 11.48426 |
| 10/08/2026 09:36 | 200 | 11.48517 |
| 10/08/2026 09:25 | 0.886 | 11.4500 |
| 10/08/2026 09:20 | 0.2962 | 11.5800 |
| 10/08/2026 09:10 | 10 | 11.6000 |
| 10/08/2026 09:05 | 215 | 11.55728 |
| 10/08/2026 09:05 | 3.8543 | 11.6000 |
| 10/08/2026 09:04 | 55 | 11.5675 |
| 10/08/2026 09:01 | 0.4299 | 11.6300 |
| 10/08/2026 09:01 | 0.086 | 11.6300 |
| 10/08/2026 09:01 | 0.172 | 11.6300 |
| 10/08/2026 09:01 | 0.1479 | 11.6300 |
| 10/08/2026 09:01 | 1.8736 | 11.6300 |
| 10/08/2026 09:01 | 0.0729 | 11.6300 |
| 10/08/2026 09:01 | 1.5611 | 11.4600 |
| 10/08/2026 09:01 | 172 | 11.4600 |
| 10/08/2026 09:00 | 81 | 11.5000 |
| 10/08/2026 09:00 | 300 | 11.5000 |
| 10/08/2026 09:00 | 93 | 11.5000 |
| 10/08/2026 09:00 | 610 | 11.5100 |
| 10/08/2026 09:00 | 7 | 11.5000 |
| 10/08/2026 09:00 | 6 | 11.5000 |
| 10/08/2026 09:00 | 12 | 11.5000 |
| 10/08/2026 09:00 | 20 | 11.5000 |
| 10/08/2026 09:00 | 17 | 11.5000 |
| 10/08/2026 09:00 | 7 | 11.5000 |
| 10/08/2026 09:00 | 5 | 11.5000 |
| 10/08/2026 09:00 | 6 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |
| 10/08/2026 09:00 | 34 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |
| 10/08/2026 09:00 | 4 | 11.5000 |
| 10/08/2026 09:00 | 10 | 11.5000 |
| 10/08/2026 09:00 | 9 | 11.5000 |
| 10/08/2026 09:00 | 3 | 11.5000 |
| 10/08/2026 09:00 | 30 | 11.5000 |
| 10/08/2026 09:00 | 2 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |
| 10/08/2026 09:00 | 1 | 11.5000 |