Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:39:06
|
Bid
10/09/2026 -
22:00:00
|
Bid Volume |
Ask
10/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
939.10
+4.20
(
+0.45% )
|
932.80
|
54 |
937.70
|
54 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 21:12 | 25 | 936.90 |
| 10/09/2026 19:52 | 1 | 935.10 |
| 10/09/2026 18:27 | 3 | 936.70 |
| 10/09/2026 18:26 | 2 | 934.80 |
| 10/09/2026 18:24 | 14 | 934.60 |
| 10/09/2026 17:47 | 20 | 936.80 |
| 10/09/2026 17:39 | 85 | 939.10 |
| 10/09/2026 17:38 | 1 | 939.10 |
| 10/09/2026 17:36 | 9 | 939.10 |
| 10/09/2026 17:36 | 37 | 939.10 |
| 10/09/2026 17:35 | 13 | 939.10 |
| 10/09/2026 17:35 | 2 | 939.10 |
| 10/09/2026 17:35 | 29077 | 939.10 |
| 10/09/2026 17:29 | 7 | 937.40 |
| 10/09/2026 17:29 | 1 | 937.60 |
| 10/09/2026 17:29 | 24 | 937.60 |
| 10/09/2026 17:29 | 15 | 937.80 |
| 10/09/2026 17:29 | 9 | 937.60 |
| 10/09/2026 17:29 | 6 | 937.80 |
| 10/09/2026 17:29 | 21 | 937.80 |
| 10/09/2026 17:29 | 1 | 937.80 |
| 10/09/2026 17:29 | 2 | 937.50 |
| 10/09/2026 17:29 | 4 | 937.50 |
| 10/09/2026 17:29 | 8 | 937.60 |
| 10/09/2026 17:29 | 13 | 937.70 |
| 10/09/2026 17:29 | 1 | 937.60 |
| 10/09/2026 17:29 | 6 | 937.50 |
| 10/09/2026 17:29 | 2 | 937.50 |
| 10/09/2026 17:29 | 6 | 937.60 |
| 10/09/2026 17:29 | 6 | 937.70 |
| 10/09/2026 17:29 | 13 | 937.40 |
| 10/09/2026 17:29 | 8 | 937.50 |
| 10/09/2026 17:29 | 11 | 937.80 |
| 10/09/2026 17:29 | 11 | 937.80 |
| 10/09/2026 17:29 | 9 | 937.70 |
| 10/09/2026 17:29 | 27 | 937.60 |
| 10/09/2026 17:29 | 8 | 937.50 |
| 10/09/2026 17:29 | 6 | 937.40 |
| 10/09/2026 17:29 | 21 | 937.50 |
| 10/09/2026 17:29 | 12 | 937.30 |
| 10/09/2026 17:29 | 9 | 937.00 |
| 10/09/2026 17:29 | 69 | 937.00 |
| 10/09/2026 17:29 | 22 | 937.10 |
| 10/09/2026 17:29 | 9 | 937.40 |
| 10/09/2026 17:29 | 6 | 937.20 |
| 10/09/2026 17:29 | 25 | 937.20 |
| 10/09/2026 17:29 | 5 | 937.20 |
| 10/09/2026 17:29 | 61 | 937.20 |
| 10/09/2026 17:29 | 2 | 937.20 |
| 10/09/2026 17:29 | 1 | 937.20 |
| 10/09/2026 17:29 | 15 | 937.10 |
| 10/09/2026 17:29 | 31 | 936.80 |
| 10/09/2026 17:29 | 5 | 937.00 |
| 10/09/2026 17:29 | 83 | 937.00 |
| 10/09/2026 17:29 | 5 | 937.10 |
| 10/09/2026 17:29 | 1 | 937.05 |
| 10/09/2026 17:29 | 4 | 937.10 |
| 10/09/2026 17:29 | 15 | 937.10 |
| 10/09/2026 17:29 | 3 | 937.00 |
| 10/09/2026 17:28 | 16 | 937.20 |
| 10/09/2026 17:28 | 14 | 937.20 |
| 10/09/2026 17:28 | 6 | 937.30 |
| 10/09/2026 17:28 | 9 | 937.30 |
| 10/09/2026 17:28 | 32 | 937.20 |
| 10/09/2026 17:28 | 8 | 937.40 |
| 10/09/2026 17:28 | 23 | 937.45 |
| 10/09/2026 17:28 | 110 | 937.20 |
| 10/09/2026 17:28 | 54 | 937.20 |
| 10/09/2026 17:28 | 46 | 937.30 |
| 10/09/2026 17:28 | 46 | 937.40 |
| 10/09/2026 17:28 | 16 | 937.50 |
| 10/09/2026 17:28 | 28 | 937.60 |
| 10/09/2026 17:28 | 25 | 937.80 |
| 10/09/2026 17:28 | 1 | 937.70 |
| 10/09/2026 17:28 | 5 | 937.70 |
| 10/09/2026 17:27 | 11 | 937.60 |
| 10/09/2026 17:27 | 23 | 937.60 |
| 10/09/2026 17:27 | 1 | 937.70 |
| 10/09/2026 17:27 | 18 | 937.60 |
| 10/09/2026 17:27 | 5 | 937.50 |
| 10/09/2026 17:27 | 10 | 937.60 |
| 10/09/2026 17:27 | 1 | 937.70 |
| 10/09/2026 17:27 | 6 | 937.70 |
| 10/09/2026 17:27 | 1 | 937.80 |
| 10/09/2026 17:27 | 3 | 937.80 |
| 10/09/2026 17:27 | 11 | 937.80 |
| 10/09/2026 17:27 | 3 | 937.80 |
| 10/09/2026 17:27 | 17 | 937.80 |
| 10/09/2026 17:27 | 1 | 937.80 |
| 10/09/2026 17:27 | 11 | 937.80 |
| 10/09/2026 17:27 | 1 | 937.80 |
| 10/09/2026 17:27 | 7 | 937.80 |
| 10/09/2026 17:27 | 23 | 937.80 |
| 10/09/2026 17:27 | 3 | 937.80 |
| 10/09/2026 17:27 | 8 | 937.80 |
| 10/09/2026 17:27 | 2 | 937.80 |
| 10/09/2026 17:27 | 7 | 937.80 |
| 10/09/2026 17:27 | 6 | 937.80 |
| 10/09/2026 17:27 | 1 | 937.80 |
| 10/09/2026 17:27 | 2 | 937.80 |
| 10/09/2026 17:27 | 14 | 937.80 |
| 10/09/2026 17:27 | 2 | 937.80 |
| 10/09/2026 17:27 | 1 | 937.80 |
| 10/09/2026 17:27 | 20 | 937.80 |
| 10/09/2026 17:27 | 2 | 937.70 |
| 10/09/2026 17:27 | 3 | 937.40 |
| 10/09/2026 17:27 | 3 | 937.40 |
| 10/09/2026 17:27 | 3 | 937.40 |
| 10/09/2026 17:27 | 8 | 937.40 |
| 10/09/2026 17:27 | 2 | 937.40 |
| 10/09/2026 17:27 | 3 | 937.60 |
| 10/09/2026 17:27 | 3 | 937.50 |
| 10/09/2026 17:27 | 2 | 937.40 |
| 10/09/2026 17:26 | 3 | 937.50 |
| 10/09/2026 17:26 | 3 | 937.60 |
| 10/09/2026 17:26 | 4 | 937.50 |
| 10/09/2026 17:26 | 1 | 937.60 |
| 10/09/2026 17:26 | 5 | 937.70 |
| 10/09/2026 17:26 | 1 | 937.40 |
| 10/09/2026 17:26 | 1 | 937.40 |
| 10/09/2026 17:26 | 2 | 937.40 |
| 10/09/2026 17:26 | 7 | 937.40 |
| 10/09/2026 17:26 | 3 | 937.40 |
| 10/09/2026 17:26 | 3 | 937.50 |
| 10/09/2026 17:26 | 3 | 937.70 |
| 10/09/2026 17:26 | 3 | 937.60 |
| 10/09/2026 17:26 | 3 | 937.10 |
| 10/09/2026 17:26 | 13 | 937.10 |
| 10/09/2026 17:26 | 19 | 937.20 |
| 10/09/2026 17:26 | 3 | 937.30 |
| 10/09/2026 17:26 | 3 | 937.40 |
| 10/09/2026 17:26 | 3 | 937.30 |
| 10/09/2026 17:26 | 6 | 937.30 |
| 10/09/2026 17:25 | 1 | 937.40 |
| 10/09/2026 17:25 | 9 | 937.40 |
| 10/09/2026 17:25 | 6 | 937.40 |
| 10/09/2026 17:25 | 4 | 937.20 |
| 10/09/2026 17:25 | 5 | 937.30 |
| 10/09/2026 17:25 | 1 | 937.40 |
| 10/09/2026 17:25 | 16 | 937.30 |
| 10/09/2026 17:25 | 1 | 937.10 |
| 10/09/2026 17:25 | 1 | 937.20 |
| 10/09/2026 17:25 | 4 | 937.40 |
| 10/09/2026 17:25 | 6 | 937.50 |
| 10/09/2026 17:25 | 1 | 937.50 |
| 10/09/2026 17:25 | 8 | 937.30 |
| 10/09/2026 17:25 | 7 | 937.30 |
| 10/09/2026 17:25 | 1 | 937.40 |
| 10/09/2026 17:25 | 1 | 937.40 |
| 10/09/2026 17:25 | 3 | 937.40 |
| 10/09/2026 17:25 | 1 | 937.40 |
| 10/09/2026 17:25 | 5 | 937.40 |
| 10/09/2026 17:25 | 6 | 937.40 |
| 10/09/2026 17:25 | 1 | 937.20 |
| 10/09/2026 17:24 | 1 | 937.30 |
| 10/09/2026 17:24 | 1 | 937.30 |
| 10/09/2026 17:24 | 1 | 937.40 |
| 10/09/2026 17:24 | 1 | 937.40 |
| 10/09/2026 17:24 | 1 | 937.30 |
| 10/09/2026 17:24 | 14 | 937.50 |
| 10/09/2026 17:24 | 2 | 937.40 |
| 10/09/2026 17:24 | 2 | 937.20 |
| 10/09/2026 17:24 | 1 | 937.30 |
| 10/09/2026 17:24 | 5 | 937.40 |
| 10/09/2026 17:24 | 3 | 937.50 |
| 10/09/2026 17:24 | 11 | 937.50 |
| 10/09/2026 17:24 | 2 | 937.40 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 9 | 937.50 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 1 | 937.50 |
| 10/09/2026 17:24 | 8 | 937.40 |
| 10/09/2026 17:24 | 3 | 937.40 |
| 10/09/2026 17:24 | 35 | 937.50 |
| 10/09/2026 17:24 | 21 | 937.40 |
| 10/09/2026 17:23 | 8 | 937.40 |
| 10/09/2026 17:23 | 32 | 937.50 |
| 10/09/2026 17:23 | 6 | 937.70 |
| 10/09/2026 17:23 | 1 | 937.50 |
| 10/09/2026 17:23 | 11 | 937.60 |
| 10/09/2026 17:23 | 7 | 937.60 |
| 10/09/2026 17:23 | 17 | 937.50 |
| 10/09/2026 17:23 | 401 | 937.50 |
| 10/09/2026 17:23 | 8 | 937.50 |
| 10/09/2026 17:23 | 6 | 937.50 |
| 10/09/2026 17:23 | 371 | 937.50 |
| 10/09/2026 17:23 | 109 | 937.50 |
| 10/09/2026 17:23 | 5 | 937.50 |
| 10/09/2026 17:23 | 20 | 937.50 |
| 10/09/2026 17:23 | 7 | 937.60 |
| 10/09/2026 17:23 | 3 | 937.60 |
| 10/09/2026 17:23 | 7 | 937.40 |
| 10/09/2026 17:23 | 21 | 937.50 |
| 10/09/2026 17:23 | 491 | 937.50 |
| 10/09/2026 17:23 | 3 | 937.40 |
| 10/09/2026 17:23 | 21 | 937.40 |
| 10/09/2026 17:23 | 1 | 937.50 |
| 10/09/2026 17:23 | 11 | 937.60 |
| 10/09/2026 17:23 | 4 | 937.50 |
| 10/09/2026 17:23 | 2 | 937.50 |
| 10/09/2026 17:23 | 7 | 937.50 |
| 10/09/2026 17:23 | 7 | 937.40 |
| 10/09/2026 17:23 | 2 | 937.20 |
| 10/09/2026 17:23 | 2 | 937.20 |
| 10/09/2026 17:23 | 3 | 937.00 |
| 10/09/2026 17:23 | 2 | 937.00 |
| 10/09/2026 17:22 | 2 | 936.90 |
| 10/09/2026 17:22 | 4 | 936.70 |
| 10/09/2026 17:22 | 42 | 936.70 |
| 10/09/2026 17:22 | 103 | 936.70 |
| 10/09/2026 17:22 | 7 | 936.80 |
| 10/09/2026 17:22 | 33 | 936.80 |
| 10/09/2026 17:22 | 19 | 936.80 |
| 10/09/2026 17:22 | 189 | 936.80 |
| 10/09/2026 17:22 | 29 | 936.80 |
| 10/09/2026 17:22 | 3 | 937.00 |
| 10/09/2026 17:22 | 1 | 937.10 |
| 10/09/2026 17:22 | 5 | 937.00 |
| 10/09/2026 17:22 | 4 | 936.80 |
| 10/09/2026 17:21 | 10 | 936.70 |
| 10/09/2026 17:21 | 6 | 936.80 |
| 10/09/2026 17:21 | 13 | 936.90 |
| 10/09/2026 17:21 | 9 | 936.80 |
| 10/09/2026 17:21 | 8 | 936.90 |
| 10/09/2026 17:21 | 24 | 936.90 |
| 10/09/2026 17:21 | 8 | 937.00 |
| 10/09/2026 17:21 | 30 | 937.00 |
| 10/09/2026 17:21 | 8 | 937.10 |
| 10/09/2026 17:21 | 25 | 937.10 |
| 10/09/2026 17:21 | 7 | 937.10 |
| 10/09/2026 17:21 | 11 | 937.30 |
| 10/09/2026 17:21 | 4 | 937.20 |
| 10/09/2026 17:21 | 2 | 937.10 |
| 10/09/2026 17:21 | 2 | 937.10 |
| 10/09/2026 17:21 | 4 | 936.80 |
| 10/09/2026 17:20 | 9 | 936.80 |
| 10/09/2026 17:20 | 17 | 936.60 |
| 10/09/2026 17:20 | 29 | 936.70 |
| 10/09/2026 17:20 | 3 | 936.80 |
| 10/09/2026 17:20 | 3 | 936.90 |
| 10/09/2026 17:20 | 5 | 936.95 |
| 10/09/2026 17:20 | 3 | 937.10 |
| 10/09/2026 17:20 | 3 | 937.10 |
| 10/09/2026 17:19 | 3 | 937.20 |
| 10/09/2026 17:19 | 7 | 937.20 |
| 10/09/2026 17:19 | 10 | 937.10 |
| 10/09/2026 17:19 | 10 | 937.00 |
| 10/09/2026 17:19 | 7 | 936.80 |
| 10/09/2026 17:19 | 4 | 936.90 |
| 10/09/2026 17:19 | 2 | 937.10 |
| 10/09/2026 17:19 | 3 | 937.10 |
| 10/09/2026 17:19 | 6 | 937.10 |
| 10/09/2026 17:19 | 43 | 937.10 |
| 10/09/2026 17:19 | 18 | 937.10 |
| 10/09/2026 17:19 | 19 | 937.10 |
| 10/09/2026 17:19 | 4 | 937.10 |
| 10/09/2026 17:19 | 4 | 937.20 |
| 10/09/2026 17:19 | 14 | 937.00 |
| 10/09/2026 17:19 | 1 | 936.80 |
| 10/09/2026 17:19 | 13 | 937.10 |
| 10/09/2026 17:19 | 7 | 936.90 |
| 10/09/2026 17:19 | 1 | 937.00 |
| 10/09/2026 17:19 | 1 | 936.70 |
| 10/09/2026 17:19 | 13 | 936.80 |
| 10/09/2026 17:19 | 1 | 936.90 |
| 10/09/2026 17:19 | 12 | 936.90 |
| 10/09/2026 17:19 | 5 | 936.80 |
| 10/09/2026 17:19 | 11 | 936.80 |
| 10/09/2026 17:18 | 7 | 936.70 |
| 10/09/2026 17:18 | 8 | 936.60 |
| 10/09/2026 17:18 | 2 | 936.70 |
| 10/09/2026 17:18 | 6 | 936.70 |
| 10/09/2026 17:18 | 57 | 936.70 |
| 10/09/2026 17:18 | 29 | 936.40 |
| 10/09/2026 17:18 | 22 | 936.50 |
| 10/09/2026 17:18 | 4 | 936.40 |
| 10/09/2026 17:18 | 1 | 936.30 |
| 10/09/2026 17:18 | 11 | 936.40 |
| 10/09/2026 17:18 | 7 | 936.60 |
| 10/09/2026 17:18 | 1 | 936.50 |
| 10/09/2026 17:18 | 9 | 936.40 |
| 10/09/2026 17:18 | 8 | 936.40 |
| 10/09/2026 17:18 | 14 | 936.50 |
| 10/09/2026 17:18 | 59 | 936.60 |
| 10/09/2026 17:18 | 23 | 936.50 |
| 10/09/2026 17:18 | 5 | 936.40 |
| 10/09/2026 17:18 | 3 | 936.35 |
| 10/09/2026 17:18 | 6 | 936.40 |
| 10/09/2026 17:18 | 16 | 936.20 |
| 10/09/2026 17:18 | 14 | 936.40 |
| 10/09/2026 17:18 | 3 | 936.50 |
| 10/09/2026 17:18 | 33 | 936.70 |
| 10/09/2026 17:18 | 14 | 936.60 |
| 10/09/2026 17:18 | 4 | 936.40 |
| 10/09/2026 17:18 | 3 | 936.70 |
| 10/09/2026 17:17 | 7 | 936.70 |
| 10/09/2026 17:17 | 3 | 936.90 |
| 10/09/2026 17:17 | 3 | 936.50 |
| 10/09/2026 17:17 | 6 | 936.60 |
| 10/09/2026 17:17 | 2 | 936.50 |
| 10/09/2026 17:16 | 6 | 936.70 |
| 10/09/2026 17:16 | 3 | 936.60 |
| 10/09/2026 17:16 | 3 | 937.10 |
| 10/09/2026 17:16 | 184 | 937.00 |
| 10/09/2026 17:16 | 10 | 937.00 |
| 10/09/2026 17:16 | 106 | 937.00 |
| 10/09/2026 17:16 | 1 | 936.60 |
| 10/09/2026 17:16 | 11 | 936.40 |
| 10/09/2026 17:16 | 6 | 936.40 |
| 10/09/2026 17:16 | 6 | 936.60 |
| 10/09/2026 17:16 | 2 | 936.50 |
| 10/09/2026 17:16 | 8 | 936.50 |
| 10/09/2026 17:16 | 3 | 936.50 |
| 10/09/2026 17:16 | 2 | 936.60 |
| 10/09/2026 17:16 | 1 | 936.70 |
| 10/09/2026 17:16 | 2 | 936.60 |
| 10/09/2026 17:16 | 13 | 936.60 |
| 10/09/2026 17:16 | 7 | 936.60 |
| 10/09/2026 17:16 | 6 | 936.50 |
| 10/09/2026 17:16 | 1 | 936.30 |
| 10/09/2026 17:16 | 1 | 936.60 |
| 10/09/2026 17:15 | 1 | 936.90 |
| 10/09/2026 17:15 | 1 | 936.80 |
| 10/09/2026 17:15 | 5 | 936.90 |
| 10/09/2026 17:15 | 2 | 937.00 |
| 10/09/2026 17:15 | 10 | 936.90 |
| 10/09/2026 17:15 | 33 | 937.00 |
| 10/09/2026 17:15 | 6 | 937.20 |
| 10/09/2026 17:15 | 1 | 937.30 |
| 10/09/2026 17:15 | 5 | 937.40 |
| 10/09/2026 17:15 | 8 | 937.50 |
| 10/09/2026 17:15 | 46 | 937.60 |
| 10/09/2026 17:15 | 3 | 937.30 |
| 10/09/2026 17:15 | 17 | 937.30 |
| 10/09/2026 17:15 | 11 | 937.30 |
| 10/09/2026 17:15 | 7 | 937.20 |
| 10/09/2026 17:15 | 6 | 937.10 |
| 10/09/2026 17:15 | 4 | 937.10 |
| 10/09/2026 17:15 | 17 | 936.90 |
| 10/09/2026 17:15 | 15 | 937.00 |
| 10/09/2026 17:15 | 53 | 937.10 |
| 10/09/2026 17:15 | 9 | 937.00 |
| 10/09/2026 17:14 | 3 | 937.10 |
| 10/09/2026 17:14 | 10 | 937.00 |
| 10/09/2026 17:14 | 12 | 937.00 |
| 10/09/2026 17:14 | 1 | 937.00 |
| 10/09/2026 17:14 | 9 | 936.90 |
| 10/09/2026 17:14 | 4 | 937.10 |
| 10/09/2026 17:14 | 1 | 937.10 |
| 10/09/2026 17:14 | 1 | 937.20 |
| 10/09/2026 17:14 | 4 | 937.20 |
| 10/09/2026 17:14 | 9 | 937.20 |
| 10/09/2026 17:14 | 5 | 937.30 |
| 10/09/2026 17:14 | 1 | 937.40 |
| 10/09/2026 17:14 | 1 | 937.50 |
| 10/09/2026 17:14 | 17 | 937.40 |
| 10/09/2026 17:14 | 4 | 937.30 |
| 10/09/2026 17:14 | 36 | 937.00 |
| 10/09/2026 17:14 | 19 | 937.00 |
| 10/09/2026 17:14 | 3 | 937.00 |
| 10/09/2026 17:14 | 84 | 937.00 |
| 10/09/2026 17:14 | 1 | 937.10 |
| 10/09/2026 17:14 | 3 | 937.30 |
| 10/09/2026 17:14 | 13 | 937.30 |
| 10/09/2026 17:14 | 2 | 937.30 |
| 10/09/2026 17:14 | 5 | 937.40 |
| 10/09/2026 17:14 | 1 | 937.40 |
| 10/09/2026 17:14 | 1 | 937.40 |
| 10/09/2026 17:13 | 1 | 937.40 |
| 10/09/2026 17:13 | 1 | 937.40 |
| 10/09/2026 17:13 | 1 | 937.50 |
| 10/09/2026 17:13 | 17 | 937.50 |
| 10/09/2026 17:13 | 1 | 937.40 |
| 10/09/2026 17:13 | 6 | 937.40 |
| 10/09/2026 17:13 | 5 | 937.40 |
| 10/09/2026 17:13 | 1 | 937.40 |
| 10/09/2026 17:13 | 5 | 937.50 |
| 10/09/2026 17:13 | 4 | 937.50 |
| 10/09/2026 17:13 | 6 | 937.50 |
| 10/09/2026 17:13 | 1 | 937.50 |
| 10/09/2026 17:13 | 12 | 937.50 |
| 10/09/2026 17:13 | 1 | 937.40 |
| 10/09/2026 17:13 | 8 | 937.40 |
| 10/09/2026 17:13 | 1 | 937.40 |
| 10/09/2026 17:13 | 4 | 937.50 |
| 10/09/2026 17:13 | 2 | 937.50 |
| 10/09/2026 17:13 | 5 | 937.60 |
| 10/09/2026 17:13 | 2 | 937.50 |
| 10/09/2026 17:13 | 2 | 937.40 |
| 10/09/2026 17:13 | 1 | 937.40 |
| 10/09/2026 17:13 | 11 | 937.40 |
| 10/09/2026 17:12 | 18 | 937.50 |
| 10/09/2026 17:12 | 1 | 937.30 |
| 10/09/2026 17:12 | 1 | 937.30 |
| 10/09/2026 17:12 | 5 | 937.50 |
| 10/09/2026 17:12 | 1 | 937.60 |
| 10/09/2026 17:12 | 9 | 937.40 |
| 10/09/2026 17:12 | 11 | 937.30 |
| 10/09/2026 17:12 | 1 | 937.30 |
| 10/09/2026 17:12 | 9 | 937.10 |
| 10/09/2026 17:12 | 8 | 937.10 |
| 10/09/2026 17:12 | 4 | 937.20 |
| 10/09/2026 17:12 | 2 | 937.20 |
| 10/09/2026 17:12 | 2 | 937.00 |
| 10/09/2026 17:12 | 25 | 936.90 |
| 10/09/2026 17:12 | 2 | 937.00 |
| 10/09/2026 17:12 | 20 | 936.90 |
| 10/09/2026 17:12 | 4 | 937.00 |
| 10/09/2026 17:12 | 4 | 937.10 |
| 10/09/2026 17:12 | 2 | 937.10 |
| 10/09/2026 17:12 | 10 | 937.10 |
| 10/09/2026 17:12 | 2 | 937.20 |
| 10/09/2026 17:12 | 4 | 937.30 |
| 10/09/2026 17:12 | 1 | 937.40 |
| 10/09/2026 17:12 | 1 | 937.40 |
| 10/09/2026 17:12 | 1 | 937.50 |
| 10/09/2026 17:12 | 1 | 937.40 |
| 10/09/2026 17:12 | 11 | 937.50 |
| 10/09/2026 17:12 | 2 | 937.40 |
| 10/09/2026 17:12 | 7 | 937.30 |
| 10/09/2026 17:11 | 14 | 937.00 |
| 10/09/2026 17:11 | 3 | 936.90 |
| 10/09/2026 17:11 | 2 | 936.80 |
| 10/09/2026 17:11 | 7 | 936.70 |
| 10/09/2026 17:11 | 19 | 936.60 |
| 10/09/2026 17:11 | 2 | 936.60 |
| 10/09/2026 17:11 | 10 | 936.30 |
| 10/09/2026 17:11 | 1 | 936.30 |
| 10/09/2026 17:11 | 2 | 936.30 |
| 10/09/2026 17:11 | 10 | 936.20 |
| 10/09/2026 17:11 | 1 | 936.30 |
| 10/09/2026 17:11 | 2 | 936.20 |
| 10/09/2026 17:11 | 2 | 936.20 |
| 10/09/2026 17:11 | 14 | 935.90 |
| 10/09/2026 17:11 | 3 | 935.90 |
| 10/09/2026 17:11 | 1 | 935.70 |
| 10/09/2026 17:11 | 11 | 935.80 |
| 10/09/2026 17:11 | 2 | 935.90 |
| 10/09/2026 17:11 | 2 | 936.10 |
| 10/09/2026 17:11 | 8 | 936.00 |
| 10/09/2026 17:11 | 1 | 936.10 |
| 10/09/2026 17:11 | 2 | 936.10 |
| 10/09/2026 17:11 | 22 | 936.10 |
| 10/09/2026 17:11 | 4 | 936.20 |
| 10/09/2026 17:11 | 24 | 936.10 |
| 10/09/2026 17:10 | 2 | 936.10 |
| 10/09/2026 17:10 | 2 | 936.20 |
| 10/09/2026 17:10 | 10 | 936.10 |
| 10/09/2026 17:10 | 6 | 936.30 |
| 10/09/2026 17:10 | 16 | 936.15 |
| 10/09/2026 17:10 | 3 | 936.10 |
| 10/09/2026 17:10 | 15 | 936.20 |
| 10/09/2026 17:10 | 1 | 936.10 |
| 10/09/2026 17:10 | 2 | 936.30 |
| 10/09/2026 17:10 | 12 | 936.00 |
| 10/09/2026 17:10 | 12 | 936.10 |
| 10/09/2026 17:10 | 9 | 936.30 |
| 10/09/2026 17:10 | 4 | 936.30 |
| 10/09/2026 17:10 | 10 | 936.40 |
| 10/09/2026 17:10 | 4 | 936.50 |
| 10/09/2026 17:10 | 7 | 936.50 |
| 10/09/2026 17:10 | 7 | 936.60 |
| 10/09/2026 17:10 | 17 | 936.60 |
| 10/09/2026 17:10 | 1 | 936.50 |
| 10/09/2026 17:10 | 4 | 936.60 |
| 10/09/2026 17:10 | 55 | 936.20 |
| 10/09/2026 17:10 | 75 | 936.30 |
| 10/09/2026 17:10 | 53 | 936.40 |
| 10/09/2026 17:10 | 89 | 936.50 |
| 10/09/2026 17:10 | 14 | 936.60 |
| 10/09/2026 17:10 | 1 | 936.70 |
| 10/09/2026 17:10 | 3 | 936.90 |
| 10/09/2026 17:10 | 1 | 937.00 |
| 10/09/2026 17:10 | 14 | 937.00 |
| 10/09/2026 17:10 | 2 | 937.00 |
| 10/09/2026 17:10 | 11 | 936.90 |
| 10/09/2026 17:10 | 5 | 936.80 |
| 10/09/2026 17:10 | 1 | 937.00 |
| 10/09/2026 17:10 | 5 | 936.80 |
| 10/09/2026 17:10 | 1 | 936.60 |
| 10/09/2026 17:10 | 3 | 936.50 |
| 10/09/2026 17:10 | 1 | 936.50 |
| 10/09/2026 17:10 | 1 | 936.60 |
| 10/09/2026 17:10 | 3 | 936.50 |
| 10/09/2026 17:10 | 1 | 936.60 |
| 10/09/2026 17:10 | 7 | 936.40 |
| 10/09/2026 17:10 | 7 | 936.30 |
| 10/09/2026 17:10 | 1 | 936.10 |
| 10/09/2026 17:10 | 3 | 936.20 |
| 10/09/2026 17:09 | 6 | 936.20 |
| 10/09/2026 17:09 | 3 | 936.10 |
| 10/09/2026 17:09 | 6 | 936.20 |
| 10/09/2026 17:09 | 1 | 936.20 |
| 10/09/2026 17:09 | 1 | 936.00 |
| 10/09/2026 17:09 | 8 | 936.10 |
| 10/09/2026 17:09 | 1 | 935.80 |
| 10/09/2026 17:09 | 4 | 936.00 |
| 10/09/2026 17:09 | 15 | 936.00 |
| 10/09/2026 17:09 | 14 | 936.10 |
| 10/09/2026 17:09 | 1 | 936.00 |
| 10/09/2026 17:09 | 3 | 936.00 |
| 10/09/2026 17:09 | 2 | 936.00 |
| 10/09/2026 17:09 | 1 | 935.80 |
| 10/09/2026 17:09 | 1 | 935.80 |
| 10/09/2026 17:09 | 10 | 935.80 |
| 10/09/2026 17:09 | 2 | 935.70 |
| 10/09/2026 17:09 | 4 | 935.70 |
| 10/09/2026 17:09 | 2 | 935.70 |
| 10/09/2026 17:09 | 3 | 935.80 |
| 10/09/2026 17:09 | 1 | 935.80 |
| 10/09/2026 17:09 | 1 | 935.70 |
| 10/09/2026 17:09 | 3 | 935.80 |
| 10/09/2026 17:09 | 6 | 935.80 |
| 10/09/2026 17:09 | 2 | 935.80 |
| 10/09/2026 17:09 | 6 | 935.70 |
| 10/09/2026 17:09 | 1 | 935.70 |
| 10/09/2026 17:09 | 1 | 935.70 |
| 10/09/2026 17:08 | 2 | 935.40 |
| 10/09/2026 17:08 | 1 | 935.50 |
| 10/09/2026 17:08 | 3 | 935.60 |
| 10/09/2026 17:08 | 9 | 935.80 |
| 10/09/2026 17:08 | 9 | 935.90 |
| 10/09/2026 17:08 | 4 | 935.90 |
| 10/09/2026 17:08 | 5 | 935.90 |
| 10/09/2026 17:08 | 2 | 936.10 |
| 10/09/2026 17:08 | 17 | 936.00 |
| 10/09/2026 17:08 | 3 | 936.10 |
| 10/09/2026 17:08 | 64 | 935.90 |
| 10/09/2026 17:08 | 1 | 935.90 |
| 10/09/2026 17:08 | 3 | 935.90 |
| 10/09/2026 17:08 | 3 | 936.00 |
| 10/09/2026 17:08 | 1 | 935.80 |
| 10/09/2026 17:08 | 1 | 935.80 |
| 10/09/2026 17:08 | 4 | 935.90 |
| 10/09/2026 17:07 | 32 | 936.00 |
| 10/09/2026 17:07 | 8 | 936.00 |
| 10/09/2026 17:07 | 60 | 936.00 |
| 10/09/2026 17:07 | 4 | 935.80 |
| 10/09/2026 17:07 | 4 | 935.80 |
| 10/09/2026 17:07 | 10 | 935.80 |
| 10/09/2026 17:07 | 1 | 935.90 |
| 10/09/2026 17:07 | 3 | 936.00 |
| 10/09/2026 17:07 | 1 | 935.90 |
| 10/09/2026 17:07 | 1 | 935.80 |
| 10/09/2026 17:07 | 6 | 935.70 |
| 10/09/2026 17:07 | 1 | 935.70 |
| 10/09/2026 17:07 | 2 | 935.50 |
| 10/09/2026 17:07 | 82 | 935.40 |
| 10/09/2026 17:07 | 4 | 935.50 |
| 10/09/2026 17:07 | 2 | 935.50 |
| 10/09/2026 17:07 | 1 | 935.60 |
| 10/09/2026 17:07 | 1 | 935.60 |
| 10/09/2026 17:07 | 1 | 935.90 |
| 10/09/2026 17:07 | 1 | 936.00 |
| 10/09/2026 17:07 | 1 | 936.00 |
| 10/09/2026 17:07 | 2 | 936.00 |
| 10/09/2026 17:07 | 2 | 936.10 |
| 10/09/2026 17:06 | 1 | 936.00 |
| 10/09/2026 17:06 | 2 | 935.90 |
| 10/09/2026 17:06 | 1 | 935.70 |
| 10/09/2026 17:06 | 28 | 935.30 |
| 10/09/2026 17:06 | 8 | 935.40 |
| 10/09/2026 17:06 | 14 | 935.50 |
| 10/09/2026 17:06 | 8 | 935.50 |
| 10/09/2026 17:06 | 1 | 935.60 |
| 10/09/2026 17:06 | 4 | 935.60 |
| 10/09/2026 17:06 | 16 | 935.50 |
| 10/09/2026 17:06 | 14 | 935.60 |
| 10/09/2026 17:06 | 2 | 935.70 |
| 10/09/2026 17:06 | 1 | 935.80 |
| 10/09/2026 17:06 | 1 | 935.80 |
| 10/09/2026 17:06 | 1 | 935.80 |
| 10/09/2026 17:06 | 1 | 935.90 |
| 10/09/2026 17:06 | 1 | 936.00 |
| 10/09/2026 17:06 | 2 | 936.00 |
| 10/09/2026 17:06 | 2 | 935.90 |
| 10/09/2026 17:06 | 1 | 935.90 |
| 10/09/2026 17:06 | 1 | 936.00 |
| 10/09/2026 17:06 | 1 | 936.10 |
| 10/09/2026 17:06 | 1 | 936.20 |
| 10/09/2026 17:06 | 15 | 936.30 |
| 10/09/2026 17:06 | 2 | 936.30 |
| 10/09/2026 17:06 | 3 | 936.10 |
| 10/09/2026 17:06 | 1 | 936.20 |
| 10/09/2026 17:06 | 1 | 936.30 |
| 10/09/2026 17:06 | 1 | 936.30 |
| 10/09/2026 17:06 | 1 | 936.30 |
| 10/09/2026 17:06 | 1 | 936.30 |
| 10/09/2026 17:06 | 5 | 936.25 |
| 10/09/2026 17:06 | 6 | 936.30 |
| 10/09/2026 17:06 | 6 | 936.20 |
| 10/09/2026 17:06 | 6 | 936.20 |
| 10/09/2026 17:05 | 1 | 936.10 |
| 10/09/2026 17:05 | 1 | 936.10 |
| 10/09/2026 17:05 | 1 | 936.00 |
| 10/09/2026 17:05 | 2 | 935.90 |
| 10/09/2026 17:05 | 1 | 936.00 |
| 10/09/2026 17:05 | 2 | 935.80 |
| 10/09/2026 17:05 | 1 | 935.70 |
| 10/09/2026 17:05 | 2 | 935.50 |
| 10/09/2026 17:05 | 2 | 935.40 |
| 10/09/2026 17:05 | 3 | 935.40 |
| 10/09/2026 17:05 | 1 | 935.50 |
| 10/09/2026 17:05 | 1 | 935.50 |
| 10/09/2026 17:05 | 1 | 935.80 |
| 10/09/2026 17:05 | 1 | 936.00 |
| 10/09/2026 17:05 | 6 | 935.90 |
| 10/09/2026 17:05 | 3 | 935.80 |
| 10/09/2026 17:05 | 2 | 935.80 |
| 10/09/2026 17:05 | 5 | 936.00 |
| 10/09/2026 17:05 | 1 | 936.00 |
| 10/09/2026 17:05 | 2 | 935.80 |
| 10/09/2026 17:05 | 2 | 935.80 |
| 10/09/2026 17:04 | 1 | 935.50 |
| 10/09/2026 17:04 | 1 | 935.60 |
| 10/09/2026 17:04 | 10 | 935.50 |
| 10/09/2026 17:04 | 1 | 935.50 |
| 10/09/2026 17:04 | 1 | 935.60 |
| 10/09/2026 17:04 | 3 | 935.80 |
| 10/09/2026 17:04 | 4 | 935.60 |
| 10/09/2026 17:04 | 1 | 935.50 |
| 10/09/2026 17:04 | 23 | 935.60 |
| 10/09/2026 17:04 | 1 | 935.70 |
| 10/09/2026 17:04 | 1 | 935.80 |
| 10/09/2026 17:04 | 1 | 935.90 |
| 10/09/2026 17:04 | 1 | 936.00 |
| 10/09/2026 17:04 | 1 | 936.10 |
| 10/09/2026 17:04 | 3 | 936.10 |
| 10/09/2026 17:04 | 3 | 936.20 |
| 10/09/2026 17:04 | 1 | 936.20 |
| 10/09/2026 17:04 | 1 | 936.30 |
| 10/09/2026 17:04 | 1 | 936.20 |
| 10/09/2026 17:04 | 1 | 936.20 |
| 10/09/2026 17:04 | 7 | 936.20 |
| 10/09/2026 17:04 | 11 | 936.10 |
| 10/09/2026 17:04 | 1 | 936.10 |
| 10/09/2026 17:04 | 4 | 936.10 |
| 10/09/2026 17:04 | 1 | 936.00 |
| 10/09/2026 17:04 | 1 | 935.90 |
| 10/09/2026 17:03 | 1 | 935.90 |
| 10/09/2026 17:03 | 7 | 936.10 |
| 10/09/2026 17:03 | 9 | 936.00 |
| 10/09/2026 17:03 | 2 | 935.70 |
| 10/09/2026 17:03 | 8 | 935.70 |
| 10/09/2026 17:03 | 9 | 935.60 |
| 10/09/2026 17:03 | 1 | 935.40 |
| 10/09/2026 17:03 | 6 | 935.40 |
| 10/09/2026 17:03 | 3 | 935.20 |
| 10/09/2026 17:03 | 1 | 935.20 |
| 10/09/2026 17:03 | 2 | 935.20 |
| 10/09/2026 17:03 | 3 | 935.20 |
| 10/09/2026 17:03 | 1 | 935.10 |
| 10/09/2026 17:03 | 1 | 935.20 |
| 10/09/2026 17:03 | 2 | 935.20 |
| 10/09/2026 17:03 | 3 | 935.10 |
| 10/09/2026 17:03 | 1 | 935.00 |
| 10/09/2026 17:03 | 4 | 934.90 |
| 10/09/2026 17:03 | 1 | 934.90 |
| 10/09/2026 17:03 | 1 | 935.00 |
| 10/09/2026 17:03 | 1 | 935.10 |
| 10/09/2026 17:03 | 46 | 935.40 |
| 10/09/2026 17:03 | 4 | 935.40 |
| 10/09/2026 17:03 | 1 | 935.40 |
| 10/09/2026 17:03 | 1 | 935.40 |
| 10/09/2026 17:03 | 19 | 935.40 |
| 10/09/2026 17:03 | 5 | 935.50 |
| 10/09/2026 17:03 | 4 | 935.50 |
| 10/09/2026 17:03 | 8 | 935.50 |
| 10/09/2026 17:03 | 1 | 935.20 |
| 10/09/2026 17:03 | 1 | 935.30 |
| 10/09/2026 17:03 | 15 | 935.30 |
| 10/09/2026 17:03 | 1 | 935.40 |
| 10/09/2026 17:03 | 10 | 935.30 |
| 10/09/2026 17:03 | 5 | 935.40 |
| 10/09/2026 17:03 | 3 | 935.50 |
| 10/09/2026 17:03 | 2 | 935.50 |
| 10/09/2026 17:03 | 1 | 935.60 |
| 10/09/2026 17:03 | 1 | 935.50 |
| 10/09/2026 17:03 | 1 | 935.50 |
| 10/09/2026 17:03 | 1 | 935.60 |
| 10/09/2026 17:03 | 1 | 935.60 |
| 10/09/2026 17:03 | 11 | 935.70 |
| 10/09/2026 17:03 | 4 | 935.55 |
| 10/09/2026 17:03 | 6 | 935.60 |
| 10/09/2026 17:03 | 3 | 935.50 |
| 10/09/2026 17:03 | 1 | 935.50 |
| 10/09/2026 17:03 | 6 | 935.40 |
| 10/09/2026 17:03 | 1 | 935.30 |
| 10/09/2026 17:03 | 3 | 935.35 |
| 10/09/2026 17:03 | 1 | 935.20 |
| 10/09/2026 17:03 | 4 | 935.25 |
| 10/09/2026 17:03 | 1 | 935.30 |
| 10/09/2026 17:03 | 1 | 935.40 |
| 10/09/2026 17:02 | 10 | 935.60 |
| 10/09/2026 17:02 | 5 | 935.70 |
| 10/09/2026 17:02 | 1 | 935.60 |
| 10/09/2026 17:02 | 5 | 935.60 |
| 10/09/2026 17:02 | 1 | 935.60 |
| 10/09/2026 17:02 | 1 | 935.50 |
| 10/09/2026 17:02 | 5 | 935.40 |
| 10/09/2026 17:02 | 2 | 935.40 |
| 10/09/2026 17:02 | 9 | 935.40 |
| 10/09/2026 17:02 | 2 | 935.40 |
| 10/09/2026 17:02 | 1 | 935.30 |
| 10/09/2026 17:02 | 6 | 935.20 |
| 10/09/2026 17:02 | 16 | 935.10 |
| 10/09/2026 17:02 | 23 | 935.00 |
| 10/09/2026 17:02 | 1 | 935.10 |
| 10/09/2026 17:02 | 4 | 935.10 |
| 10/09/2026 17:02 | 1 | 935.20 |
| 10/09/2026 17:02 | 5 | 935.20 |
| 10/09/2026 17:02 | 2 | 935.50 |
| 10/09/2026 17:02 | 5 | 935.90 |
| 10/09/2026 17:02 | 2 | 935.80 |
| 10/09/2026 17:02 | 141 | 935.80 |
| 10/09/2026 17:02 | 1 | 935.90 |
| 10/09/2026 17:02 | 14 | 935.90 |
| 10/09/2026 17:02 | 1 | 936.00 |
| 10/09/2026 17:02 | 1 | 936.00 |
| 10/09/2026 17:02 | 1 | 936.00 |
| 10/09/2026 17:02 | 2 | 936.00 |
| 10/09/2026 17:02 | 2 | 936.10 |
| 10/09/2026 17:02 | 1 | 936.20 |
| 10/09/2026 17:02 | 8 | 936.10 |
| 10/09/2026 17:02 | 4 | 936.00 |
| 10/09/2026 17:02 | 5 | 936.10 |
| 10/09/2026 17:02 | 2 | 936.10 |
| 10/09/2026 17:02 | 1 | 936.00 |
| 10/09/2026 17:02 | 12 | 936.10 |
| 10/09/2026 17:02 | 1 | 936.10 |
| 10/09/2026 17:02 | 1 | 936.10 |
| 10/09/2026 17:02 | 6 | 936.10 |
| 10/09/2026 17:02 | 14 | 936.00 |
| 10/09/2026 17:02 | 1 | 936.10 |
| 10/09/2026 17:02 | 2 | 936.20 |
| 10/09/2026 17:02 | 4 | 936.30 |
| 10/09/2026 17:02 | 16 | 936.30 |
| 10/09/2026 17:02 | 1 | 936.10 |
| 10/09/2026 17:02 | 4 | 936.20 |
| 10/09/2026 17:02 | 1 | 935.90 |
| 10/09/2026 17:02 | 9 | 936.00 |
| 10/09/2026 17:02 | 2 | 936.00 |
| 10/09/2026 17:02 | 1 | 936.10 |
| 10/09/2026 17:02 | 1 | 936.10 |
| 10/09/2026 17:02 | 1 | 936.20 |
| 10/09/2026 17:02 | 6 | 936.20 |
| 10/09/2026 17:02 | 1 | 936.20 |
| 10/09/2026 17:02 | 4 | 936.10 |
| 10/09/2026 17:02 | 10 | 935.90 |
| 10/09/2026 17:02 | 10 | 935.80 |
| 10/09/2026 17:02 | 3 | 936.00 |
| 10/09/2026 17:02 | 1 | 935.90 |
| 10/09/2026 17:02 | 5 | 936.10 |
| 10/09/2026 17:02 | 3 | 936.00 |
| 10/09/2026 17:02 | 45 | 936.00 |
| 10/09/2026 17:02 | 5 | 936.10 |
| 10/09/2026 17:02 | 15 | 936.00 |
| 10/09/2026 17:02 | 2 | 936.10 |
| 10/09/2026 17:02 | 4 | 936.10 |
| 10/09/2026 17:01 | 1 | 936.20 |
| 10/09/2026 17:01 | 1 | 936.20 |
| 10/09/2026 17:01 | 1 | 936.20 |
| 10/09/2026 17:01 | 1 | 936.30 |
| 10/09/2026 17:01 | 4 | 936.30 |
| 10/09/2026 17:01 | 20 | 936.20 |
| 10/09/2026 17:01 | 1 | 936.30 |
| 10/09/2026 17:01 | 1 | 936.50 |
| 10/09/2026 17:01 | 1 | 936.60 |
| 10/09/2026 17:01 | 1 | 936.60 |
| 10/09/2026 17:01 | 1 | 936.50 |
| 10/09/2026 17:01 | 5 | 936.70 |
| 10/09/2026 17:01 | 1 | 936.60 |
| 10/09/2026 17:01 | 12 | 936.60 |
| 10/09/2026 17:01 | 7 | 936.90 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 9 | 937.10 |
| 10/09/2026 17:01 | 8 | 937.00 |
| 10/09/2026 17:01 | 1 | 936.90 |
| 10/09/2026 17:01 | 1 | 937.00 |
| 10/09/2026 17:01 | 5 | 937.00 |
| 10/09/2026 17:01 | 9 | 936.90 |
| 10/09/2026 17:01 | 12 | 936.80 |
| 10/09/2026 17:01 | 3 | 936.60 |
| 10/09/2026 17:01 | 2 | 936.70 |
| 10/09/2026 17:01 | 7 | 936.90 |
| 10/09/2026 17:01 | 23 | 936.90 |
| 10/09/2026 17:01 | 1 | 937.00 |
| 10/09/2026 17:01 | 1 | 937.00 |
| 10/09/2026 17:01 | 1 | 937.00 |
| 10/09/2026 17:01 | 1 | 936.80 |
| 10/09/2026 17:01 | 5 | 936.85 |
| 10/09/2026 17:01 | 6 | 936.80 |
| 10/09/2026 17:01 | 1 | 936.80 |
| 10/09/2026 17:01 | 6 | 936.80 |
| 10/09/2026 17:01 | 1 | 936.80 |
| 10/09/2026 17:01 | 1 | 936.90 |
| 10/09/2026 17:01 | 7 | 936.80 |
| 10/09/2026 17:01 | 1 | 936.90 |
| 10/09/2026 17:01 | 7 | 937.00 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:01 | 1 | 937.30 |
| 10/09/2026 17:01 | 5 | 936.90 |
| 10/09/2026 17:01 | 1 | 937.10 |
| 10/09/2026 17:00 | 9 | 937.00 |
| 10/09/2026 17:00 | 1 | 936.80 |
| 10/09/2026 17:00 | 1 | 937.00 |
| 10/09/2026 17:00 | 6 | 937.10 |
| 10/09/2026 17:00 | 2 | 937.30 |
| 10/09/2026 17:00 | 1 | 937.30 |
| 10/09/2026 17:00 | 7 | 937.20 |
| 10/09/2026 17:00 | 1 | 937.30 |
| 10/09/2026 17:00 | 3 | 937.40 |
| 10/09/2026 17:00 | 1 | 937.40 |
| 10/09/2026 17:00 | 1 | 937.30 |
| 10/09/2026 17:00 | 1 | 937.30 |
| 10/09/2026 17:00 | 1 | 937.30 |
| 10/09/2026 17:00 | 1 | 937.30 |
| 10/09/2026 17:00 | 6 | 937.00 |
| 10/09/2026 17:00 | 2 | 936.90 |
| 10/09/2026 17:00 | 5 | 937.00 |
| 10/09/2026 17:00 | 1 | 937.00 |
| 10/09/2026 17:00 | 3 | 937.00 |
| 10/09/2026 17:00 | 6 | 937.10 |
| 10/09/2026 17:00 | 6 | 937.00 |
| 10/09/2026 17:00 | 5 | 937.10 |
| 10/09/2026 17:00 | 5 | 937.10 |
| 10/09/2026 17:00 | 1 | 937.20 |
| 10/09/2026 17:00 | 7 | 937.20 |
| 10/09/2026 17:00 | 2 | 937.40 |
| 10/09/2026 17:00 | 1 | 937.50 |
| 10/09/2026 17:00 | 3 | 937.70 |
| 10/09/2026 17:00 | 1 | 937.70 |
| 10/09/2026 17:00 | 5 | 937.50 |
| 10/09/2026 17:00 | 3 | 937.50 |
| 10/09/2026 17:00 | 7 | 937.60 |
| 10/09/2026 17:00 | 9 | 937.60 |
| 10/09/2026 17:00 | 7 | 937.70 |
| 10/09/2026 17:00 | 9 | 937.70 |
| 10/09/2026 17:00 | 1 | 937.70 |
| 10/09/2026 16:59 | 20 | 937.60 |
| 10/09/2026 16:59 | 1 | 937.50 |
| 10/09/2026 16:59 | 7 | 937.30 |
| 10/09/2026 16:59 | 5 | 937.50 |
| 10/09/2026 16:59 | 1 | 937.60 |
| 10/09/2026 16:59 | 16 | 937.60 |
| 10/09/2026 16:59 | 1 | 937.50 |
| 10/09/2026 16:59 | 2 | 937.50 |
| 10/09/2026 16:59 | 1 | 937.50 |
| 10/09/2026 16:59 | 7 | 937.50 |
| 10/09/2026 16:59 | 11 | 937.40 |
| 10/09/2026 16:59 | 5 | 937.70 |
| 10/09/2026 16:59 | 2 | 937.50 |
| 10/09/2026 16:59 | 15 | 937.80 |
| 10/09/2026 16:59 | 1 | 937.70 |
| 10/09/2026 16:59 | 1 | 937.80 |
| 10/09/2026 16:59 | 2 | 937.80 |
| 10/09/2026 16:59 | 32 | 937.60 |
| 10/09/2026 16:59 | 123 | 937.60 |
| 10/09/2026 16:59 | 4 | 937.70 |
| 10/09/2026 16:59 | 1 | 937.60 |
| 10/09/2026 16:59 | 1 | 937.60 |
| 10/09/2026 16:59 | 1 | 937.70 |
| 10/09/2026 16:59 | 2 | 937.70 |
| 10/09/2026 16:59 | 6 | 937.70 |
| 10/09/2026 16:58 | 7 | 937.60 |
| 10/09/2026 16:58 | 60 | 937.60 |
| 10/09/2026 16:58 | 2 | 937.70 |
| 10/09/2026 16:58 | 2 | 937.70 |
| 10/09/2026 16:58 | 2 | 937.90 |
| 10/09/2026 16:58 | 2 | 937.90 |
| 10/09/2026 16:58 | 2 | 938.40 |
| 10/09/2026 16:58 | 1 | 938.50 |
| 10/09/2026 16:58 | 7 | 938.40 |
| 10/09/2026 16:58 | 2 | 938.10 |
| 10/09/2026 16:58 | 1 | 938.10 |
| 10/09/2026 16:58 | 1 | 938.10 |
| 10/09/2026 16:58 | 1 | 938.10 |
| 10/09/2026 16:58 | 1 | 937.80 |
| 10/09/2026 16:58 | 5 | 937.80 |
| 10/09/2026 16:58 | 2 | 938.00 |
| 10/09/2026 16:58 | 16 | 937.90 |
| 10/09/2026 16:58 | 4 | 937.80 |
| 10/09/2026 16:58 | 3 | 937.70 |
| 10/09/2026 16:58 | 7 | 938.10 |
| 10/09/2026 16:58 | 2 | 938.30 |
| 10/09/2026 16:58 | 1 | 938.10 |
| 10/09/2026 16:57 | 1 | 938.20 |
| 10/09/2026 16:57 | 2 | 938.30 |
| 10/09/2026 16:57 | 5 | 938.20 |
| 10/09/2026 16:57 | 1 | 938.10 |
| 10/09/2026 16:57 | 1 | 937.80 |
| 10/09/2026 16:57 | 9 | 937.80 |
| 10/09/2026 16:57 | 2 | 937.90 |
| 10/09/2026 16:57 | 3 | 938.10 |
| 10/09/2026 16:57 | 7 | 938.30 |
| 10/09/2026 16:57 | 8 | 938.50 |
| 10/09/2026 16:57 | 2 | 938.40 |
| 10/09/2026 16:57 | 2 | 938.30 |
| 10/09/2026 16:57 | 3 | 938.50 |
| 10/09/2026 16:57 | 9 | 938.40 |
| 10/09/2026 16:57 | 8 | 938.30 |
| 10/09/2026 16:57 | 6 | 938.30 |
| 10/09/2026 16:57 | 1 | 938.20 |
| 10/09/2026 16:57 | 12 | 938.20 |
| 10/09/2026 16:57 | 10 | 938.10 |
| 10/09/2026 16:57 | 5 | 937.90 |
| 10/09/2026 16:57 | 3 | 938.00 |
| 10/09/2026 16:57 | 1 | 938.00 |
| 10/09/2026 16:57 | 16 | 938.00 |
| 10/09/2026 16:57 | 9 | 937.90 |
| 10/09/2026 16:57 | 1 | 937.90 |
| 10/09/2026 16:57 | 4 | 937.80 |
| 10/09/2026 16:57 | 3 | 937.70 |
| 10/09/2026 16:57 | 2 | 937.70 |
| 10/09/2026 16:57 | 5 | 937.60 |
| 10/09/2026 16:57 | 11 | 937.50 |
| 10/09/2026 16:57 | 8 | 937.60 |
| 10/09/2026 16:57 | 6 | 937.50 |
| 10/09/2026 16:57 | 12 | 937.30 |
| 10/09/2026 16:57 | 11 | 937.20 |
| 10/09/2026 16:57 | 4 | 937.10 |
| 10/09/2026 16:57 | 1 | 937.10 |
| 10/09/2026 16:57 | 8 | 937.00 |
| 10/09/2026 16:57 | 6 | 937.20 |
| 10/09/2026 16:57 | 1 | 937.40 |
| 10/09/2026 16:56 | 4 | 937.70 |
| 10/09/2026 16:56 | 3 | 937.60 |
| 10/09/2026 16:56 | 1 | 937.60 |
| 10/09/2026 16:56 | 29 | 937.60 |
| 10/09/2026 16:56 | 8 | 937.50 |
| 10/09/2026 16:56 | 16 | 937.40 |
| 10/09/2026 16:56 | 1 | 937.40 |
| 10/09/2026 16:56 | 1 | 937.50 |
| 10/09/2026 16:56 | 1 | 937.50 |
| 10/09/2026 16:56 | 15 | 937.50 |
| 10/09/2026 16:56 | 10 | 937.10 |
| 10/09/2026 16:56 | 2 | 937.00 |
| 10/09/2026 16:56 | 6 | 936.80 |
| 10/09/2026 16:55 | 1 | 936.70 |
| 10/09/2026 16:55 | 13 | 936.70 |
| 10/09/2026 16:55 | 1 | 936.60 |
| 10/09/2026 16:55 | 5 | 936.50 |
| 10/09/2026 16:55 | 14 | 936.50 |
| 10/09/2026 16:55 | 5 | 936.40 |
| 10/09/2026 16:55 | 9 | 936.35 |
| 10/09/2026 16:55 | 18 | 936.20 |
| 10/09/2026 16:55 | 11 | 936.30 |
| 10/09/2026 16:55 | 7 | 936.30 |
| 10/09/2026 16:55 | 1 | 936.20 |
| 10/09/2026 16:55 | 3 | 936.20 |
| 10/09/2026 16:55 | 1 | 936.10 |
| 10/09/2026 16:55 | 1 | 936.10 |
| 10/09/2026 16:55 | 39 | 936.30 |
| 10/09/2026 16:55 | 37 | 936.20 |
| 10/09/2026 16:55 | 36 | 936.10 |
| 10/09/2026 16:55 | 43 | 936.00 |
| 10/09/2026 16:55 | 29 | 935.90 |
| 10/09/2026 16:55 | 7 | 935.80 |
| 10/09/2026 16:55 | 4 | 935.80 |
| 10/09/2026 16:55 | 4 | 936.00 |
| 10/09/2026 16:55 | 1 | 936.10 |
| 10/09/2026 16:55 | 1 | 936.10 |
| 10/09/2026 16:55 | 5 | 936.00 |
| 10/09/2026 16:55 | 1 | 935.90 |
| 10/09/2026 16:55 | 1 | 936.10 |
| 10/09/2026 16:55 | 1 | 936.10 |
| 10/09/2026 16:55 | 2 | 936.10 |
| 10/09/2026 16:55 | 2 | 936.20 |
| 10/09/2026 16:55 | 1 | 936.10 |
| 10/09/2026 16:55 | 10 | 936.10 |
| 10/09/2026 16:55 | 2 | 936.00 |
| 10/09/2026 16:55 | 1 | 936.00 |
| 10/09/2026 16:55 | 5 | 935.90 |
| 10/09/2026 16:55 | 4 | 935.70 |
| 10/09/2026 16:55 | 8 | 935.70 |
| 10/09/2026 16:55 | 1 | 935.60 |
| 10/09/2026 16:55 | 11 | 935.40 |
| 10/09/2026 16:55 | 2 | 935.50 |
| 10/09/2026 16:55 | 3 | 935.60 |
| 10/09/2026 16:55 | 1 | 935.70 |
| 10/09/2026 16:55 | 1 | 935.80 |
| 10/09/2026 16:54 | 1 | 936.00 |
| 10/09/2026 16:54 | 1 | 936.00 |
| 10/09/2026 16:54 | 1 | 936.10 |
| 10/09/2026 16:54 | 14 | 936.00 |
| 10/09/2026 16:54 | 3 | 936.10 |
| 10/09/2026 16:54 | 1 | 936.00 |
| 10/09/2026 16:54 | 1 | 936.00 |
| 10/09/2026 16:54 | 2 | 935.90 |
| 10/09/2026 16:54 | 2 | 936.00 |
| 10/09/2026 16:54 | 1 | 936.00 |
| 10/09/2026 16:54 | 6 | 935.90 |
| 10/09/2026 16:54 | 2 | 935.70 |
| 10/09/2026 16:54 | 9 | 935.80 |
| 10/09/2026 16:54 | 1 | 935.90 |
| 10/09/2026 16:54 | 1 | 936.10 |
| 10/09/2026 16:54 | 1 | 936.10 |
| 10/09/2026 16:54 | 4 | 936.10 |
| 10/09/2026 16:54 | 1 | 936.00 |
| 10/09/2026 16:54 | 1 | 936.10 |
| 10/09/2026 16:54 | 5 | 936.10 |
| 10/09/2026 16:54 | 1 | 935.90 |
| 10/09/2026 16:54 | 1 | 935.90 |
| 10/09/2026 16:54 | 1 | 935.90 |
| 10/09/2026 16:54 | 2 | 935.90 |
| 10/09/2026 16:54 | 4 | 935.90 |
| 10/09/2026 16:54 | 1 | 935.90 |
| 10/09/2026 16:54 | 5 | 935.90 |
| 10/09/2026 16:54 | 7 | 935.90 |
| 10/09/2026 16:53 | 1 | 935.80 |
| 10/09/2026 16:53 | 14 | 936.10 |
| 10/09/2026 16:53 | 5 | 936.20 |
| 10/09/2026 16:53 | 3 | 936.30 |
| 10/09/2026 16:53 | 1 | 936.30 |
| 10/09/2026 16:53 | 1 | 936.30 |
| 10/09/2026 16:53 | 5 | 936.30 |
| 10/09/2026 16:53 | 2 | 936.30 |
| 10/09/2026 16:53 | 3 | 936.30 |
| 10/09/2026 16:53 | 1 | 936.10 |
| 10/09/2026 16:53 | 1 | 936.20 |
| 10/09/2026 16:53 | 1 | 936.00 |
| 10/09/2026 16:53 | 2 | 936.10 |
| 10/09/2026 16:53 | 4 | 936.00 |
| 10/09/2026 16:53 | 3 | 935.70 |
| 10/09/2026 16:53 | 9 | 935.70 |
| 10/09/2026 16:53 | 6 | 935.60 |
| 10/09/2026 16:53 | 4 | 935.70 |
| 10/09/2026 16:53 | 6 | 935.60 |
| 10/09/2026 16:53 | 8 | 935.50 |
| 10/09/2026 16:53 | 3 | 935.60 |
| 10/09/2026 16:53 | 1 | 935.80 |
| 10/09/2026 16:53 | 1 | 935.80 |
| 10/09/2026 16:53 | 1 | 936.00 |
| 10/09/2026 16:53 | 1 | 936.10 |
| 10/09/2026 16:53 | 1 | 936.20 |
| 10/09/2026 16:53 | 1 | 936.30 |
| 10/09/2026 16:52 | 1 | 936.30 |
| 10/09/2026 16:52 | 1 | 936.40 |
| 10/09/2026 16:52 | 4 | 936.50 |
| 10/09/2026 16:52 | 1 | 936.60 |
| 10/09/2026 16:52 | 1 | 936.60 |
| 10/09/2026 16:52 | 1 | 936.60 |
| 10/09/2026 16:52 | 1 | 936.50 |
| 10/09/2026 16:52 | 2 | 936.60 |
| 10/09/2026 16:52 | 1 | 936.40 |
| 10/09/2026 16:52 | 1 | 936.50 |
| 10/09/2026 16:52 | 3 | 936.40 |
| 10/09/2026 16:52 | 1 | 936.50 |
| 10/09/2026 16:52 | 1 | 936.50 |
| 10/09/2026 16:52 | 1 | 936.60 |
| 10/09/2026 16:52 | 2 | 936.40 |
| 10/09/2026 16:52 | 16 | 936.60 |
| 10/09/2026 16:52 | 5 | 936.80 |
| 10/09/2026 16:52 | 5 | 936.80 |
| 10/09/2026 16:52 | 4 | 936.90 |
| 10/09/2026 16:52 | 1 | 937.10 |
| 10/09/2026 16:52 | 1 | 937.30 |
| 10/09/2026 16:52 | 10 | 937.30 |
| 10/09/2026 16:52 | 2 | 937.40 |
| 10/09/2026 16:52 | 65 | 937.50 |
| 10/09/2026 16:52 | 1 | 937.60 |
| 10/09/2026 16:52 | 40 | 937.50 |
| 10/09/2026 16:52 | 1 | 937.70 |
| 10/09/2026 16:52 | 3 | 937.80 |
| 10/09/2026 16:52 | 1 | 937.80 |
| 10/09/2026 16:52 | 1 | 937.80 |
| 10/09/2026 16:51 | 1 | 937.40 |
| 10/09/2026 16:51 | 2 | 937.50 |
| 10/09/2026 16:51 | 3 | 937.60 |
| 10/09/2026 16:51 | 1 | 937.70 |
| 10/09/2026 16:51 | 3 | 937.75 |
| 10/09/2026 16:51 | 3 | 937.60 |
| 10/09/2026 16:51 | 8 | 937.70 |
| 10/09/2026 16:51 | 1 | 937.70 |
| 10/09/2026 16:51 | 1 | 937.70 |
| 10/09/2026 16:51 | 7 | 937.60 |
| 10/09/2026 16:51 | 2 | 937.40 |
| 10/09/2026 16:51 | 1 | 937.40 |
| 10/09/2026 16:51 | 1 | 937.40 |
| 10/09/2026 16:51 | 3 | 937.40 |
| 10/09/2026 16:51 | 7 | 937.40 |
| 10/09/2026 16:51 | 4 | 937.40 |
| 10/09/2026 16:51 | 1 | 937.30 |
| 10/09/2026 16:51 | 2 | 937.30 |
| 10/09/2026 16:51 | 1 | 937.10 |
| 10/09/2026 16:51 | 12 | 937.20 |
| 10/09/2026 16:51 | 2 | 937.20 |
| 10/09/2026 16:51 | 13 | 937.20 |
| 10/09/2026 16:51 | 4 | 937.10 |
| 10/09/2026 16:51 | 2 | 937.10 |
| 10/09/2026 16:51 | 1 | 936.90 |
| 10/09/2026 16:50 | 3 | 937.20 |
| 10/09/2026 16:50 | 9 | 937.30 |
| 10/09/2026 16:50 | 4 | 937.20 |
| 10/09/2026 16:50 | 9 | 937.10 |
| 10/09/2026 16:50 | 1 | 937.00 |
| 10/09/2026 16:50 | 1 | 937.30 |
| 10/09/2026 16:50 | 1 | 937.40 |
| 10/09/2026 16:50 | 1 | 937.40 |
| 10/09/2026 16:50 | 18 | 937.50 |
| 10/09/2026 16:50 | 1 | 937.60 |
| 10/09/2026 16:50 | 27 | 937.40 |
| 10/09/2026 16:50 | 2 | 937.60 |
| 10/09/2026 16:50 | 2 | 937.70 |
| 10/09/2026 16:50 | 18 | 937.80 |
| 10/09/2026 16:50 | 4 | 938.15 |
| 10/09/2026 16:50 | 6 | 938.20 |
| 10/09/2026 16:50 | 11 | 938.40 |
| 10/09/2026 16:50 | 3 | 938.60 |
| 10/09/2026 16:50 | 2 | 938.60 |
| 10/09/2026 16:50 | 6 | 938.60 |
| 10/09/2026 16:50 | 5 | 938.60 |
| 10/09/2026 16:50 | 42 | 938.60 |
| 10/09/2026 16:50 | 1 | 938.70 |
| 10/09/2026 16:50 | 1 | 938.80 |
| 10/09/2026 16:50 | 5 | 938.90 |
| 10/09/2026 16:50 | 1 | 938.90 |
| 10/09/2026 16:50 | 1 | 938.80 |
| 10/09/2026 16:50 | 3 | 938.90 |
| 10/09/2026 16:50 | 62 | 938.70 |
| 10/09/2026 16:50 | 1 | 938.80 |
| 10/09/2026 16:50 | 28 | 938.80 |
| 10/09/2026 16:50 | 2 | 938.80 |
| 10/09/2026 16:50 | 4 | 938.80 |
| 10/09/2026 16:50 | 7 | 938.80 |
| 10/09/2026 16:50 | 6 | 938.80 |
| 10/09/2026 16:50 | 9 | 938.80 |
| 10/09/2026 16:50 | 1 | 938.80 |
| 10/09/2026 16:50 | 5 | 938.90 |
| 10/09/2026 16:49 | 8 | 938.80 |
| 10/09/2026 16:49 | 9 | 938.90 |
| 10/09/2026 16:49 | 5 | 938.80 |
| 10/09/2026 16:49 | 10 | 938.70 |
| 10/09/2026 16:49 | 5 | 938.70 |
| 10/09/2026 16:49 | 8 | 938.60 |
| 10/09/2026 16:49 | 9 | 938.60 |
| 10/09/2026 16:49 | 9 | 938.60 |
| 10/09/2026 16:49 | 4 | 938.50 |
| 10/09/2026 16:49 | 1 | 938.50 |
| 10/09/2026 16:49 | 4 | 938.50 |
| 10/09/2026 16:49 | 6 | 938.50 |
| 10/09/2026 16:49 | 4 | 938.40 |
| 10/09/2026 16:49 | 1 | 938.40 |
| 10/09/2026 16:49 | 6 | 938.50 |
| 10/09/2026 16:49 | 53 | 938.50 |
| 10/09/2026 16:49 | 2 | 938.40 |
| 10/09/2026 16:49 | 7 | 938.30 |
| 10/09/2026 16:49 | 7 | 938.30 |
| 10/09/2026 16:49 | 4 | 938.30 |
| 10/09/2026 16:49 | 2 | 938.30 |
| 10/09/2026 16:49 | 2 | 938.30 |
| 10/09/2026 16:49 | 4 | 938.30 |
| 10/09/2026 16:49 | 18 | 938.30 |
| 10/09/2026 16:49 | 9 | 938.30 |
| 10/09/2026 16:49 | 4 | 938.30 |
| 10/09/2026 16:49 | 3 | 938.30 |
| 10/09/2026 16:49 | 3 | 938.30 |
| 10/09/2026 16:49 | 7 | 938.30 |
| 10/09/2026 16:49 | 8 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 18 | 938.20 |
| 10/09/2026 16:49 | 12 | 938.20 |
| 10/09/2026 16:49 | 10 | 938.20 |
| 10/09/2026 16:49 | 12 | 938.20 |
| 10/09/2026 16:49 | 2 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 11 | 938.20 |
| 10/09/2026 16:49 | 4 | 938.20 |
| 10/09/2026 16:49 | 5 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 2 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 2 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.20 |
| 10/09/2026 16:49 | 5 | 938.20 |
| 10/09/2026 16:49 | 4 | 938.20 |
| 10/09/2026 16:49 | 13 | 938.20 |
| 10/09/2026 16:49 | 13 | 938.20 |
| 10/09/2026 16:49 | 1 | 938.00 |
| 10/09/2026 16:49 | 1 | 938.00 |
| 10/09/2026 16:49 | 1 | 937.90 |
| 10/09/2026 16:49 | 2 | 937.90 |
| 10/09/2026 16:49 | 1 | 938.00 |
| 10/09/2026 16:49 | 12 | 938.00 |
| 10/09/2026 16:49 | 2 | 937.90 |
| 10/09/2026 16:49 | 24 | 937.80 |
| 10/09/2026 16:49 | 4 | 937.80 |
| 10/09/2026 16:48 | 1 | 938.00 |
| 10/09/2026 16:48 | 4 | 938.00 |
| 10/09/2026 16:48 | 4 | 938.00 |
| 10/09/2026 16:48 | 7 | 938.00 |
| 10/09/2026 16:48 | 8 | 938.10 |
| 10/09/2026 16:48 | 4 | 938.10 |
| 10/09/2026 16:48 | 6 | 938.10 |
| 10/09/2026 16:48 | 18 | 938.10 |
| 10/09/2026 16:48 | 10 | 938.10 |
| 10/09/2026 16:48 | 2 | 938.10 |
| 10/09/2026 16:48 | 14 | 938.10 |
| 10/09/2026 16:48 | 4 | 938.10 |
| 10/09/2026 16:48 | 6 | 938.10 |
| 10/09/2026 16:48 | 2 | 938.10 |
| 10/09/2026 16:48 | 16 | 938.10 |
| 10/09/2026 16:48 | 4 | 938.10 |
| 10/09/2026 16:48 | 3 | 938.10 |
| 10/09/2026 16:48 | 4 | 938.10 |
| 10/09/2026 16:48 | 1 | 938.10 |
| 10/09/2026 16:48 | 2 | 938.10 |
| 10/09/2026 16:48 | 1 | 938.10 |
| 10/09/2026 16:48 | 4 | 938.10 |
| 10/09/2026 16:48 | 12 | 938.10 |
| 10/09/2026 16:48 | 1 | 938.10 |
| 10/09/2026 16:48 | 18 | 938.10 |
| 10/09/2026 16:48 | 4 | 938.10 |
| 10/09/2026 16:48 | 18 | 938.10 |
| 10/09/2026 16:48 | 12 | 938.10 |
| 10/09/2026 16:48 | 5 | 938.10 |
| 10/09/2026 16:48 | 1 | 938.10 |
| 10/09/2026 16:48 | 1 | 937.90 |
| 10/09/2026 16:48 | 4 | 937.90 |
| 10/09/2026 16:48 | 4 | 937.90 |
| 10/09/2026 16:48 | 3 | 937.90 |
| 10/09/2026 16:48 | 1 | 938.00 |
| 10/09/2026 16:48 | 11 | 938.00 |
| 10/09/2026 16:48 | 20 | 937.80 |
| 10/09/2026 16:48 | 1 | 938.00 |
| 10/09/2026 16:48 | 5 | 937.95 |
| 10/09/2026 16:48 | 11 | 938.00 |
| 10/09/2026 16:48 | 4 | 937.90 |
| 10/09/2026 16:48 | 2 | 938.00 |
| 10/09/2026 16:48 | 11 | 938.00 |
| 10/09/2026 16:48 | 6 | 937.90 |
| 10/09/2026 16:48 | 4 | 937.90 |
| 10/09/2026 16:48 | 5 | 937.90 |
| 10/09/2026 16:48 | 10 | 937.90 |
| 10/09/2026 16:48 | 1 | 937.80 |
| 10/09/2026 16:48 | 1 | 937.90 |
| 10/09/2026 16:48 | 1 | 937.90 |
| 10/09/2026 16:48 | 1 | 937.80 |
| 10/09/2026 16:48 | 2 | 937.90 |
| 10/09/2026 16:48 | 11 | 937.90 |
| 10/09/2026 16:48 | 4 | 937.80 |
| 10/09/2026 16:47 | 11 | 938.00 |
| 10/09/2026 16:47 | 9 | 938.00 |
| 10/09/2026 16:47 | 4 | 937.80 |
| 10/09/2026 16:47 | 6 | 937.70 |
| 10/09/2026 16:47 | 4 | 937.80 |
| 10/09/2026 16:47 | 11 | 937.90 |
| 10/09/2026 16:47 | 6 | 937.80 |
| 10/09/2026 16:47 | 8 | 937.80 |
| 10/09/2026 16:47 | 3 | 937.80 |
| 10/09/2026 16:47 | 1 | 937.80 |
| 10/09/2026 16:47 | 11 | 937.80 |
| 10/09/2026 16:47 | 6 | 937.70 |
| 10/09/2026 16:47 | 4 | 937.80 |
| 10/09/2026 16:47 | 1 | 937.80 |
| 10/09/2026 16:47 | 1 | 937.80 |
| 10/09/2026 16:47 | 1 | 937.80 |
| 10/09/2026 16:47 | 10 | 937.90 |
| 10/09/2026 16:47 | 3 | 937.70 |
| 10/09/2026 16:47 | 1 | 937.70 |
| 10/09/2026 16:47 | 1 | 937.80 |
| 10/09/2026 16:47 | 8 | 937.70 |
| 10/09/2026 16:47 | 1 | 937.70 |
| 10/09/2026 16:47 | 6 | 937.70 |
| 10/09/2026 16:47 | 1 | 937.60 |
| 10/09/2026 16:47 | 1 | 937.60 |
| 10/09/2026 16:47 | 1 | 937.70 |
| 10/09/2026 16:47 | 6 | 937.80 |
| 10/09/2026 16:47 | 13 | 937.90 |
| 10/09/2026 16:47 | 1 | 938.00 |
| 10/09/2026 16:47 | 1 | 938.00 |
| 10/09/2026 16:47 | 1 | 938.00 |
| 10/09/2026 16:47 | 4 | 938.00 |
| 10/09/2026 16:46 | 1 | 938.00 |
| 10/09/2026 16:46 | 4 | 938.00 |
| 10/09/2026 16:46 | 10 | 937.90 |
| 10/09/2026 16:46 | 68 | 938.00 |
| 10/09/2026 16:46 | 4 | 938.00 |
| 10/09/2026 16:46 | 51 | 938.00 |
| 10/09/2026 16:46 | 3 | 937.90 |
| 10/09/2026 16:46 | 2 | 937.90 |
| 10/09/2026 16:46 | 7 | 938.00 |
| 10/09/2026 16:46 | 5 | 938.00 |
| 10/09/2026 16:46 | 1 | 938.10 |
| 10/09/2026 16:46 | 2 | 938.00 |
| 10/09/2026 16:46 | 1 | 938.10 |
| 10/09/2026 16:46 | 1 | 938.00 |
| 10/09/2026 16:46 | 1 | 937.90 |
| 10/09/2026 16:46 | 1 | 937.90 |
| 10/09/2026 16:46 | 1 | 938.00 |
| 10/09/2026 16:46 | 1 | 937.80 |
| 10/09/2026 16:46 | 1 | 937.80 |
| 10/09/2026 16:46 | 1 | 937.90 |
| 10/09/2026 16:46 | 1 | 938.00 |
| 10/09/2026 16:46 | 1 | 938.10 |
| 10/09/2026 16:45 | 1 | 937.90 |
| 10/09/2026 16:45 | 2 | 938.00 |
| 10/09/2026 16:45 | 1 | 938.00 |
| 10/09/2026 16:45 | 8 | 938.00 |
| 10/09/2026 16:45 | 2 | 938.00 |
| 10/09/2026 16:45 | 10 | 938.00 |
| 10/09/2026 16:45 | 1 | 937.90 |
| 10/09/2026 16:45 | 1 | 937.90 |
| 10/09/2026 16:45 | 1 | 937.80 |
| 10/09/2026 16:45 | 1 | 937.90 |
| 10/09/2026 16:45 | 3 | 937.90 |
| 10/09/2026 16:45 | 6 | 937.60 |
| 10/09/2026 16:45 | 1 | 937.70 |
| 10/09/2026 16:45 | 1 | 937.70 |
| 10/09/2026 16:45 | 1 | 937.70 |
| 10/09/2026 16:45 | 1 | 937.70 |
| 10/09/2026 16:45 | 1 | 937.80 |
| 10/09/2026 16:45 | 1 | 937.80 |
| 10/09/2026 16:45 | 1 | 937.90 |
| 10/09/2026 16:45 | 1 | 938.10 |
| 10/09/2026 16:45 | 1 | 938.20 |
| 10/09/2026 16:45 | 1 | 938.10 |
| 10/09/2026 16:45 | 1 | 938.10 |
| 10/09/2026 16:45 | 5 | 938.10 |
| 10/09/2026 16:45 | 1 | 938.20 |
| 10/09/2026 16:45 | 9 | 938.20 |
| 10/09/2026 16:44 | 1 | 938.40 |
| 10/09/2026 16:44 | 10 | 938.50 |
| 10/09/2026 16:44 | 3 | 938.60 |
| 10/09/2026 16:44 | 3 | 938.60 |
| 10/09/2026 16:44 | 1 | 938.60 |
| 10/09/2026 16:44 | 1 | 938.40 |
| 10/09/2026 16:44 | 2 | 938.45 |
| 10/09/2026 16:44 | 1 | 938.40 |
| 10/09/2026 16:44 | 1 | 938.30 |
| 10/09/2026 16:44 | 1 | 938.40 |
| 10/09/2026 16:44 | 2 | 938.50 |
| 10/09/2026 16:44 | 3 | 938.45 |
| 10/09/2026 16:44 | 3 | 938.30 |
| 10/09/2026 16:44 | 12 | 938.20 |
| 10/09/2026 16:44 | 1 | 937.90 |
| 10/09/2026 16:44 | 1 | 938.00 |
| 10/09/2026 16:44 | 1 | 938.00 |
| 10/09/2026 16:44 | 2 | 937.90 |
| 10/09/2026 16:44 | 1 | 938.10 |
| 10/09/2026 16:44 | 2 | 938.00 |
| 10/09/2026 16:44 | 4 | 938.00 |
| 10/09/2026 16:44 | 1 | 938.00 |
| 10/09/2026 16:43 | 1 | 938.20 |
| 10/09/2026 16:43 | 2 | 938.40 |
| 10/09/2026 16:43 | 4 | 938.40 |
| 10/09/2026 16:43 | 9 | 938.40 |
| 10/09/2026 16:43 | 1 | 938.40 |
| 10/09/2026 16:43 | 6 | 938.20 |
| 10/09/2026 16:43 | 1 | 938.30 |
| 10/09/2026 16:43 | 8 | 938.10 |
| 10/09/2026 16:43 | 3 | 938.00 |
| 10/09/2026 16:43 | 1 | 938.10 |
| 10/09/2026 16:43 | 5 | 938.20 |
| 10/09/2026 16:43 | 1 | 938.40 |
| 10/09/2026 16:43 | 2 | 938.60 |
| 10/09/2026 16:43 | 60 | 938.70 |
| 10/09/2026 16:43 | 15 | 938.80 |
| 10/09/2026 16:43 | 1 | 938.80 |
| 10/09/2026 16:43 | 1 | 938.80 |
| 10/09/2026 16:42 | 7 | 939.30 |
| 10/09/2026 16:42 | 1 | 939.30 |
| 10/09/2026 16:42 | 92 | 939.30 |
| 10/09/2026 16:42 | 3 | 939.20 |
| 10/09/2026 16:42 | 2 | 939.30 |
| 10/09/2026 16:42 | 2 | 939.30 |
| 10/09/2026 16:42 | 1 | 939.20 |
| 10/09/2026 16:42 | 1 | 939.30 |
| 10/09/2026 16:42 | 4 | 939.10 |
| 10/09/2026 16:42 | 1 | 939.10 |
| 10/09/2026 16:42 | 4 | 939.00 |
| 10/09/2026 16:42 | 4 | 939.10 |
| 10/09/2026 16:42 | 4 | 939.10 |
| 10/09/2026 16:42 | 2 | 938.90 |
| 10/09/2026 16:42 | 53 | 938.90 |
| 10/09/2026 16:42 | 2 | 938.80 |
| 10/09/2026 16:42 | 11 | 938.50 |
| 10/09/2026 16:42 | 2 | 938.50 |
| 10/09/2026 16:42 | 4 | 938.20 |
| 10/09/2026 16:41 | 1 | 938.30 |
| 10/09/2026 16:41 | 2 | 938.30 |
| 10/09/2026 16:41 | 1 | 938.40 |
| 10/09/2026 16:41 | 5 | 938.20 |
| 10/09/2026 16:41 | 1 | 938.30 |
| 10/09/2026 16:41 | 5 | 938.30 |
| 10/09/2026 16:41 | 2 | 938.40 |
| 10/09/2026 16:41 | 1 | 938.30 |
| 10/09/2026 16:41 | 1 | 938.30 |
| 10/09/2026 16:41 | 2 | 938.20 |
| 10/09/2026 16:41 | 2 | 938.20 |
| 10/09/2026 16:41 | 1 | 938.30 |
| 10/09/2026 16:41 | 4 | 938.60 |
| 10/09/2026 16:41 | 1 | 938.50 |
| 10/09/2026 16:41 | 1 | 938.40 |
| 10/09/2026 16:41 | 5 | 938.40 |
| 10/09/2026 16:41 | 1 | 938.50 |
| 10/09/2026 16:41 | 2 | 938.60 |
| 10/09/2026 16:41 | 1 | 939.00 |
| 10/09/2026 16:41 | 1 | 939.10 |
| 10/09/2026 16:41 | 1 | 939.10 |
| 10/09/2026 16:41 | 1 | 939.10 |
| 10/09/2026 16:41 | 1 | 939.00 |
| 10/09/2026 16:40 | 2 | 939.00 |
| 10/09/2026 16:40 | 1 | 939.40 |
| 10/09/2026 16:40 | 13 | 939.50 |
| 10/09/2026 16:40 | 5 | 939.80 |
| 10/09/2026 16:40 | 1 | 939.80 |
| 10/09/2026 16:40 | 1 | 939.60 |
| 10/09/2026 16:40 | 1 | 939.60 |
| 10/09/2026 16:40 | 1 | 939.70 |
| 10/09/2026 16:40 | 7 | 939.60 |
| 10/09/2026 16:40 | 4 | 939.60 |
| 10/09/2026 16:40 | 6 | 939.60 |
| 10/09/2026 16:40 | 5 | 939.60 |
| 10/09/2026 16:40 | 3 | 939.40 |
| 10/09/2026 16:40 | 7 | 939.50 |
| 10/09/2026 16:40 | 7 | 939.50 |
| 10/09/2026 16:40 | 4 | 939.50 |
| 10/09/2026 16:40 | 3 | 939.40 |
| 10/09/2026 16:40 | 1 | 939.60 |
| 10/09/2026 16:40 | 1 | 939.80 |
| 10/09/2026 16:40 | 1 | 939.90 |
| 10/09/2026 16:40 | 5 | 939.80 |
| 10/09/2026 16:39 | 8 | 939.50 |
| 10/09/2026 16:39 | 3 | 939.50 |
| 10/09/2026 16:39 | 4 | 939.60 |
| 10/09/2026 16:39 | 1 | 939.60 |
| 10/09/2026 16:39 | 18 | 939.40 |
| 10/09/2026 16:39 | 1 | 939.20 |
| 10/09/2026 16:39 | 10 | 939.10 |
| 10/09/2026 16:39 | 1 | 939.10 |
| 10/09/2026 16:39 | 3 | 939.10 |
| 10/09/2026 16:39 | 13 | 939.30 |
| 10/09/2026 16:39 | 6 | 939.30 |
| 10/09/2026 16:39 | 9 | 939.30 |
| 10/09/2026 16:39 | 31 | 939.30 |
| 10/09/2026 16:39 | 2 | 939.30 |
| 10/09/2026 16:39 | 6 | 939.30 |
| 10/09/2026 16:39 | 3 | 939.30 |
| 10/09/2026 16:39 | 13 | 939.50 |
| 10/09/2026 16:39 | 18 | 939.60 |
| 10/09/2026 16:39 | 11 | 939.45 |
| 10/09/2026 16:39 | 1 | 939.50 |
| 10/09/2026 16:39 | 1 | 939.40 |
| 10/09/2026 16:39 | 53 | 939.40 |
| 10/09/2026 16:39 | 1 | 939.20 |
| 10/09/2026 16:39 | 6 | 939.00 |
| 10/09/2026 16:39 | 5 | 939.00 |
| 10/09/2026 16:39 | 8 | 938.90 |
| 10/09/2026 16:39 | 3 | 938.90 |
| 10/09/2026 16:39 | 8 | 939.00 |
| 10/09/2026 16:39 | 1 | 939.00 |
| 10/09/2026 16:39 | 1 | 939.20 |
| 10/09/2026 16:39 | 12 | 939.30 |
| 10/09/2026 16:39 | 1 | 939.30 |
| 10/09/2026 16:39 | 1 | 939.30 |
| 10/09/2026 16:39 | 3 | 939.30 |
| 10/09/2026 16:38 | 7 | 939.30 |
| 10/09/2026 16:38 | 4 | 939.30 |
| 10/09/2026 16:38 | 1 | 939.40 |
| 10/09/2026 16:38 | 1 | 939.30 |
| 10/09/2026 16:38 | 4 | 939.30 |
| 10/09/2026 16:38 | 1 | 939.20 |
| 10/09/2026 16:38 | 3 | 939.30 |
| 10/09/2026 16:38 | 1 | 939.40 |
| 10/09/2026 16:38 | 1 | 939.40 |
| 10/09/2026 16:38 | 2 | 939.40 |
| 10/09/2026 16:38 | 1 | 939.50 |
| 10/09/2026 16:38 | 16 | 939.60 |
| 10/09/2026 16:38 | 3 | 939.50 |
| 10/09/2026 16:38 | 4 | 939.40 |
| 10/09/2026 16:38 | 6 | 939.40 |
| 10/09/2026 16:38 | 1 | 939.40 |
| 10/09/2026 16:38 | 4 | 939.60 |
| 10/09/2026 16:38 | 1 | 939.50 |
| 10/09/2026 16:38 | 3 | 939.40 |
| 10/09/2026 16:38 | 7 | 939.70 |
| 10/09/2026 16:38 | 5 | 939.60 |
| 10/09/2026 16:38 | 2 | 939.80 |
| 10/09/2026 16:38 | 1 | 939.80 |
| 10/09/2026 16:38 | 6 | 939.80 |
| 10/09/2026 16:38 | 1 | 939.70 |
| 10/09/2026 16:38 | 13 | 939.60 |
| 10/09/2026 16:38 | 11 | 939.50 |
| 10/09/2026 16:38 | 1 | 939.40 |
| 10/09/2026 16:38 | 5 | 939.50 |
| 10/09/2026 16:38 | 8 | 939.30 |
| 10/09/2026 16:38 | 3 | 939.30 |
| 10/09/2026 16:38 | 4 | 939.40 |
| 10/09/2026 16:38 | 1 | 939.20 |
| 10/09/2026 16:38 | 1 | 939.20 |
| 10/09/2026 16:38 | 10 | 939.30 |
| 10/09/2026 16:38 | 1 | 939.30 |
| 10/09/2026 16:38 | 11 | 939.35 |
| 10/09/2026 16:38 | 4 | 939.50 |
| 10/09/2026 16:38 | 1 | 939.40 |
| 10/09/2026 16:38 | 1 | 939.50 |
| 10/09/2026 16:38 | 17 | 939.70 |
| 10/09/2026 16:38 | 1 | 939.50 |
| 10/09/2026 16:38 | 3 | 939.60 |
| 10/09/2026 16:38 | 6 | 939.60 |
| 10/09/2026 16:38 | 1 | 939.60 |
| 10/09/2026 16:38 | 10 | 939.80 |
| 10/09/2026 16:38 | 1 | 939.70 |
| 10/09/2026 16:38 | 4 | 939.50 |
| 10/09/2026 16:38 | 1 | 939.70 |
| 10/09/2026 16:38 | 8 | 939.20 |
| 10/09/2026 16:38 | 39 | 939.30 |
| 10/09/2026 16:38 | 21 | 939.40 |
| 10/09/2026 16:38 | 22 | 939.50 |
| 10/09/2026 16:38 | 16 | 939.60 |
| 10/09/2026 16:38 | 5 | 939.70 |
| 10/09/2026 16:38 | 4 | 939.80 |
| 10/09/2026 16:38 | 5 | 939.70 |
| 10/09/2026 16:38 | 1 | 939.60 |
| 10/09/2026 16:38 | 2 | 939.40 |
| 10/09/2026 16:38 | 11 | 939.50 |
| 10/09/2026 16:38 | 12 | 939.40 |
| 10/09/2026 16:38 | 1 | 939.50 |
| 10/09/2026 16:38 | 15 | 939.50 |
| 10/09/2026 16:38 | 4 | 939.40 |
| 10/09/2026 16:38 | 6 | 939.40 |
| 10/09/2026 16:38 | 5 | 939.40 |
| 10/09/2026 16:38 | 2 | 939.40 |
| 10/09/2026 16:38 | 17 | 939.40 |
| 10/09/2026 16:38 | 15 | 939.30 |
| 10/09/2026 16:38 | 5 | 939.10 |
| 10/09/2026 16:38 | 13 | 939.20 |
| 10/09/2026 16:38 | 1 | 939.00 |
| 10/09/2026 16:38 | 3 | 939.05 |
| 10/09/2026 16:38 | 4 | 939.00 |
| 10/09/2026 16:37 | 4 | 939.20 |
| 10/09/2026 16:37 | 10 | 939.00 |
| 10/09/2026 16:37 | 1 | 938.90 |
| 10/09/2026 16:37 | 11 | 939.00 |
| 10/09/2026 16:37 | 187 | 938.90 |
| 10/09/2026 16:37 | 8 | 938.90 |
| 10/09/2026 16:37 | 1 | 938.80 |
| 10/09/2026 16:37 | 11 | 938.60 |
| 10/09/2026 16:37 | 7 | 938.50 |
| 10/09/2026 16:37 | 1 | 938.40 |
| 10/09/2026 16:37 | 1 | 938.40 |
| 10/09/2026 16:37 | 7 | 938.40 |
| 10/09/2026 16:37 | 6 | 938.10 |
| 10/09/2026 16:37 | 12 | 938.20 |
| 10/09/2026 16:37 | 6 | 938.30 |
| 10/09/2026 16:37 | 1 | 938.30 |
| 10/09/2026 16:37 | 1 | 938.30 |
| 10/09/2026 16:37 | 1 | 938.10 |
| 10/09/2026 16:37 | 4 | 938.10 |
| 10/09/2026 16:37 | 15 | 938.00 |
| 10/09/2026 16:37 | 1 | 937.90 |
| 10/09/2026 16:37 | 11 | 937.90 |
| 10/09/2026 16:37 | 12 | 937.80 |
| 10/09/2026 16:37 | 1 | 937.70 |
| 10/09/2026 16:37 | 1 | 937.60 |
| 10/09/2026 16:37 | 1 | 937.60 |
| 10/09/2026 16:37 | 3 | 937.65 |
| 10/09/2026 16:37 | 4 | 937.60 |
| 10/09/2026 16:37 | 10 | 937.60 |
| 10/09/2026 16:37 | 1 | 937.70 |
| 10/09/2026 16:37 | 2 | 937.80 |
| 10/09/2026 16:37 | 1 | 937.60 |
| 10/09/2026 16:37 | 1 | 937.60 |
| 10/09/2026 16:37 | 13 | 937.60 |
| 10/09/2026 16:37 | 26 | 937.70 |
| 10/09/2026 16:37 | 7 | 937.60 |
| 10/09/2026 16:37 | 11 | 937.80 |
| 10/09/2026 16:37 | 5 | 937.70 |
| 10/09/2026 16:37 | 2 | 937.60 |
| 10/09/2026 16:37 | 21 | 937.30 |
| 10/09/2026 16:37 | 15 | 937.40 |
| 10/09/2026 16:37 | 10 | 937.50 |
| 10/09/2026 16:37 | 1 | 937.60 |
| 10/09/2026 16:37 | 1 | 937.70 |
| 10/09/2026 16:37 | 17 | 937.30 |
| 10/09/2026 16:37 | 2 | 937.40 |
| 10/09/2026 16:37 | 4 | 937.50 |
| 10/09/2026 16:37 | 30 | 937.60 |
| 10/09/2026 16:37 | 6 | 937.70 |
| 10/09/2026 16:37 | 1 | 938.00 |
| 10/09/2026 16:37 | 1 | 937.90 |
| 10/09/2026 16:37 | 1 | 937.80 |
| 10/09/2026 16:37 | 9 | 937.80 |
| 10/09/2026 16:37 | 6 | 937.90 |
| 10/09/2026 16:37 | 32 | 938.00 |
| 10/09/2026 16:37 | 2 | 937.80 |
| 10/09/2026 16:37 | 9 | 937.90 |
| 10/09/2026 16:37 | 1 | 937.90 |
| 10/09/2026 16:37 | 1 | 937.90 |
| 10/09/2026 16:37 | 1 | 937.80 |
| 10/09/2026 16:37 | 1 | 937.70 |
| 10/09/2026 16:37 | 24 | 937.70 |
| 10/09/2026 16:37 | 4 | 937.70 |
| 10/09/2026 16:37 | 10 | 937.80 |
| 10/09/2026 16:37 | 1 | 937.90 |
| 10/09/2026 16:37 | 4 | 937.90 |
| 10/09/2026 16:37 | 1 | 938.00 |
| 10/09/2026 16:37 | 4 | 937.60 |
| 10/09/2026 16:37 | 7 | 937.70 |
| 10/09/2026 16:37 | 5 | 937.80 |
| 10/09/2026 16:37 | 3 | 937.60 |
| 10/09/2026 16:37 | 9 | 937.70 |
| 10/09/2026 16:37 | 5 | 937.70 |
| 10/09/2026 16:37 | 7 | 937.80 |
| 10/09/2026 16:37 | 7 | 937.70 |
| 10/09/2026 16:37 | 3 | 937.60 |
| 10/09/2026 16:37 | 14 | 937.70 |
| 10/09/2026 16:37 | 3 | 937.70 |
| 10/09/2026 16:37 | 3 | 937.50 |
| 10/09/2026 16:37 | 14 | 937.60 |
| 10/09/2026 16:37 | 2 | 937.50 |
| 10/09/2026 16:37 | 2 | 937.50 |
| 10/09/2026 16:37 | 28 | 937.55 |
| 10/09/2026 16:37 | 15 | 937.50 |
| 10/09/2026 16:37 | 4 | 937.40 |
| 10/09/2026 16:37 | 2 | 937.40 |
| 10/09/2026 16:37 | 37 | 937.40 |
| 10/09/2026 16:37 | 56 | 937.30 |
| 10/09/2026 16:37 | 41 | 937.20 |
| 10/09/2026 16:37 | 86 | 937.10 |
| 10/09/2026 16:37 | 46 | 937.00 |
| 10/09/2026 16:37 | 18 | 936.90 |
| 10/09/2026 16:37 | 13 | 936.80 |
| 10/09/2026 16:37 | 1 | 936.70 |
| 10/09/2026 16:37 | 8 | 936.60 |
| 10/09/2026 16:37 | 5 | 936.70 |
| 10/09/2026 16:37 | 1 | 936.80 |
| 10/09/2026 16:37 | 19 | 936.70 |
| 10/09/2026 16:37 | 1 | 936.70 |
| 10/09/2026 16:37 | 1 | 936.50 |
| 10/09/2026 16:37 | 1 | 936.20 |
| 10/09/2026 16:37 | 4 | 936.20 |
| 10/09/2026 16:37 | 1 | 936.20 |
| 10/09/2026 16:37 | 1 | 936.20 |
| 10/09/2026 16:37 | 6 | 936.30 |
| 10/09/2026 16:37 | 1 | 936.40 |
| 10/09/2026 16:37 | 1 | 936.50 |
| 10/09/2026 16:36 | 7 | 936.40 |
| 10/09/2026 16:36 | 1 | 936.50 |
| 10/09/2026 16:36 | 22 | 936.50 |
| 10/09/2026 16:36 | 3 | 936.50 |
| 10/09/2026 16:36 | 3 | 936.20 |
| 10/09/2026 16:36 | 1 | 936.30 |
| 10/09/2026 16:36 | 2 | 936.40 |
| 10/09/2026 16:36 | 2 | 936.40 |
| 10/09/2026 16:36 | 1 | 936.40 |
| 10/09/2026 16:36 | 14 | 936.30 |
| 10/09/2026 16:36 | 11 | 936.30 |
| 10/09/2026 16:36 | 1 | 936.40 |
| 10/09/2026 16:36 | 3 | 936.30 |
| 10/09/2026 16:36 | 7 | 936.30 |
| 10/09/2026 16:36 | 1 | 936.30 |
| 10/09/2026 16:36 | 12 | 936.40 |
| 10/09/2026 16:36 | 1 | 936.30 |
| 10/09/2026 16:36 | 1 | 936.10 |
| 10/09/2026 16:36 | 6 | 936.10 |
| 10/09/2026 16:36 | 7 | 936.00 |
| 10/09/2026 16:36 | 5 | 935.80 |
| 10/09/2026 16:36 | 4 | 935.90 |
| 10/09/2026 16:36 | 1 | 935.90 |
| 10/09/2026 16:36 | 11 | 935.70 |
| 10/09/2026 16:36 | 1 | 935.60 |
| 10/09/2026 16:36 | 1 | 935.50 |
| 10/09/2026 16:36 | 2 | 935.30 |
| 10/09/2026 16:36 | 7 | 935.40 |
| 10/09/2026 16:36 | 8 | 935.40 |
| 10/09/2026 16:36 | 44 | 935.30 |
| 10/09/2026 16:36 | 1 | 935.20 |
| 10/09/2026 16:36 | 6 | 935.20 |
| 10/09/2026 16:36 | 1 | 935.30 |
| 10/09/2026 16:36 | 3 | 935.40 |
| 10/09/2026 16:36 | 23 | 935.60 |
| 10/09/2026 16:36 | 8 | 935.50 |
| 10/09/2026 16:36 | 4 | 935.60 |
| 10/09/2026 16:36 | 6 | 935.50 |
| 10/09/2026 16:36 | 16 | 935.50 |
| 10/09/2026 16:36 | 9 | 935.60 |
| 10/09/2026 16:36 | 1 | 935.40 |
| 10/09/2026 16:36 | 10 | 935.70 |
| 10/09/2026 16:36 | 6 | 935.60 |
| 10/09/2026 16:36 | 9 | 935.30 |
| 10/09/2026 16:36 | 9 | 935.40 |
| 10/09/2026 16:36 | 8 | 935.50 |
| 10/09/2026 16:35 | 7 | 935.50 |
| 10/09/2026 16:35 | 1 | 935.50 |
| 10/09/2026 16:35 | 3 | 935.50 |
| 10/09/2026 16:35 | 3 | 935.50 |
| 10/09/2026 16:35 | 3 | 935.50 |
| 10/09/2026 16:35 | 3 | 935.50 |
| 10/09/2026 16:35 | 3 | 935.50 |
| 10/09/2026 16:35 | 3 | 935.50 |
| 10/09/2026 16:35 | 4 | 935.50 |
| 10/09/2026 16:35 | 6 | 935.50 |
| 10/09/2026 16:35 | 3 | 935.50 |
| 10/09/2026 16:35 | 4 | 935.50 |
| 10/09/2026 16:35 | 6 | 935.50 |
| 10/09/2026 16:35 | 8 | 935.40 |
| 10/09/2026 16:35 | 22 | 935.50 |
| 10/09/2026 16:35 | 1 | 935.60 |
| 10/09/2026 16:35 | 22 | 935.60 |
| 10/09/2026 16:35 | 10 | 935.60 |
| 10/09/2026 16:35 | 1 | 935.60 |
| 10/09/2026 16:35 | 9 | 935.60 |
| 10/09/2026 16:35 | 1 | 935.60 |
| 10/09/2026 16:35 | 6 | 935.60 |
| 10/09/2026 16:35 | 10 | 935.60 |
| 10/09/2026 16:35 | 3 | 935.70 |
| 10/09/2026 16:35 | 1 | 935.80 |
| 10/09/2026 16:35 | 18 | 935.90 |
| 10/09/2026 16:35 | 50 | 936.00 |
| 10/09/2026 16:35 | 5 | 936.10 |
| 10/09/2026 16:35 | 1 | 936.10 |
| 10/09/2026 16:35 | 15 | 936.10 |
| 10/09/2026 16:35 | 2 | 935.90 |
| 10/09/2026 16:35 | 1 | 936.00 |
| 10/09/2026 16:35 | 1 | 935.90 |
| 10/09/2026 16:35 | 1 | 935.80 |
| 10/09/2026 16:35 | 3 | 936.00 |
| 10/09/2026 16:35 | 13 | 936.00 |
| 10/09/2026 16:35 | 26 | 936.00 |
| 10/09/2026 16:35 | 3 | 936.20 |
| 10/09/2026 16:35 | 3 | 936.30 |
| 10/09/2026 16:35 | 3 | 936.30 |
| 10/09/2026 16:35 | 5 | 936.30 |
| 10/09/2026 16:35 | 7 | 936.30 |
| 10/09/2026 16:35 | 2 | 936.30 |
| 10/09/2026 16:35 | 8 | 936.40 |
| 10/09/2026 16:35 | 4 | 936.50 |
| 10/09/2026 16:35 | 1 | 936.60 |
| 10/09/2026 16:35 | 7 | 936.60 |
| 10/09/2026 16:35 | 3 | 936.60 |
| 10/09/2026 16:35 | 1 | 936.70 |
| 10/09/2026 16:35 | 4 | 936.80 |
| 10/09/2026 16:35 | 5 | 936.90 |
| 10/09/2026 16:35 | 1 | 937.00 |
| 10/09/2026 16:35 | 5 | 937.00 |
| 10/09/2026 16:35 | 20 | 937.00 |
| 10/09/2026 16:35 | 20 | 936.95 |
| 10/09/2026 16:35 | 4 | 936.80 |
| 10/09/2026 16:35 | 1 | 936.80 |
| 10/09/2026 16:35 | 10 | 936.80 |
| 10/09/2026 16:35 | 3 | 936.50 |
| 10/09/2026 16:35 | 1 | 936.60 |
| 10/09/2026 16:35 | 17 | 937.00 |
| 10/09/2026 16:35 | 1 | 937.10 |
| 10/09/2026 16:35 | 1 | 937.10 |
| 10/09/2026 16:35 | 1 | 937.20 |
| 10/09/2026 16:35 | 10 | 937.20 |
| 10/09/2026 16:35 | 4 | 937.20 |
| 10/09/2026 16:35 | 5 | 937.20 |
| 10/09/2026 16:35 | 3 | 937.20 |
| 10/09/2026 16:35 | 9 | 937.20 |
| 10/09/2026 16:35 | 1 | 937.20 |
| 10/09/2026 16:35 | 5 | 937.20 |
| 10/09/2026 16:35 | 21 | 937.20 |
| 10/09/2026 16:35 | 2 | 937.00 |
| 10/09/2026 16:35 | 6 | 937.10 |
| 10/09/2026 16:35 | 3 | 937.10 |
| 10/09/2026 16:35 | 1 | 937.10 |
| 10/09/2026 16:35 | 1 | 937.10 |
| 10/09/2026 16:34 | 3 | 936.90 |
| 10/09/2026 16:34 | 9 | 937.00 |
| 10/09/2026 16:34 | 5 | 937.00 |
| 10/09/2026 16:34 | 1 | 937.10 |
| 10/09/2026 16:34 | 1 | 936.90 |
| 10/09/2026 16:34 | 3 | 936.90 |
| 10/09/2026 16:34 | 16 | 937.00 |
| 10/09/2026 16:34 | 2 | 937.00 |
| 10/09/2026 16:34 | 1 | 937.00 |
| 10/09/2026 16:34 | 1 | 937.00 |
| 10/09/2026 16:34 | 1 | 937.00 |
| 10/09/2026 16:34 | 1 | 937.00 |
| 10/09/2026 16:34 | 2 | 937.00 |
| 10/09/2026 16:34 | 3 | 937.10 |
| 10/09/2026 16:34 | 1 | 937.00 |
| 10/09/2026 16:34 | 1 | 937.00 |
| 10/09/2026 16:34 | 1 | 936.70 |
| 10/09/2026 16:34 | 1 | 936.70 |
| 10/09/2026 16:34 | 1 | 936.70 |
| 10/09/2026 16:34 | 1 | 936.70 |
| 10/09/2026 16:34 | 1 | 936.70 |
| 10/09/2026 16:34 | 1 | 936.60 |
| 10/09/2026 16:34 | 4 | 936.60 |
| 10/09/2026 16:34 | 1 | 936.50 |
| 10/09/2026 16:34 | 8 | 936.70 |
| 10/09/2026 16:34 | 6 | 936.70 |
| 10/09/2026 16:34 | 1 | 936.60 |
| 10/09/2026 16:34 | 10 | 936.30 |
| 10/09/2026 16:34 | 23 | 936.30 |
| 10/09/2026 16:34 | 1 | 936.25 |
| 10/09/2026 16:34 | 1 | 936.25 |
| 10/09/2026 16:34 | 1 | 936.25 |
| 10/09/2026 16:34 | 1 | 936.20 |
| 10/09/2026 16:34 | 1 | 936.20 |
| 10/09/2026 16:34 | 1 | 936.20 |
| 10/09/2026 16:34 | 1 | 936.20 |
| 10/09/2026 16:34 | 35 | 936.30 |
| 10/09/2026 16:34 | 10 | 936.40 |
| 10/09/2026 16:34 | 2 | 936.50 |
| 10/09/2026 16:34 | 3 | 936.50 |
| 10/09/2026 16:34 | 6 | 936.50 |
| 10/09/2026 16:34 | 2 | 936.50 |
| 10/09/2026 16:34 | 1 | 936.60 |
| 10/09/2026 16:33 | 1 | 936.60 |
| 10/09/2026 16:33 | 1 | 936.70 |
| 10/09/2026 16:33 | 8 | 936.50 |
| 10/09/2026 16:33 | 3 | 936.60 |
| 10/09/2026 16:33 | 1 | 936.60 |
| 10/09/2026 16:33 | 1 | 936.60 |
| 10/09/2026 16:33 | 3 | 936.60 |
| 10/09/2026 16:33 | 1 | 936.70 |
| 10/09/2026 16:33 | 1 | 936.70 |
| 10/09/2026 16:33 | 1 | 936.80 |
| 10/09/2026 16:33 | 12 | 937.10 |
| 10/09/2026 16:33 | 10 | 937.30 |
| 10/09/2026 16:33 | 4 | 937.20 |
| 10/09/2026 16:33 | 24 | 937.30 |
| 10/09/2026 16:33 | 12 | 937.20 |
| 10/09/2026 16:33 | 1 | 937.10 |
| 10/09/2026 16:33 | 3 | 937.20 |
| 10/09/2026 16:33 | 3 | 937.20 |
| 10/09/2026 16:33 | 3 | 937.30 |
| 10/09/2026 16:33 | 11 | 937.30 |
| 10/09/2026 16:33 | 11 | 937.30 |
| 10/09/2026 16:33 | 7 | 937.20 |
| 10/09/2026 16:33 | 13 | 937.30 |
| 10/09/2026 16:33 | 4 | 937.40 |
| 10/09/2026 16:33 | 10 | 937.40 |
| 10/09/2026 16:33 | 1 | 937.20 |
| 10/09/2026 16:33 | 3 | 937.20 |
| 10/09/2026 16:33 | 6 | 937.20 |
| 10/09/2026 16:33 | 2 | 937.20 |
| 10/09/2026 16:33 | 2 | 937.30 |
| 10/09/2026 16:33 | 1 | 937.30 |
| 10/09/2026 16:33 | 1 | 937.30 |
| 10/09/2026 16:33 | 1 | 937.30 |
| 10/09/2026 16:33 | 3 | 937.00 |
| 10/09/2026 16:33 | 6 | 937.00 |
| 10/09/2026 16:33 | 2 | 937.00 |
| 10/09/2026 16:33 | 1 | 937.10 |
| 10/09/2026 16:33 | 2 | 937.10 |
| 10/09/2026 16:33 | 2 | 937.00 |
| 10/09/2026 16:33 | 2 | 937.00 |
| 10/09/2026 16:33 | 6 | 937.10 |
| 10/09/2026 16:33 | 2 | 937.10 |
| 10/09/2026 16:33 | 4 | 937.20 |
| 10/09/2026 16:33 | 1 | 937.30 |
| 10/09/2026 16:33 | 9 | 937.30 |
| 10/09/2026 16:33 | 1 | 937.00 |
| 10/09/2026 16:33 | 1 | 936.90 |
| 10/09/2026 16:33 | 5 | 936.80 |
| 10/09/2026 16:33 | 2 | 936.90 |
| 10/09/2026 16:33 | 17 | 936.80 |
| 10/09/2026 16:33 | 4 | 936.80 |
| 10/09/2026 16:32 | 1 | 936.80 |
| 10/09/2026 16:32 | 2 | 936.90 |
| 10/09/2026 16:32 | 4 | 936.90 |
| 10/09/2026 16:32 | 22 | 936.90 |
| 10/09/2026 16:32 | 7 | 936.90 |
| 10/09/2026 16:32 | 6 | 936.90 |
| 10/09/2026 16:32 | 2 | 936.90 |
| 10/09/2026 16:32 | 2 | 936.90 |
| 10/09/2026 16:32 | 1 | 936.90 |
| 10/09/2026 16:32 | 1 | 936.90 |
| 10/09/2026 16:32 | 1 | 937.00 |
| 10/09/2026 16:32 | 2 | 936.90 |
| 10/09/2026 16:32 | 2 | 936.80 |
| 10/09/2026 16:32 | 2 | 936.90 |
| 10/09/2026 16:32 | 16 | 936.80 |
| 10/09/2026 16:32 | 2 | 936.80 |
| 10/09/2026 16:32 | 2 | 936.80 |
| 10/09/2026 16:32 | 1 | 937.00 |
| 10/09/2026 16:32 | 3 | 936.80 |
| 10/09/2026 16:32 | 1 | 936.80 |
| 10/09/2026 16:32 | 6 | 936.80 |
| 10/09/2026 16:32 | 36 | 937.00 |
| 10/09/2026 16:32 | 1 | 937.00 |
| 10/09/2026 16:32 | 54 | 937.10 |
| 10/09/2026 16:32 | 6 | 937.20 |
| 10/09/2026 16:32 | 1 | 937.30 |
| 10/09/2026 16:32 | 2 | 937.40 |
| 10/09/2026 16:32 | 3 | 937.30 |
| 10/09/2026 16:32 | 6 | 937.30 |
| 10/09/2026 16:32 | 2 | 937.30 |
| 10/09/2026 16:32 | 1 | 937.35 |
| 10/09/2026 16:32 | 2 | 937.30 |
| 10/09/2026 16:32 | 1 | 937.30 |
| 10/09/2026 16:32 | 2 | 937.40 |
| 10/09/2026 16:32 | 2 | 937.50 |
| 10/09/2026 16:32 | 3 | 937.50 |
| 10/09/2026 16:32 | 1 | 937.60 |
| 10/09/2026 16:32 | 12 | 937.40 |
| 10/09/2026 16:32 | 12 | 937.40 |
| 10/09/2026 16:32 | 2 | 937.30 |
| 10/09/2026 16:32 | 1 | 937.20 |
| 10/09/2026 16:32 | 1 | 937.20 |
| 10/09/2026 16:32 | 1 | 937.20 |
| 10/09/2026 16:32 | 1 | 937.30 |
| 10/09/2026 16:32 | 1 | 937.30 |
| 10/09/2026 16:32 | 1 | 937.30 |
| 10/09/2026 16:32 | 1 | 937.30 |
| 10/09/2026 16:32 | 1 | 937.30 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 1 | 937.00 |
| 10/09/2026 16:31 | 2 | 937.10 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 2 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 7 | 937.00 |
| 10/09/2026 16:31 | 4 | 937.00 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 3 | 937.10 |
| 10/09/2026 16:31 | 33 | 937.00 |
| 10/09/2026 16:31 | 2 | 937.00 |
| 10/09/2026 16:31 | 1 | 937.00 |
| 10/09/2026 16:31 | 1 | 937.00 |
| 10/09/2026 16:31 | 1 | 937.10 |
| 10/09/2026 16:31 | 3 | 937.20 |
| 10/09/2026 16:31 | 3 | 937.30 |
| 10/09/2026 16:31 | 1 | 937.40 |
| 10/09/2026 16:31 | 4 | 937.40 |
| 10/09/2026 16:31 | 2 | 937.40 |
| 10/09/2026 16:31 | 3 | 937.40 |
| 10/09/2026 16:31 | 2 | 937.30 |
| 10/09/2026 16:31 | 5 | 937.20 |
| 10/09/2026 16:31 | 1 | 937.20 |
| 10/09/2026 16:31 | 3 | 936.90 |
| 10/09/2026 16:31 | 2 | 936.90 |
| 10/09/2026 16:30 | 3 | 936.70 |
| 10/09/2026 16:30 | 1 | 936.70 |
| 10/09/2026 16:30 | 1 | 936.70 |
| 10/09/2026 16:30 | 4 | 936.60 |
| 10/09/2026 16:30 | 1 | 936.60 |
| 10/09/2026 16:30 | 5 | 936.50 |
| 10/09/2026 16:30 | 1 | 936.50 |
| 10/09/2026 16:30 | 2 | 936.50 |
| 10/09/2026 16:30 | 3 | 936.50 |
| 10/09/2026 16:30 | 1 | 936.60 |
| 10/09/2026 16:30 | 6 | 936.60 |
| 10/09/2026 16:30 | 6 | 936.50 |
| 10/09/2026 16:30 | 1 | 936.50 |
| 10/09/2026 16:30 | 1 | 936.60 |
| 10/09/2026 16:30 | 3 | 936.70 |
| 10/09/2026 16:30 | 14 | 936.80 |
| 10/09/2026 16:30 | 37 | 936.80 |
| 10/09/2026 16:30 | 1 | 936.90 |
| 10/09/2026 16:30 | 5 | 937.00 |
| 10/09/2026 16:30 | 5 | 936.90 |
| 10/09/2026 16:30 | 2 | 937.00 |
| 10/09/2026 16:30 | 1 | 937.00 |
| 10/09/2026 16:30 | 2 | 937.30 |
| 10/09/2026 16:30 | 2 | 937.30 |
| 10/09/2026 16:30 | 2 | 937.20 |
| 10/09/2026 16:30 | 3 | 937.30 |
| 10/09/2026 16:30 | 1 | 937.30 |
| 10/09/2026 16:30 | 4 | 937.40 |
| 10/09/2026 16:30 | 1 | 937.20 |
| 10/09/2026 16:29 | 2 | 936.90 |
| 10/09/2026 16:29 | 3 | 936.90 |
| 10/09/2026 16:29 | 3 | 936.90 |
| 10/09/2026 16:29 | 4 | 937.00 |
| 10/09/2026 16:29 | 1 | 937.10 |
| 10/09/2026 16:29 | 15 | 936.90 |
| 10/09/2026 16:29 | 1 | 936.90 |
| 10/09/2026 16:29 | 7 | 936.80 |
| 10/09/2026 16:29 | 7 | 936.70 |
| 10/09/2026 16:29 | 2 | 936.60 |
| 10/09/2026 16:29 | 2 | 936.80 |
| 10/09/2026 16:29 | 1 | 936.70 |
| 10/09/2026 16:29 | 3 | 936.70 |
| 10/09/2026 16:29 | 4 | 936.60 |
| 10/09/2026 16:29 | 1 | 936.60 |
| 10/09/2026 16:29 | 1 | 936.70 |
| 10/09/2026 16:29 | 1 | 936.80 |
| 10/09/2026 16:29 | 1 | 936.80 |
| 10/09/2026 16:29 | 7 | 936.90 |
| 10/09/2026 16:29 | 2 | 936.80 |
| 10/09/2026 16:29 | 3 | 936.75 |
| 10/09/2026 16:29 | 3 | 936.80 |
| 10/09/2026 16:28 | 2 | 936.70 |
| 10/09/2026 16:28 | 3 | 936.80 |
| 10/09/2026 16:28 | 2 | 936.70 |
| 10/09/2026 16:28 | 2 | 936.70 |
| 10/09/2026 16:28 | 1 | 936.80 |
| 10/09/2026 16:28 | 2 | 936.80 |
| 10/09/2026 16:28 | 3 | 936.80 |
| 10/09/2026 16:28 | 10 | 936.90 |
| 10/09/2026 16:28 | 3 | 937.00 |
| 10/09/2026 16:28 | 4 | 937.00 |
| 10/09/2026 16:28 | 10 | 936.90 |
| 10/09/2026 16:28 | 2 | 936.70 |
| 10/09/2026 16:28 | 1 | 936.80 |
| 10/09/2026 16:28 | 1 | 936.80 |
| 10/09/2026 16:28 | 2 | 936.70 |
| 10/09/2026 16:28 | 1 | 936.70 |
| 10/09/2026 16:28 | 2 | 936.70 |
| 10/09/2026 16:28 | 1 | 936.60 |
| 10/09/2026 16:28 | 1 | 936.50 |
| 10/09/2026 16:28 | 5 | 936.50 |
| 10/09/2026 16:28 | 2 | 936.60 |
| 10/09/2026 16:27 | 2 | 936.30 |
| 10/09/2026 16:27 | 54 | 936.40 |
| 10/09/2026 16:27 | 1 | 936.40 |
| 10/09/2026 16:27 | 14 | 936.40 |
| 10/09/2026 16:27 | 3 | 936.50 |
| 10/09/2026 16:27 | 2 | 936.50 |
| 10/09/2026 16:27 | 2 | 936.60 |
| 10/09/2026 16:27 | 1 | 936.60 |
| 10/09/2026 16:27 | 3 | 936.50 |
| 10/09/2026 16:27 | 1 | 936.70 |
| 10/09/2026 16:27 | 2 | 936.80 |
| 10/09/2026 16:27 | 1 | 936.70 |
| 10/09/2026 16:27 | 1 | 936.60 |
| 10/09/2026 16:27 | 1 | 936.60 |
| 10/09/2026 16:27 | 1 | 936.70 |
| 10/09/2026 16:27 | 10 | 936.60 |
| 10/09/2026 16:27 | 1 | 936.70 |
| 10/09/2026 16:27 | 1 | 936.60 |
| 10/09/2026 16:27 | 1 | 936.60 |
| 10/09/2026 16:27 | 3 | 936.70 |
| 10/09/2026 16:27 | 1 | 936.80 |
| 10/09/2026 16:27 | 1 | 936.70 |
| 10/09/2026 16:27 | 5 | 936.70 |
| 10/09/2026 16:27 | 3 | 936.60 |
| 10/09/2026 16:27 | 1 | 936.60 |
| 10/09/2026 16:27 | 3 | 936.50 |
| 10/09/2026 16:27 | 10 | 936.50 |
| 10/09/2026 16:27 | 1 | 936.40 |
| 10/09/2026 16:27 | 2 | 936.50 |
| 10/09/2026 16:27 | 2 | 936.50 |
| 10/09/2026 16:27 | 2 | 936.45 |
| 10/09/2026 16:27 | 1 | 936.50 |
| 10/09/2026 16:27 | 1 | 936.50 |
| 10/09/2026 16:27 | 2 | 936.35 |
| 10/09/2026 16:27 | 1 | 936.40 |
| 10/09/2026 16:27 | 2 | 936.30 |
| 10/09/2026 16:26 | 1 | 936.40 |
| 10/09/2026 16:26 | 10 | 936.30 |
| 10/09/2026 16:26 | 1 | 936.30 |
| 10/09/2026 16:26 | 2 | 936.30 |
| 10/09/2026 16:26 | 3 | 936.30 |
| 10/09/2026 16:26 | 11 | 936.20 |
| 10/09/2026 16:26 | 1 | 936.10 |
| 10/09/2026 16:26 | 1 | 936.10 |
| 10/09/2026 16:26 | 2 | 936.10 |
| 10/09/2026 16:26 | 2 | 936.00 |
| 10/09/2026 16:26 | 2 | 935.90 |
| 10/09/2026 16:26 | 1 | 935.90 |
| 10/09/2026 16:26 | 4 | 936.00 |
| 10/09/2026 16:26 | 5 | 936.00 |
| 10/09/2026 16:26 | 1 | 936.00 |
| 10/09/2026 16:26 | 1 | 936.10 |
| 10/09/2026 16:26 | 2 | 936.10 |
| 10/09/2026 16:26 | 1 | 936.00 |
| 10/09/2026 16:26 | 11 | 935.90 |
| 10/09/2026 16:26 | 1 | 936.00 |
| 10/09/2026 16:26 | 1 | 936.10 |
| 10/09/2026 16:26 | 2 | 936.20 |
| 10/09/2026 16:26 | 4 | 936.20 |
| 10/09/2026 16:26 | 4 | 936.10 |
| 10/09/2026 16:26 | 9 | 936.10 |
| 10/09/2026 16:26 | 4 | 936.00 |
| 10/09/2026 16:26 | 12 | 936.00 |
| 10/09/2026 16:26 | 1 | 935.90 |
| 10/09/2026 16:26 | 16 | 936.00 |
| 10/09/2026 16:25 | 5 | 935.90 |
| 10/09/2026 16:25 | 5 | 935.90 |
| 10/09/2026 16:25 | 5 | 936.00 |
| 10/09/2026 16:25 | 9 | 935.90 |
| 10/09/2026 16:25 | 1 | 935.90 |
| 10/09/2026 16:25 | 2 | 935.80 |
| 10/09/2026 16:25 | 1 | 935.80 |
| 10/09/2026 16:25 | 1 | 935.80 |
| 10/09/2026 16:25 | 3 | 935.60 |
| 10/09/2026 16:25 | 1 | 935.70 |
| 10/09/2026 16:25 | 3 | 935.60 |
| 10/09/2026 16:25 | 1 | 935.60 |
| 10/09/2026 16:25 | 1 | 935.60 |
| 10/09/2026 16:25 | 7 | 935.60 |
| 10/09/2026 16:25 | 5 | 935.60 |
| 10/09/2026 16:25 | 2 | 935.70 |
| 10/09/2026 16:25 | 12 | 935.50 |
| 10/09/2026 16:25 | 12 | 935.50 |
| 10/09/2026 16:25 | 1 | 935.50 |
| 10/09/2026 16:25 | 3 | 935.50 |
| 10/09/2026 16:25 | 9 | 935.60 |
| 10/09/2026 16:25 | 20 | 935.50 |
| 10/09/2026 16:25 | 3 | 935.60 |
| 10/09/2026 16:25 | 3 | 935.50 |
| 10/09/2026 16:25 | 1 | 935.60 |
| 10/09/2026 16:25 | 1 | 935.60 |
| 10/09/2026 16:25 | 1 | 935.70 |
| 10/09/2026 16:25 | 1 | 935.70 |
| 10/09/2026 16:25 | 1 | 935.50 |
| 10/09/2026 16:25 | 3 | 935.60 |
| 10/09/2026 16:25 | 3 | 935.70 |
| 10/09/2026 16:25 | 1 | 935.60 |
| 10/09/2026 16:25 | 1 | 935.80 |
| 10/09/2026 16:25 | 4 | 935.80 |
| 10/09/2026 16:24 | 2 | 935.40 |
| 10/09/2026 16:24 | 1 | 935.40 |
| 10/09/2026 16:24 | 1 | 935.50 |
| 10/09/2026 16:24 | 1 | 935.60 |
| 10/09/2026 16:24 | 1 | 935.50 |
| 10/09/2026 16:24 | 1 | 935.60 |
| 10/09/2026 16:24 | 1 | 935.70 |
| 10/09/2026 16:24 | 1 | 935.70 |
| 10/09/2026 16:24 | 2 | 935.70 |
| 10/09/2026 16:24 | 1 | 935.50 |
| 10/09/2026 16:24 | 6 | 935.40 |
| 10/09/2026 16:24 | 12 | 935.50 |
| 10/09/2026 16:24 | 4 | 935.50 |
| 10/09/2026 16:24 | 1 | 935.40 |
| 10/09/2026 16:24 | 1 | 935.30 |
| 10/09/2026 16:24 | 5 | 935.30 |
| 10/09/2026 16:24 | 3 | 935.40 |
| 10/09/2026 16:24 | 4 | 935.50 |
| 10/09/2026 16:24 | 1 | 935.50 |
| 10/09/2026 16:24 | 3 | 935.50 |
| 10/09/2026 16:24 | 2 | 935.60 |
| 10/09/2026 16:24 | 2 | 935.60 |
| 10/09/2026 16:24 | 1 | 935.60 |
| 10/09/2026 16:24 | 3 | 935.60 |
| 10/09/2026 16:24 | 4 | 935.60 |
| 10/09/2026 16:23 | 2 | 935.60 |
| 10/09/2026 16:23 | 7 | 935.90 |
| 10/09/2026 16:23 | 1 | 936.00 |
| 10/09/2026 16:23 | 8 | 935.90 |
| 10/09/2026 16:23 | 3 | 935.90 |
| 10/09/2026 16:23 | 1 | 935.80 |
| 10/09/2026 16:23 | 1 | 935.90 |
| 10/09/2026 16:23 | 1 | 936.10 |
| 10/09/2026 16:23 | 2 | 936.30 |
| 10/09/2026 16:23 | 1 | 936.40 |
| 10/09/2026 16:23 | 17 | 936.60 |
| 10/09/2026 16:23 | 1 | 936.20 |
| 10/09/2026 16:22 | 1 | 936.00 |
| 10/09/2026 16:22 | 18 | 935.80 |
| 10/09/2026 16:22 | 3 | 935.90 |
| 10/09/2026 16:22 | 1 | 935.90 |
| 10/09/2026 16:22 | 1 | 935.90 |
| 10/09/2026 16:22 | 20 | 935.60 |
| 10/09/2026 16:22 | 2 | 935.60 |
| 10/09/2026 16:22 | 3 | 935.80 |
| 10/09/2026 16:22 | 10 | 935.90 |
| 10/09/2026 16:22 | 12 | 936.00 |
| 10/09/2026 16:22 | 3 | 935.90 |
| 10/09/2026 16:22 | 24 | 936.00 |
| 10/09/2026 16:22 | 61 | 936.10 |
| 10/09/2026 16:22 | 2 | 936.20 |
| 10/09/2026 16:22 | 2 | 936.30 |
| 10/09/2026 16:22 | 2 | 936.55 |
| 10/09/2026 16:22 | 1 | 936.50 |
| 10/09/2026 16:22 | 1 | 936.40 |
| 10/09/2026 16:22 | 4 | 936.40 |
| 10/09/2026 16:22 | 1 | 936.30 |
| 10/09/2026 16:22 | 1 | 936.30 |
| 10/09/2026 16:22 | 4 | 936.30 |
| 10/09/2026 16:22 | 4 | 935.85 |
| 10/09/2026 16:21 | 1 | 935.80 |
| 10/09/2026 16:21 | 1 | 935.90 |
| 10/09/2026 16:21 | 1 | 936.10 |
| 10/09/2026 16:21 | 1 | 935.80 |
| 10/09/2026 16:21 | 1 | 935.90 |
| 10/09/2026 16:21 | 2 | 936.00 |
| 10/09/2026 16:21 | 1 | 936.20 |
| 10/09/2026 16:21 | 2 | 936.10 |
| 10/09/2026 16:21 | 1 | 936.10 |
| 10/09/2026 16:21 | 1 | 936.10 |
| 10/09/2026 16:21 | 1 | 936.10 |
| 10/09/2026 16:21 | 1 | 936.10 |
| 10/09/2026 16:21 | 2 | 936.00 |
| 10/09/2026 16:21 | 1 | 936.00 |
| 10/09/2026 16:21 | 1 | 935.90 |
| 10/09/2026 16:21 | 1 | 935.60 |
| 10/09/2026 16:21 | 1 | 935.70 |
| 10/09/2026 16:21 | 4 | 935.60 |
| 10/09/2026 16:21 | 3 | 935.60 |
| 10/09/2026 16:21 | 1 | 935.70 |
| 10/09/2026 16:21 | 19 | 935.70 |
| 10/09/2026 16:21 | 1 | 935.60 |
| 10/09/2026 16:21 | 1 | 935.70 |
| 10/09/2026 16:20 | 1 | 935.70 |
| 10/09/2026 16:20 | 1 | 935.70 |
| 10/09/2026 16:20 | 16 | 936.00 |
| 10/09/2026 16:20 | 16 | 935.90 |
| 10/09/2026 16:20 | 8 | 935.80 |
| 10/09/2026 16:20 | 1 | 935.60 |
| 10/09/2026 16:20 | 16 | 935.60 |
| 10/09/2026 16:20 | 8 | 935.60 |
| 10/09/2026 16:20 | 12 | 935.80 |
| 10/09/2026 16:20 | 8 | 935.90 |
| 10/09/2026 16:20 | 2 | 936.10 |
| 10/09/2026 16:20 | 5 | 936.00 |
| 10/09/2026 16:20 | 1 | 936.00 |
| 10/09/2026 16:20 | 7 | 935.80 |
| 10/09/2026 16:20 | 1 | 935.80 |
| 10/09/2026 16:20 | 1 | 935.80 |
| 10/09/2026 16:20 | 1 | 935.80 |
| 10/09/2026 16:20 | 7 | 935.60 |
| 10/09/2026 16:20 | 1 | 935.60 |
| 10/09/2026 16:20 | 6 | 935.50 |
| 10/09/2026 16:20 | 10 | 935.30 |
| 10/09/2026 16:20 | 5 | 935.40 |
| 10/09/2026 16:20 | 1 | 935.50 |
| 10/09/2026 16:20 | 7 | 935.50 |
| 10/09/2026 16:20 | 4 | 935.50 |
| 10/09/2026 16:20 | 2 | 935.70 |
| 10/09/2026 16:20 | 3 | 935.70 |
| 10/09/2026 16:20 | 3 | 935.50 |
| 10/09/2026 16:19 | 3 | 935.40 |
| 10/09/2026 16:19 | 6 | 935.40 |
| 10/09/2026 16:19 | 2 | 935.40 |
| 10/09/2026 16:19 | 2 | 935.50 |
| 10/09/2026 16:19 | 17 | 935.50 |
| 10/09/2026 16:19 | 3 | 935.60 |
| 10/09/2026 16:19 | 13 | 935.60 |
| 10/09/2026 16:19 | 2 | 935.50 |
| 10/09/2026 16:19 | 1 | 935.70 |
| 10/09/2026 16:19 | 5 | 935.50 |
| 10/09/2026 16:19 | 5 | 935.40 |
| 10/09/2026 16:19 | 3 | 935.40 |
| 10/09/2026 16:19 | 1 | 935.40 |
| 10/09/2026 16:19 | 1 | 935.40 |
| 10/09/2026 16:19 | 2 | 935.40 |
| 10/09/2026 16:19 | 2 | 935.30 |
| 10/09/2026 16:19 | 8 | 935.30 |
| 10/09/2026 16:19 | 3 | 935.30 |
| 10/09/2026 16:19 | 12 | 935.30 |
| 10/09/2026 16:19 | 1 | 935.40 |
| 10/09/2026 16:19 | 1 | 935.30 |
| 10/09/2026 16:19 | 3 | 935.40 |
| 10/09/2026 16:19 | 8 | 935.40 |
| 10/09/2026 16:19 | 1 | 935.40 |
| 10/09/2026 16:19 | 7 | 935.40 |
| 10/09/2026 16:19 | 1 | 935.50 |
| 10/09/2026 16:19 | 1 | 935.60 |
| 10/09/2026 16:19 | 1 | 935.70 |
| 10/09/2026 16:19 | 2 | 935.60 |
| 10/09/2026 16:19 | 6 | 935.60 |
| 10/09/2026 16:19 | 3 | 935.60 |
| 10/09/2026 16:19 | 1 | 935.70 |
| 10/09/2026 16:19 | 7 | 935.60 |
| 10/09/2026 16:19 | 1 | 935.60 |
| 10/09/2026 16:19 | 8 | 935.60 |
| 10/09/2026 16:19 | 3 | 935.60 |
| 10/09/2026 16:19 | 13 | 935.80 |
| 10/09/2026 16:19 | 11 | 935.90 |
| 10/09/2026 16:19 | 1 | 936.10 |
| 10/09/2026 16:19 | 8 | 936.20 |
| 10/09/2026 16:19 | 4 | 936.10 |
| 10/09/2026 16:19 | 4 | 936.00 |
| 10/09/2026 16:19 | 3 | 936.00 |
| 10/09/2026 16:19 | 1 | 936.00 |
| 10/09/2026 16:19 | 1 | 935.90 |
| 10/09/2026 16:19 | 2 | 935.95 |
| 10/09/2026 16:19 | 4 | 936.00 |
| 10/09/2026 16:19 | 5 | 935.85 |
| 10/09/2026 16:19 | 7 | 935.90 |
| 10/09/2026 16:19 | 1 | 935.70 |
| 10/09/2026 16:18 | 2 | 935.80 |
| 10/09/2026 16:18 | 3 | 935.95 |
| 10/09/2026 16:18 | 1 | 935.95 |
| 10/09/2026 16:18 | 2 | 935.80 |
| 10/09/2026 16:18 | 1 | 935.90 |
| 10/09/2026 16:18 | 3 | 935.90 |
| 10/09/2026 16:18 | 1 | 936.00 |
| 10/09/2026 16:18 | 3 | 936.20 |
| 10/09/2026 16:18 | 3 | 936.10 |
| 10/09/2026 16:18 | 6 | 936.10 |
| 10/09/2026 16:18 | 6 | 936.30 |
| 10/09/2026 16:18 | 4 | 936.20 |
| 10/09/2026 16:18 | 6 | 936.30 |
| 10/09/2026 16:18 | 11 | 936.10 |
| 10/09/2026 16:18 | 9 | 936.00 |
| 10/09/2026 16:18 | 1 | 936.20 |
| 10/09/2026 16:18 | 4 | 936.20 |
| 10/09/2026 16:18 | 3 | 936.40 |
| 10/09/2026 16:18 | 1 | 936.50 |
| 10/09/2026 16:18 | 1 | 936.60 |
| 10/09/2026 16:18 | 3 | 936.40 |
| 10/09/2026 16:18 | 1 | 936.40 |
| 10/09/2026 16:18 | 2 | 936.40 |
| 10/09/2026 16:18 | 3 | 936.20 |
| 10/09/2026 16:18 | 4 | 936.20 |
| 10/09/2026 16:18 | 1 | 936.30 |
| 10/09/2026 16:18 | 6 | 936.20 |
| 10/09/2026 16:18 | 2 | 936.20 |
| 10/09/2026 16:18 | 3 | 936.20 |
| 10/09/2026 16:18 | 1 | 936.30 |
| 10/09/2026 16:18 | 3 | 936.40 |
| 10/09/2026 16:18 | 1 | 936.30 |
| 10/09/2026 16:18 | 9 | 936.20 |
| 10/09/2026 16:17 | 8 | 936.10 |
| 10/09/2026 16:17 | 3 | 936.10 |
| 10/09/2026 16:17 | 2 | 936.20 |
| 10/09/2026 16:17 | 4 | 936.20 |
| 10/09/2026 16:17 | 2 | 936.20 |
| 10/09/2026 16:17 | 10 | 936.10 |
| 10/09/2026 16:17 | 5 | 936.10 |
| 10/09/2026 16:17 | 1 | 936.30 |
| 10/09/2026 16:17 | 1 | 936.40 |
| 10/09/2026 16:17 | 7 | 936.40 |
| 10/09/2026 16:17 | 1 | 936.30 |
| 10/09/2026 16:17 | 4 | 936.30 |
| 10/09/2026 16:17 | 6 | 936.60 |
| 10/09/2026 16:17 | 69 | 936.70 |
| 10/09/2026 16:17 | 6 | 936.80 |
| 10/09/2026 16:17 | 16 | 936.90 |
| 10/09/2026 16:17 | 1 | 937.00 |
| 10/09/2026 16:17 | 1 | 936.90 |
| 10/09/2026 16:17 | 1 | 937.00 |
| 10/09/2026 16:17 | 1 | 937.00 |
| 10/09/2026 16:17 | 1 | 937.00 |
| 10/09/2026 16:17 | 3 | 937.00 |
| 10/09/2026 16:17 | 1 | 936.80 |
| 10/09/2026 16:17 | 3 | 936.80 |
| 10/09/2026 16:17 | 1 | 936.90 |
| 10/09/2026 16:16 | 1 | 937.00 |
| 10/09/2026 16:16 | 25 | 937.00 |
| 10/09/2026 16:16 | 8 | 937.10 |
| 10/09/2026 16:16 | 1 | 937.00 |
| 10/09/2026 16:16 | 3 | 937.10 |
| 10/09/2026 16:16 | 2 | 936.90 |
| 10/09/2026 16:16 | 1 | 936.90 |
| 10/09/2026 16:16 | 1 | 936.70 |
| 10/09/2026 16:16 | 2 | 936.70 |
| 10/09/2026 16:16 | 1 | 936.80 |
| 10/09/2026 16:16 | 1 | 937.00 |
| 10/09/2026 16:16 | 1 | 936.90 |
| 10/09/2026 16:16 | 1 | 936.90 |
| 10/09/2026 16:16 | 1 | 936.90 |
| 10/09/2026 16:16 | 3 | 936.80 |
| 10/09/2026 16:16 | 4 | 936.80 |
| 10/09/2026 16:16 | 1 | 936.80 |
| 10/09/2026 16:16 | 1 | 936.90 |
| 10/09/2026 16:16 | 15 | 936.80 |
| 10/09/2026 16:16 | 1 | 936.80 |
| 10/09/2026 16:16 | 1 | 936.70 |
| 10/09/2026 16:16 | 4 | 936.90 |
| 10/09/2026 16:16 | 1 | 936.90 |
| 10/09/2026 16:16 | 6 | 936.90 |
| 10/09/2026 16:16 | 1 | 936.90 |
| 10/09/2026 16:16 | 1 | 937.00 |
| 10/09/2026 16:16 | 1 | 937.10 |
| 10/09/2026 16:16 | 6 | 937.20 |
| 10/09/2026 16:16 | 2 | 937.10 |
| 10/09/2026 16:16 | 1 | 937.10 |
| 10/09/2026 16:16 | 2 | 937.10 |
| 10/09/2026 16:16 | 3 | 937.05 |
| 10/09/2026 16:16 | 2 | 937.05 |
| 10/09/2026 16:16 | 3 | 937.05 |
| 10/09/2026 16:15 | 2 | 936.80 |
| 10/09/2026 16:15 | 2 | 936.90 |
| 10/09/2026 16:15 | 1 | 936.90 |
| 10/09/2026 16:15 | 1 | 936.90 |
| 10/09/2026 16:15 | 6 | 937.00 |
| 10/09/2026 16:15 | 2 | 936.90 |
| 10/09/2026 16:15 | 1 | 936.90 |
| 10/09/2026 16:15 | 1 | 937.00 |
| 10/09/2026 16:15 | 1 | 936.80 |
| 10/09/2026 16:15 | 2 | 936.90 |
| 10/09/2026 16:15 | 1 | 936.90 |
| 10/09/2026 16:15 | 1 | 936.90 |
| 10/09/2026 16:15 | 16 | 937.00 |
| 10/09/2026 16:15 | 1 | 937.20 |
| 10/09/2026 16:15 | 3 | 937.30 |
| 10/09/2026 16:15 | 1 | 937.10 |
| 10/09/2026 16:15 | 8 | 937.20 |
| 10/09/2026 16:15 | 3 | 937.20 |
| 10/09/2026 16:15 | 18 | 937.60 |
| 10/09/2026 16:15 | 3 | 937.40 |
| 10/09/2026 16:15 | 1 | 937.40 |
| 10/09/2026 16:15 | 1 | 937.40 |
| 10/09/2026 16:15 | 1 | 937.30 |
| 10/09/2026 16:15 | 3 | 937.30 |
| 10/09/2026 16:15 | 2 | 937.20 |
| 10/09/2026 16:15 | 2 | 937.10 |
| 10/09/2026 16:15 | 7 | 937.00 |
| 10/09/2026 16:15 | 3 | 937.00 |
| 10/09/2026 16:15 | 1 | 937.00 |
| 10/09/2026 16:14 | 1 | 937.10 |
| 10/09/2026 16:14 | 1 | 937.10 |
| 10/09/2026 16:14 | 1 | 937.10 |
| 10/09/2026 16:14 | 1 | 937.10 |
| 10/09/2026 16:14 | 4 | 937.30 |
| 10/09/2026 16:14 | 2 | 937.10 |
| 10/09/2026 16:14 | 1 | 937.00 |
| 10/09/2026 16:14 | 5 | 937.10 |
| 10/09/2026 16:14 | 2 | 937.30 |
| 10/09/2026 16:14 | 4 | 937.30 |
| 10/09/2026 16:14 | 1 | 937.30 |
| 10/09/2026 16:14 | 2 | 937.10 |
| 10/09/2026 16:14 | 4 | 937.10 |
| 10/09/2026 16:14 | 1 | 937.10 |
| 10/09/2026 16:14 | 6 | 937.00 |
| 10/09/2026 16:14 | 4 | 937.00 |
| 10/09/2026 16:14 | 3 | 936.90 |
| 10/09/2026 16:14 | 2 | 936.90 |
| 10/09/2026 16:14 | 6 | 936.60 |
| 10/09/2026 16:14 | 3 | 936.60 |
| 10/09/2026 16:14 | 9 | 936.40 |
| 10/09/2026 16:14 | 1 | 936.40 |
| 10/09/2026 16:14 | 10 | 936.30 |
| 10/09/2026 16:14 | 1 | 936.30 |
| 10/09/2026 16:14 | 1 | 936.30 |
| 10/09/2026 16:14 | 3 | 936.20 |
| 10/09/2026 16:14 | 1 | 936.20 |
| 10/09/2026 16:14 | 4 | 936.00 |
| 10/09/2026 16:14 | 4 | 935.95 |
| 10/09/2026 16:14 | 22 | 936.00 |
| 10/09/2026 16:14 | 5 | 936.00 |
| 10/09/2026 16:14 | 1 | 936.10 |
| 10/09/2026 16:14 | 4 | 936.10 |
| 10/09/2026 16:13 | 1 | 936.20 |
| 10/09/2026 16:13 | 5 | 936.20 |
| 10/09/2026 16:13 | 4 | 936.20 |
| 10/09/2026 16:13 | 1 | 936.20 |
| 10/09/2026 16:13 | 1 | 935.90 |
| 10/09/2026 16:13 | 1 | 935.80 |
| 10/09/2026 16:13 | 2 | 936.20 |
| 10/09/2026 16:13 | 2 | 936.70 |
| 10/09/2026 16:13 | 10 | 936.90 |
| 10/09/2026 16:13 | 4 | 937.00 |
| 10/09/2026 16:13 | 10 | 937.00 |
| 10/09/2026 16:13 | 4 | 936.90 |
| 10/09/2026 16:13 | 1 | 936.80 |
| 10/09/2026 16:13 | 1 | 936.80 |
| 10/09/2026 16:13 | 1 | 936.80 |
| 10/09/2026 16:13 | 1 | 936.70 |
| 10/09/2026 16:13 | 17 | 936.90 |
| 10/09/2026 16:13 | 1 | 936.70 |
| 10/09/2026 16:13 | 3 | 936.70 |
| 10/09/2026 16:13 | 62 | 936.80 |
| 10/09/2026 16:13 | 17 | 936.70 |
| 10/09/2026 16:13 | 7 | 936.60 |
| 10/09/2026 16:13 | 1 | 936.50 |
| 10/09/2026 16:13 | 1 | 936.45 |
| 10/09/2026 16:13 | 68 | 936.40 |
| 10/09/2026 16:13 | 1 | 936.40 |
| 10/09/2026 16:13 | 8 | 936.50 |
| 10/09/2026 16:13 | 2 | 936.50 |
| 10/09/2026 16:13 | 1 | 936.60 |
| 10/09/2026 16:13 | 3 | 936.70 |
| 10/09/2026 16:13 | 9 | 936.80 |
| 10/09/2026 16:13 | 24 | 936.80 |
| 10/09/2026 16:13 | 1 | 936.80 |
| 10/09/2026 16:13 | 20 | 936.80 |
| 10/09/2026 16:13 | 21 | 936.80 |
| 10/09/2026 16:13 | 1 | 936.90 |
| 10/09/2026 16:13 | 1 | 937.00 |
| 10/09/2026 16:13 | 14 | 937.10 |
| 10/09/2026 16:13 | 3 | 937.10 |
| 10/09/2026 16:13 | 2 | 937.10 |
| 10/09/2026 16:12 | 10 | 937.10 |
| 10/09/2026 16:12 | 1 | 937.20 |
| 10/09/2026 16:12 | 5 | 937.30 |
| 10/09/2026 16:12 | 1 | 937.30 |
| 10/09/2026 16:12 | 10 | 937.30 |
| 10/09/2026 16:12 | 1 | 937.40 |
| 10/09/2026 16:12 | 10 | 937.40 |
| 10/09/2026 16:12 | 1 | 937.40 |
| 10/09/2026 16:12 | 2 | 937.50 |
| 10/09/2026 16:12 | 4 | 937.45 |
| 10/09/2026 16:12 | 12 | 937.50 |
| 10/09/2026 16:12 | 1 | 937.40 |
| 10/09/2026 16:12 | 3 | 937.30 |
| 10/09/2026 16:12 | 2 | 937.40 |
| 10/09/2026 16:12 | 2 | 937.30 |
| 10/09/2026 16:12 | 6 | 937.40 |
| 10/09/2026 16:12 | 4 | 937.30 |
| 10/09/2026 16:12 | 2 | 937.30 |
| 10/09/2026 16:12 | 10 | 937.30 |
| 10/09/2026 16:12 | 2 | 937.30 |
| 10/09/2026 16:12 | 1 | 937.10 |
| 10/09/2026 16:12 | 1 | 937.10 |
| 10/09/2026 16:12 | 1 | 937.20 |
| 10/09/2026 16:12 | 12 | 937.20 |
| 10/09/2026 16:12 | 3 | 936.90 |
| 10/09/2026 16:12 | 1 | 936.90 |
| 10/09/2026 16:12 | 14 | 936.90 |
| 10/09/2026 16:12 | 1 | 937.00 |
| 10/09/2026 16:11 | 40 | 937.20 |
| 10/09/2026 16:11 | 1 | 937.20 |
| 10/09/2026 16:11 | 1 | 937.60 |
| 10/09/2026 16:11 | 1 | 937.50 |
| 10/09/2026 16:11 | 1 | 937.40 |
| 10/09/2026 16:11 | 7 | 937.50 |
| 10/09/2026 16:11 | 1 | 937.60 |
| 10/09/2026 16:11 | 3 | 937.80 |
| 10/09/2026 16:11 | 2 | 937.90 |
| 10/09/2026 16:11 | 7 | 937.90 |
| 10/09/2026 16:11 | 2 | 937.80 |
| 10/09/2026 16:11 | 11 | 937.80 |
| 10/09/2026 16:11 | 2 | 937.60 |
| 10/09/2026 16:11 | 1 | 937.60 |
| 10/09/2026 16:11 | 10 | 937.70 |
| 10/09/2026 16:11 | 6 | 937.40 |
| 10/09/2026 16:11 | 5 | 937.40 |
| 10/09/2026 16:11 | 9 | 937.60 |
| 10/09/2026 16:11 | 1 | 937.60 |
| 10/09/2026 16:11 | 5 | 937.60 |
| 10/09/2026 16:11 | 3 | 937.50 |
| 10/09/2026 16:11 | 2 | 937.50 |
| 10/09/2026 16:11 | 18 | 937.30 |
| 10/09/2026 16:11 | 1 | 937.30 |
| 10/09/2026 16:11 | 1 | 937.40 |
| 10/09/2026 16:11 | 19 | 937.30 |
| 10/09/2026 16:11 | 3 | 937.20 |
| 10/09/2026 16:11 | 9 | 937.40 |
| 10/09/2026 16:11 | 2 | 937.40 |
| 10/09/2026 16:11 | 2 | 937.40 |
| 10/09/2026 16:11 | 2 | 937.00 |
| 10/09/2026 16:11 | 5 | 937.00 |
| 10/09/2026 16:11 | 2 | 937.00 |
| 10/09/2026 16:11 | 12 | 937.10 |
| 10/09/2026 16:11 | 2 | 937.20 |
| 10/09/2026 16:11 | 11 | 937.10 |
| 10/09/2026 16:11 | 3 | 937.00 |
| 10/09/2026 16:11 | 1 | 937.10 |
| 10/09/2026 16:10 | 1 | 937.20 |
| 10/09/2026 16:10 | 4 | 937.10 |
| 10/09/2026 16:10 | 2 | 937.10 |
| 10/09/2026 16:10 | 1 | 937.10 |
| 10/09/2026 16:10 | 1 | 937.10 |
| 10/09/2026 16:10 | 1 | 937.20 |
| 10/09/2026 16:10 | 3 | 937.30 |
| 10/09/2026 16:10 | 1 | 937.50 |
| 10/09/2026 16:10 | 1 | 937.50 |
| 10/09/2026 16:10 | 5 | 937.30 |
| 10/09/2026 16:10 | 4 | 937.50 |
| 10/09/2026 16:10 | 1 | 937.50 |
| 10/09/2026 16:10 | 1 | 937.30 |
| 10/09/2026 16:10 | 1 | 937.50 |
| 10/09/2026 16:10 | 6 | 937.40 |
| 10/09/2026 16:10 | 6 | 937.50 |
| 10/09/2026 16:10 | 2 | 937.40 |
| 10/09/2026 16:10 | 1 | 937.20 |
| 10/09/2026 16:10 | 1 | 937.20 |
| 10/09/2026 16:10 | 6 | 937.20 |
| 10/09/2026 16:10 | 4 | 937.20 |
| 10/09/2026 16:10 | 10 | 937.30 |
| 10/09/2026 16:10 | 6 | 937.00 |
| 10/09/2026 16:10 | 44 | 937.00 |
| 10/09/2026 16:10 | 81 | 937.00 |
| 10/09/2026 16:10 | 2 | 936.90 |
| 10/09/2026 16:10 | 1 | 936.90 |
| 10/09/2026 16:10 | 1 | 936.90 |
| 10/09/2026 16:10 | 2 | 936.90 |
| 10/09/2026 16:10 | 1 | 936.70 |
| 10/09/2026 16:09 | 2 | 936.80 |
| 10/09/2026 16:09 | 12 | 936.80 |
| 10/09/2026 16:09 | 12 | 936.70 |
| 10/09/2026 16:09 | 6 | 936.60 |
| 10/09/2026 16:09 | 16 | 936.30 |
| 10/09/2026 16:09 | 9 | 936.40 |
| 10/09/2026 16:09 | 4 | 936.40 |
| 10/09/2026 16:09 | 2 | 936.40 |
| 10/09/2026 16:09 | 4 | 936.50 |
| 10/09/2026 16:09 | 5 | 936.50 |
| 10/09/2026 16:09 | 59 | 936.60 |
| 10/09/2026 16:09 | 9 | 936.50 |
| 10/09/2026 16:09 | 1 | 936.30 |
| 10/09/2026 16:09 | 3 | 936.40 |
| 10/09/2026 16:09 | 1 | 936.50 |
| 10/09/2026 16:09 | 1 | 936.70 |
| 10/09/2026 16:09 | 5 | 936.80 |
| 10/09/2026 16:09 | 1 | 936.80 |
| 10/09/2026 16:09 | 1 | 936.90 |
| 10/09/2026 16:09 | 1 | 937.00 |
| 10/09/2026 16:09 | 2 | 936.80 |
| 10/09/2026 16:09 | 1 | 936.90 |
| 10/09/2026 16:09 | 9 | 937.00 |
| 10/09/2026 16:09 | 2 | 937.10 |
| 10/09/2026 16:09 | 3 | 937.10 |
| 10/09/2026 16:09 | 5 | 937.30 |
| 10/09/2026 16:09 | 2 | 937.30 |
| 10/09/2026 16:09 | 24 | 937.00 |
| 10/09/2026 16:09 | 8 | 937.10 |
| 10/09/2026 16:09 | 22 | 937.20 |
| 10/09/2026 16:09 | 2 | 937.30 |
| 10/09/2026 16:09 | 1 | 937.40 |
| 10/09/2026 16:09 | 2 | 937.40 |
| 10/09/2026 16:09 | 1 | 937.30 |
| 10/09/2026 16:08 | 1 | 937.20 |
| 10/09/2026 16:08 | 3 | 937.40 |
| 10/09/2026 16:08 | 2 | 937.40 |
| 10/09/2026 16:08 | 3 | 937.50 |
| 10/09/2026 16:08 | 1 | 937.60 |
| 10/09/2026 16:08 | 2 | 937.50 |
| 10/09/2026 16:08 | 2 | 937.40 |
| 10/09/2026 16:08 | 13 | 937.40 |
| 10/09/2026 16:08 | 1 | 937.30 |
| 10/09/2026 16:08 | 1 | 937.30 |
| 10/09/2026 16:08 | 1 | 937.30 |
| 10/09/2026 16:08 | 15 | 937.25 |
| 10/09/2026 16:08 | 5 | 936.90 |
| 10/09/2026 16:08 | 1 | 936.90 |
| 10/09/2026 16:08 | 1 | 936.90 |
| 10/09/2026 16:08 | 1 | 936.40 |
| 10/09/2026 16:08 | 10 | 936.40 |
| 10/09/2026 16:08 | 4 | 936.20 |
| 10/09/2026 16:08 | 4 | 936.00 |
| 10/09/2026 16:08 | 33 | 936.00 |
| 10/09/2026 16:08 | 11 | 936.00 |
| 10/09/2026 16:08 | 2 | 936.00 |
| 10/09/2026 16:08 | 4 | 936.00 |
| 10/09/2026 16:08 | 3 | 936.00 |
| 10/09/2026 16:08 | 14 | 936.00 |
| 10/09/2026 16:08 | 1 | 936.20 |
| 10/09/2026 16:08 | 1 | 936.20 |
| 10/09/2026 16:08 | 2 | 936.20 |
| 10/09/2026 16:08 | 1 | 936.20 |
| 10/09/2026 16:08 | 2 | 936.20 |
| 10/09/2026 16:08 | 6 | 936.30 |
| 10/09/2026 16:08 | 1 | 936.30 |
| 10/09/2026 16:08 | 1 | 936.40 |
| 10/09/2026 16:07 | 1 | 936.50 |
| 10/09/2026 16:07 | 14 | 936.50 |
| 10/09/2026 16:07 | 1 | 936.50 |
| 10/09/2026 16:07 | 10 | 936.60 |
| 10/09/2026 16:07 | 5 | 936.50 |
| 10/09/2026 16:07 | 1 | 936.50 |
| 10/09/2026 16:07 | 2 | 936.60 |
| 10/09/2026 16:07 | 2 | 936.50 |
| 10/09/2026 16:07 | 2 | 936.40 |
| 10/09/2026 16:07 | 1 | 936.45 |
| 10/09/2026 16:07 | 1 | 936.45 |
| 10/09/2026 16:07 | 3 | 936.35 |
| 10/09/2026 16:07 | 4 | 936.35 |
| 10/09/2026 16:07 | 4 | 936.60 |
| 10/09/2026 16:07 | 3 | 936.60 |
| 10/09/2026 16:07 | 1 | 936.60 |
| 10/09/2026 16:07 | 1 | 936.60 |
| 10/09/2026 16:07 | 1 | 936.60 |
| 10/09/2026 16:07 | 5 | 936.40 |
| 10/09/2026 16:07 | 8 | 936.25 |
| 10/09/2026 16:07 | 6 | 936.30 |
| 10/09/2026 16:07 | 1 | 936.30 |
| 10/09/2026 16:07 | 1 | 936.20 |
| 10/09/2026 16:07 | 13 | 936.20 |
| 10/09/2026 16:07 | 4 | 936.20 |
| 10/09/2026 16:07 | 15 | 936.20 |
| 10/09/2026 16:07 | 1 | 936.20 |
| 10/09/2026 16:07 | 77 | 936.20 |
| 10/09/2026 16:07 | 33 | 936.20 |
| 10/09/2026 16:07 | 10 | 936.20 |
| 10/09/2026 16:07 | 44 | 936.20 |
| 10/09/2026 16:07 | 171 | 936.20 |
| 10/09/2026 16:07 | 138 | 936.20 |
| 10/09/2026 16:07 | 1 | 936.20 |
| 10/09/2026 16:07 | 1 | 935.90 |
| 10/09/2026 16:07 | 7 | 936.00 |
| 10/09/2026 16:07 | 1 | 936.00 |
| 10/09/2026 16:07 | 2 | 936.00 |
| 10/09/2026 16:06 | 1 | 935.80 |
| 10/09/2026 16:06 | 6 | 935.80 |
| 10/09/2026 16:06 | 5 | 936.00 |
| 10/09/2026 16:06 | 4 | 936.20 |
| 10/09/2026 16:06 | 1 | 936.10 |
| 10/09/2026 16:06 | 1 | 935.80 |
| 10/09/2026 16:06 | 1 | 935.90 |
| 10/09/2026 16:06 | 4 | 935.70 |
| 10/09/2026 16:06 | 1 | 935.90 |
| 10/09/2026 16:06 | 7 | 935.90 |
| 10/09/2026 16:06 | 1 | 935.70 |
| 10/09/2026 16:06 | 10 | 935.90 |
| 10/09/2026 16:06 | 2 | 936.00 |
| 10/09/2026 16:06 | 4 | 936.20 |
| 10/09/2026 16:06 | 1 | 936.00 |
| 10/09/2026 16:06 | 16 | 936.00 |
| 10/09/2026 16:06 | 1 | 936.00 |
| 10/09/2026 16:06 | 8 | 936.10 |
| 10/09/2026 16:06 | 21 | 936.20 |
| 10/09/2026 16:06 | 4 | 936.10 |
| 10/09/2026 16:06 | 1 | 935.90 |
| 10/09/2026 16:06 | 13 | 935.80 |
| 10/09/2026 16:06 | 55 | 935.90 |
| 10/09/2026 16:06 | 6 | 935.90 |
| 10/09/2026 16:06 | 5 | 935.90 |
| 10/09/2026 16:06 | 18 | 935.70 |
| 10/09/2026 16:06 | 4 | 935.60 |
| 10/09/2026 16:06 | 3 | 935.50 |
| 10/09/2026 16:06 | 6 | 935.70 |
| 10/09/2026 16:06 | 66 | 935.60 |
| 10/09/2026 16:06 | 2 | 935.50 |
| 10/09/2026 16:06 | 2 | 935.40 |
| 10/09/2026 16:06 | 8 | 935.60 |
| 10/09/2026 16:06 | 5 | 935.60 |
| 10/09/2026 16:06 | 5 | 935.30 |
| 10/09/2026 16:06 | 4 | 935.10 |
| 10/09/2026 16:06 | 9 | 934.90 |
| 10/09/2026 16:06 | 10 | 934.70 |
| 10/09/2026 16:05 | 1 | 935.00 |
| 10/09/2026 16:05 | 5 | 935.00 |
| 10/09/2026 16:05 | 9 | 935.10 |
| 10/09/2026 16:05 | 9 | 935.10 |
| 10/09/2026 16:05 | 7 | 935.00 |
| 10/09/2026 16:05 | 7 | 934.90 |
| 10/09/2026 16:05 | 4 | 934.90 |
| 10/09/2026 16:05 | 1 | 934.90 |
| 10/09/2026 16:05 | 2 | 934.80 |
| 10/09/2026 16:05 | 10 | 934.70 |
| 10/09/2026 16:05 | 3 | 934.60 |
| 10/09/2026 16:05 | 3 | 934.60 |
| 10/09/2026 16:05 | 2 | 934.20 |
| 10/09/2026 16:05 | 2 | 934.20 |
| 10/09/2026 16:05 | 207 | 934.00 |
| 10/09/2026 16:05 | 5 | 934.10 |
| 10/09/2026 16:05 | 1 | 933.90 |
| 10/09/2026 16:05 | 8 | 934.10 |
| 10/09/2026 16:05 | 5 | 934.10 |
| 10/09/2026 16:05 | 2 | 934.00 |
| 10/09/2026 16:05 | 3 | 934.10 |
| 10/09/2026 16:05 | 1 | 934.10 |
| 10/09/2026 16:05 | 7 | 933.90 |
| 10/09/2026 16:05 | 10 | 933.80 |
| 10/09/2026 16:05 | 3 | 933.50 |
| 10/09/2026 16:05 | 9 | 933.50 |
| 10/09/2026 16:05 | 9 | 933.50 |
| 10/09/2026 16:05 | 5 | 933.70 |
| 10/09/2026 16:05 | 3 | 933.60 |
| 10/09/2026 16:05 | 5 | 933.60 |
| 10/09/2026 16:05 | 2 | 933.50 |
| 10/09/2026 16:05 | 16 | 933.50 |
| 10/09/2026 16:05 | 7 | 933.50 |
| 10/09/2026 16:05 | 4 | 933.30 |
| 10/09/2026 16:05 | 3 | 933.30 |
| 10/09/2026 16:05 | 2 | 933.30 |
| 10/09/2026 16:05 | 9 | 933.20 |
| 10/09/2026 16:05 | 3 | 933.40 |
| 10/09/2026 16:05 | 7 | 933.30 |
| 10/09/2026 16:05 | 2 | 933.50 |
| 10/09/2026 16:05 | 9 | 933.40 |
| 10/09/2026 16:05 | 8 | 933.40 |
| 10/09/2026 16:05 | 14 | 933.50 |
| 10/09/2026 16:05 | 3 | 933.40 |
| 10/09/2026 16:05 | 10 | 933.20 |
| 10/09/2026 16:05 | 9 | 933.20 |
| 10/09/2026 16:05 | 8 | 933.30 |
| 10/09/2026 16:05 | 7 | 933.30 |
| 10/09/2026 16:05 | 2 | 933.30 |
| 10/09/2026 16:05 | 11 | 933.20 |
| 10/09/2026 16:05 | 2 | 933.30 |
| 10/09/2026 16:05 | 1 | 933.30 |
| 10/09/2026 16:05 | 3 | 933.30 |
| 10/09/2026 16:05 | 1 | 933.40 |
| 10/09/2026 16:05 | 2 | 933.40 |
| 10/09/2026 16:05 | 5 | 933.40 |
| 10/09/2026 16:05 | 6 | 933.30 |
| 10/09/2026 16:05 | 9 | 933.30 |
| 10/09/2026 16:05 | 1 | 933.50 |
| 10/09/2026 16:05 | 194 | 933.70 |
| 10/09/2026 16:05 | 11 | 933.60 |
| 10/09/2026 16:05 | 502 | 933.70 |
| 10/09/2026 16:05 | 11 | 933.70 |
| 10/09/2026 16:05 | 8 | 933.70 |
| 10/09/2026 16:05 | 5 | 933.70 |
| 10/09/2026 16:05 | 9 | 933.70 |
| 10/09/2026 16:05 | 2 | 933.70 |
| 10/09/2026 16:05 | 4 | 933.70 |
| 10/09/2026 16:05 | 245 | 933.70 |
| 10/09/2026 16:05 | 241 | 933.70 |
| 10/09/2026 16:05 | 12 | 933.70 |
| 10/09/2026 16:05 | 2 | 933.90 |
| 10/09/2026 16:05 | 6 | 933.90 |
| 10/09/2026 16:05 | 1 | 934.00 |
| 10/09/2026 16:05 | 1 | 934.00 |
| 10/09/2026 16:04 | 2 | 934.00 |
| 10/09/2026 16:04 | 2 | 934.00 |
| 10/09/2026 16:04 | 3 | 934.00 |
| 10/09/2026 16:04 | 20 | 934.10 |
| 10/09/2026 16:04 | 5 | 934.00 |
| 10/09/2026 16:04 | 2 | 933.90 |
| 10/09/2026 16:04 | 19 | 933.80 |
| 10/09/2026 16:04 | 11 | 933.90 |
| 10/09/2026 16:04 | 1 | 934.00 |
| 10/09/2026 16:04 | 5 | 933.90 |
| 10/09/2026 16:04 | 2 | 933.80 |
| 10/09/2026 16:04 | 1 | 933.90 |
| 10/09/2026 16:04 | 1 | 934.00 |
| 10/09/2026 16:04 | 1 | 934.10 |
| 10/09/2026 16:04 | 1 | 934.10 |
| 10/09/2026 16:04 | 1 | 934.10 |
| 10/09/2026 16:04 | 1 | 934.00 |
| 10/09/2026 16:04 | 4 | 934.10 |
| 10/09/2026 16:04 | 5 | 934.00 |
| 10/09/2026 16:04 | 1 | 933.60 |
| 10/09/2026 16:04 | 1 | 933.70 |
| 10/09/2026 16:04 | 1 | 933.90 |
| 10/09/2026 16:04 | 2 | 934.00 |
| 10/09/2026 16:03 | 17 | 934.20 |
| 10/09/2026 16:03 | 1 | 934.20 |
| 10/09/2026 16:03 | 1 | 934.10 |
| 10/09/2026 16:03 | 1 | 934.10 |
| 10/09/2026 16:03 | 5 | 934.00 |
| 10/09/2026 16:03 | 14 | 934.10 |
| 10/09/2026 16:03 | 4 | 934.10 |
| 10/09/2026 16:03 | 2 | 934.20 |
| 10/09/2026 16:03 | 5 | 934.30 |
| 10/09/2026 16:03 | 9 | 934.20 |
| 10/09/2026 16:03 | 1 | 934.40 |
| 10/09/2026 16:03 | 1 | 934.50 |
| 10/09/2026 16:03 | 1 | 934.50 |
| 10/09/2026 16:03 | 4 | 934.60 |
| 10/09/2026 16:03 | 8 | 934.50 |
| 10/09/2026 16:03 | 8 | 934.40 |
| 10/09/2026 16:03 | 1 | 934.30 |
| 10/09/2026 16:03 | 3 | 934.50 |
| 10/09/2026 16:03 | 1 | 934.50 |
| 10/09/2026 16:03 | 1 | 934.60 |
| 10/09/2026 16:03 | 1 | 934.60 |
| 10/09/2026 16:03 | 3 | 934.80 |
| 10/09/2026 16:03 | 11 | 934.90 |
| 10/09/2026 16:03 | 8 | 934.90 |
| 10/09/2026 16:03 | 1 | 934.80 |
| 10/09/2026 16:03 | 2 | 935.00 |
| 10/09/2026 16:03 | 7 | 935.10 |
| 10/09/2026 16:03 | 1 | 935.20 |
| 10/09/2026 16:03 | 1 | 935.30 |
| 10/09/2026 16:03 | 2 | 935.40 |
| 10/09/2026 16:03 | 8 | 935.50 |
| 10/09/2026 16:03 | 1 | 935.30 |
| 10/09/2026 16:03 | 1 | 935.40 |
| 10/09/2026 16:02 | 4 | 935.30 |
| 10/09/2026 16:02 | 1 | 935.20 |
| 10/09/2026 16:02 | 1 | 935.40 |
| 10/09/2026 16:02 | 5 | 935.40 |
| 10/09/2026 16:02 | 2 | 935.30 |
| 10/09/2026 16:02 | 1 | 935.40 |
| 10/09/2026 16:02 | 9 | 935.60 |
| 10/09/2026 16:02 | 1 | 935.20 |
| 10/09/2026 16:02 | 7 | 934.90 |
| 10/09/2026 16:02 | 1 | 934.90 |
| 10/09/2026 16:02 | 3 | 934.90 |
| 10/09/2026 16:02 | 5 | 935.00 |
| 10/09/2026 16:02 | 13 | 934.90 |
| 10/09/2026 16:02 | 9 | 934.80 |
| 10/09/2026 16:02 | 8 | 934.50 |
| 10/09/2026 16:02 | 10 | 934.50 |
| 10/09/2026 16:02 | 6 | 934.50 |
| 10/09/2026 16:02 | 104 | 934.60 |
| 10/09/2026 16:02 | 1 | 934.70 |
| 10/09/2026 16:02 | 2 | 934.80 |
| 10/09/2026 16:02 | 1 | 935.00 |
| 10/09/2026 16:02 | 18 | 935.10 |
| 10/09/2026 16:02 | 2 | 935.00 |
| 10/09/2026 16:02 | 9 | 934.90 |
| 10/09/2026 16:02 | 1 | 934.70 |
| 10/09/2026 16:02 | 1 | 934.80 |
| 10/09/2026 16:02 | 1 | 934.90 |
| 10/09/2026 16:02 | 9 | 934.90 |
| 10/09/2026 16:02 | 1 | 934.30 |
| 10/09/2026 16:02 | 12 | 934.30 |
| 10/09/2026 16:02 | 4 | 934.20 |
| 10/09/2026 16:02 | 1 | 934.10 |
| 10/09/2026 16:02 | 1 | 933.90 |
| 10/09/2026 16:02 | 1 | 934.50 |
| 10/09/2026 16:02 | 1 | 934.60 |
| 10/09/2026 16:02 | 2 | 935.10 |
| 10/09/2026 16:02 | 2 | 935.20 |
| 10/09/2026 16:01 | 1 | 935.20 |
| 10/09/2026 16:01 | 2 | 935.40 |
| 10/09/2026 16:01 | 5 | 935.30 |
| 10/09/2026 16:01 | 1 | 935.30 |
| 10/09/2026 16:01 | 1 | 935.00 |
| 10/09/2026 16:01 | 2 | 934.60 |
| 10/09/2026 16:01 | 7 | 934.25 |
| 10/09/2026 16:01 | 1 | 934.20 |
| 10/09/2026 16:01 | 2 | 934.20 |
| 10/09/2026 16:01 | 2 | 934.40 |
| 10/09/2026 16:01 | 2 | 934.60 |
| 10/09/2026 16:01 | 1 | 934.80 |
| 10/09/2026 16:01 | 1 | 934.80 |
| 10/09/2026 16:01 | 1 | 935.00 |
| 10/09/2026 16:01 | 1 | 935.10 |
| 10/09/2026 16:01 | 5 | 935.10 |
| 10/09/2026 16:01 | 3 | 935.00 |
| 10/09/2026 16:01 | 4 | 934.70 |
| 10/09/2026 16:01 | 1 | 934.60 |
| 10/09/2026 16:01 | 3 | 934.80 |
| 10/09/2026 16:01 | 4 | 934.80 |
| 10/09/2026 16:01 | 4 | 934.90 |
| 10/09/2026 16:01 | 2 | 935.00 |
| 10/09/2026 16:01 | 2 | 935.10 |
| 10/09/2026 16:01 | 4 | 935.00 |
| 10/09/2026 16:01 | 2 | 935.10 |
| 10/09/2026 16:01 | 1 | 935.20 |
| 10/09/2026 16:01 | 2 | 935.40 |
| 10/09/2026 16:01 | 2 | 935.50 |
| 10/09/2026 16:01 | 1 | 935.70 |
| 10/09/2026 16:01 | 1 | 935.70 |
| 10/09/2026 16:01 | 1 | 935.80 |
| 10/09/2026 16:01 | 3 | 935.80 |
| 10/09/2026 16:01 | 1 | 935.80 |
| 10/09/2026 16:00 | 1 | 935.50 |
| 10/09/2026 16:00 | 5 | 935.50 |
| 10/09/2026 16:00 | 1 | 935.50 |
| 10/09/2026 16:00 | 9 | 935.15 |
| 10/09/2026 16:00 | 1 | 935.10 |
| 10/09/2026 16:00 | 5 | 935.20 |
| 10/09/2026 16:00 | 4 | 935.10 |
| 10/09/2026 16:00 | 1 | 934.90 |
| 10/09/2026 16:00 | 4 | 935.10 |
| 10/09/2026 16:00 | 1 | 935.00 |
| 10/09/2026 16:00 | 4 | 935.00 |
| 10/09/2026 16:00 | 3 | 935.10 |
| 10/09/2026 16:00 | 4 | 935.10 |
| 10/09/2026 16:00 | 1 | 934.90 |
| 10/09/2026 16:00 | 1 | 934.90 |
| 10/09/2026 16:00 | 5 | 935.10 |
| 10/09/2026 16:00 | 3 | 935.10 |
| 10/09/2026 15:59 | 2 | 935.30 |
| 10/09/2026 15:59 | 4 | 935.50 |
| 10/09/2026 15:59 | 32 | 935.50 |
| 10/09/2026 15:59 | 3 | 935.50 |
| 10/09/2026 15:59 | 3 | 935.50 |
| 10/09/2026 15:59 | 3 | 935.50 |
| 10/09/2026 15:59 | 1 | 935.40 |
| 10/09/2026 15:59 | 11 | 935.40 |
| 10/09/2026 15:59 | 2 | 935.40 |
| 10/09/2026 15:59 | 14 | 935.40 |
| 10/09/2026 15:59 | 1 | 935.40 |
| 10/09/2026 15:59 | 2 | 935.20 |
| 10/09/2026 15:59 | 1 | 935.40 |
| 10/09/2026 15:59 | 5 | 935.40 |
| 10/09/2026 15:59 | 1 | 935.50 |
| 10/09/2026 15:59 | 7 | 935.50 |
| 10/09/2026 15:59 | 1 | 935.60 |
| 10/09/2026 15:59 | 7 | 935.60 |
| 10/09/2026 15:59 | 4 | 935.10 |
| 10/09/2026 15:59 | 1 | 934.80 |
| 10/09/2026 15:59 | 4 | 935.00 |
| 10/09/2026 15:59 | 7 | 934.90 |
| 10/09/2026 15:59 | 6 | 934.90 |
| 10/09/2026 15:59 | 1 | 934.70 |
| 10/09/2026 15:59 | 4 | 934.70 |
| 10/09/2026 15:59 | 2 | 934.50 |
| 10/09/2026 15:59 | 2 | 934.50 |
| 10/09/2026 15:59 | 1 | 934.20 |
| 10/09/2026 15:59 | 4 | 934.20 |
| 10/09/2026 15:59 | 2 | 934.20 |
| 10/09/2026 15:59 | 1 | 934.50 |
| 10/09/2026 15:59 | 20 | 934.50 |
| 10/09/2026 15:58 | 1 | 934.20 |
| 10/09/2026 15:58 | 19 | 934.20 |
| 10/09/2026 15:58 | 1 | 934.20 |
| 10/09/2026 15:58 | 1 | 934.30 |
| 10/09/2026 15:58 | 8 | 934.40 |
| 10/09/2026 15:58 | 4 | 934.30 |
| 10/09/2026 15:58 | 1 | 934.20 |
| 10/09/2026 15:58 | 9 | 934.10 |
| 10/09/2026 15:58 | 2 | 934.10 |
| 10/09/2026 15:58 | 1 | 934.10 |
| 10/09/2026 15:58 | 1 | 934.10 |
| 10/09/2026 15:58 | 5 | 934.10 |
| 10/09/2026 15:58 | 1 | 934.00 |
| 10/09/2026 15:58 | 2 | 933.80 |
| 10/09/2026 15:58 | 2 | 933.90 |
| 10/09/2026 15:58 | 3 | 933.80 |
| 10/09/2026 15:58 | 2 | 933.70 |
| 10/09/2026 15:58 | 12 | 933.70 |
| 10/09/2026 15:58 | 3 | 933.60 |
| 10/09/2026 15:58 | 3 | 933.40 |
| 10/09/2026 15:58 | 3 | 933.70 |
| 10/09/2026 15:58 | 40 | 933.65 |
| 10/09/2026 15:58 | 3 | 933.80 |
| 10/09/2026 15:58 | 4 | 933.90 |
| 10/09/2026 15:58 | 1 | 933.80 |
| 10/09/2026 15:58 | 3 | 933.80 |
| 10/09/2026 15:58 | 1 | 933.50 |
| 10/09/2026 15:58 | 3 | 933.70 |
| 10/09/2026 15:58 | 2 | 933.80 |
| 10/09/2026 15:58 | 6 | 933.80 |
| 10/09/2026 15:58 | 1 | 933.60 |
| 10/09/2026 15:58 | 1 | 933.60 |
| 10/09/2026 15:58 | 2 | 933.80 |
| 10/09/2026 15:58 | 4 | 933.90 |
| 10/09/2026 15:58 | 2 | 934.00 |
| 10/09/2026 15:58 | 1 | 934.10 |
| 10/09/2026 15:58 | 12 | 934.10 |
| 10/09/2026 15:58 | 1 | 934.00 |
| 10/09/2026 15:58 | 3 | 933.60 |
| 10/09/2026 15:58 | 1 | 933.40 |
| 10/09/2026 15:58 | 1 | 933.40 |
| 10/09/2026 15:58 | 10 | 933.50 |
| 10/09/2026 15:58 | 1 | 933.50 |
| 10/09/2026 15:58 | 2 | 933.50 |
| 10/09/2026 15:57 | 1 | 933.40 |
| 10/09/2026 15:57 | 10 | 933.50 |
| 10/09/2026 15:57 | 1 | 933.50 |
| 10/09/2026 15:57 | 1 | 933.60 |
| 10/09/2026 15:57 | 1 | 934.20 |
| 10/09/2026 15:57 | 1 | 934.20 |
| 10/09/2026 15:57 | 2 | 934.10 |
| 10/09/2026 15:57 | 1 | 934.20 |
| 10/09/2026 15:57 | 1 | 934.30 |
| 10/09/2026 15:57 | 7 | 934.30 |
| 10/09/2026 15:57 | 3 | 934.40 |
| 10/09/2026 15:57 | 1 | 934.35 |
| 10/09/2026 15:57 | 4 | 934.30 |
| 10/09/2026 15:57 | 1 | 934.60 |
| 10/09/2026 15:57 | 65 | 934.70 |
| 10/09/2026 15:57 | 1 | 934.80 |
| 10/09/2026 15:57 | 1 | 934.80 |
| 10/09/2026 15:57 | 14 | 934.60 |
| 10/09/2026 15:57 | 1 | 934.40 |
| 10/09/2026 15:57 | 11 | 934.50 |
| 10/09/2026 15:56 | 2 | 934.50 |
| 10/09/2026 15:56 | 10 | 934.40 |
| 10/09/2026 15:56 | 8 | 934.30 |
| 10/09/2026 15:56 | 1 | 934.30 |
| 10/09/2026 15:56 | 2 | 934.20 |
| 10/09/2026 15:56 | 2 | 934.20 |
| 10/09/2026 15:56 | 7 | 933.90 |
| 10/09/2026 15:56 | 1 | 933.90 |
| 10/09/2026 15:56 | 10 | 933.90 |
| 10/09/2026 15:56 | 1 | 933.90 |
| 10/09/2026 15:56 | 1 | 933.90 |
| 10/09/2026 15:56 | 8 | 933.90 |
| 10/09/2026 15:56 | 3 | 933.90 |
| 10/09/2026 15:56 | 1 | 934.00 |
| 10/09/2026 15:56 | 1 | 934.00 |
| 10/09/2026 15:56 | 8 | 934.10 |
| 10/09/2026 15:56 | 1 | 933.90 |
| 10/09/2026 15:56 | 7 | 933.90 |
| 10/09/2026 15:56 | 4 | 934.00 |
| 10/09/2026 15:56 | 1 | 934.00 |
| 10/09/2026 15:56 | 3 | 933.90 |
| 10/09/2026 15:56 | 14 | 933.90 |
| 10/09/2026 15:56 | 18 | 933.70 |
| 10/09/2026 15:56 | 16 | 933.70 |
| 10/09/2026 15:56 | 1 | 933.70 |
| 10/09/2026 15:56 | 10 | 933.90 |
| 10/09/2026 15:56 | 8 | 933.90 |
| 10/09/2026 15:56 | 66 | 934.10 |
| 10/09/2026 15:56 | 2 | 934.00 |
| 10/09/2026 15:56 | 2 | 934.00 |
| 10/09/2026 15:56 | 1 | 933.90 |
| 10/09/2026 15:56 | 5 | 933.80 |
| 10/09/2026 15:56 | 9 | 933.70 |
| 10/09/2026 15:56 | 3 | 933.70 |
| 10/09/2026 15:56 | 1 | 934.00 |
| 10/09/2026 15:56 | 11 | 934.20 |
| 10/09/2026 15:56 | 5 | 934.05 |
| 10/09/2026 15:56 | 7 | 934.10 |
| 10/09/2026 15:56 | 4 | 934.00 |
| 10/09/2026 15:56 | 3 | 933.90 |
| 10/09/2026 15:56 | 2 | 934.00 |
| 10/09/2026 15:56 | 4 | 934.10 |
| 10/09/2026 15:56 | 3 | 934.20 |
| 10/09/2026 15:56 | 1 | 934.20 |
| 10/09/2026 15:56 | 53 | 934.20 |
| 10/09/2026 15:56 | 1 | 934.10 |
| 10/09/2026 15:56 | 1 | 934.10 |
| 10/09/2026 15:56 | 1 | 933.80 |
| 10/09/2026 15:56 | 3 | 934.00 |
| 10/09/2026 15:56 | 3 | 933.90 |
| 10/09/2026 15:56 | 1 | 933.70 |
| 10/09/2026 15:56 | 5 | 933.80 |
| 10/09/2026 15:56 | 1 | 933.90 |
| 10/09/2026 15:56 | 2 | 933.90 |
| 10/09/2026 15:56 | 1 | 934.10 |
| 10/09/2026 15:56 | 2 | 934.10 |
| 10/09/2026 15:56 | 3 | 934.00 |
| 10/09/2026 15:56 | 1 | 934.00 |
| 10/09/2026 15:56 | 1 | 934.00 |
| 10/09/2026 15:56 | 2 | 934.00 |
| 10/09/2026 15:55 | 1 | 933.90 |
| 10/09/2026 15:55 | 2 | 934.00 |
| 10/09/2026 15:55 | 1 | 934.00 |
| 10/09/2026 15:55 | 1 | 934.00 |
| 10/09/2026 15:55 | 2 | 934.00 |
| 10/09/2026 15:55 | 2 | 934.10 |
| 10/09/2026 15:55 | 2 | 934.20 |
| 10/09/2026 15:55 | 1 | 934.20 |
| 10/09/2026 15:55 | 6 | 934.50 |
| 10/09/2026 15:55 | 5 | 934.50 |
| 10/09/2026 15:55 | 5 | 934.50 |
| 10/09/2026 15:55 | 1 | 934.40 |
| 10/09/2026 15:55 | 4 | 934.50 |
| 10/09/2026 15:55 | 2 | 934.60 |
| 10/09/2026 15:55 | 1 | 934.60 |
| 10/09/2026 15:55 | 5 | 934.60 |
| 10/09/2026 15:55 | 1 | 935.00 |
| 10/09/2026 15:55 | 1 | 935.00 |
| 10/09/2026 15:55 | 13 | 935.10 |
| 10/09/2026 15:55 | 2 | 935.15 |
| 10/09/2026 15:55 | 7 | 935.10 |
| 10/09/2026 15:55 | 10 | 935.10 |
| 10/09/2026 15:55 | 6 | 935.10 |
| 10/09/2026 15:55 | 1 | 935.20 |
| 10/09/2026 15:55 | 1 | 935.40 |
| 10/09/2026 15:55 | 1 | 935.50 |
| 10/09/2026 15:55 | 1 | 935.40 |
| 10/09/2026 15:55 | 5 | 935.50 |
| 10/09/2026 15:55 | 11 | 935.50 |
| 10/09/2026 15:55 | 1 | 935.40 |
| 10/09/2026 15:55 | 4 | 935.50 |
| 10/09/2026 15:55 | 5 | 935.60 |
| 10/09/2026 15:55 | 1 | 935.60 |
| 10/09/2026 15:55 | 2 | 935.70 |
| 10/09/2026 15:55 | 7 | 935.60 |
| 10/09/2026 15:55 | 4 | 935.60 |
| 10/09/2026 15:55 | 6 | 935.80 |
| 10/09/2026 15:55 | 1 | 935.80 |
| 10/09/2026 15:55 | 10 | 935.80 |
| 10/09/2026 15:55 | 1 | 935.60 |
| 10/09/2026 15:55 | 1 | 935.60 |
| 10/09/2026 15:55 | 1 | 935.60 |
| 10/09/2026 15:55 | 1 | 935.60 |
| 10/09/2026 15:55 | 1 | 935.90 |
| 10/09/2026 15:55 | 1 | 935.90 |
| 10/09/2026 15:55 | 1 | 936.00 |
| 10/09/2026 15:55 | 2 | 935.90 |
| 10/09/2026 15:55 | 1 | 935.90 |
| 10/09/2026 15:55 | 5 | 935.90 |
| 10/09/2026 15:55 | 2 | 935.90 |
| 10/09/2026 15:55 | 1 | 935.80 |
| 10/09/2026 15:55 | 1 | 935.80 |
| 10/09/2026 15:55 | 1 | 935.85 |
| 10/09/2026 15:55 | 1 | 935.90 |
| 10/09/2026 15:54 | 1 | 936.00 |
| 10/09/2026 15:54 | 10 | 935.70 |
| 10/09/2026 15:54 | 1 | 935.70 |
| 10/09/2026 15:54 | 1 | 935.80 |
| 10/09/2026 15:54 | 2 | 936.00 |
| 10/09/2026 15:54 | 2 | 936.20 |
| 10/09/2026 15:54 | 2 | 936.20 |
| 10/09/2026 15:54 | 3 | 936.20 |
| 10/09/2026 15:54 | 3 | 936.20 |
| 10/09/2026 15:54 | 1 | 936.20 |
| 10/09/2026 15:54 | 1 | 936.30 |
| 10/09/2026 15:54 | 4 | 936.40 |
| 10/09/2026 15:54 | 2 | 936.10 |
| 10/09/2026 15:54 | 1 | 936.30 |
| 10/09/2026 15:54 | 4 | 936.30 |
| 10/09/2026 15:54 | 3 | 936.00 |
| 10/09/2026 15:54 | 16 | 936.00 |
| 10/09/2026 15:54 | 1 | 936.00 |
| 10/09/2026 15:54 | 5 | 935.80 |
| 10/09/2026 15:54 | 2 | 935.60 |
| 10/09/2026 15:54 | 2 | 935.60 |
| 10/09/2026 15:54 | 1 | 935.70 |
| 10/09/2026 15:54 | 4 | 935.60 |
| 10/09/2026 15:54 | 3 | 935.50 |
| 10/09/2026 15:54 | 6 | 935.60 |
| 10/09/2026 15:54 | 1 | 935.50 |
| 10/09/2026 15:54 | 17 | 935.60 |
| 10/09/2026 15:54 | 4 | 935.60 |
| 10/09/2026 15:54 | 1 | 935.60 |
| 10/09/2026 15:54 | 1 | 935.50 |
| 10/09/2026 15:54 | 5 | 935.50 |
| 10/09/2026 15:54 | 24 | 935.50 |
| 10/09/2026 15:54 | 2 | 935.30 |
| 10/09/2026 15:54 | 1 | 935.40 |
| 10/09/2026 15:54 | 1 | 935.50 |
| 10/09/2026 15:54 | 10 | 935.40 |
| 10/09/2026 15:54 | 19 | 935.30 |
| 10/09/2026 15:54 | 4 | 935.10 |
| 10/09/2026 15:54 | 3 | 935.40 |
| 10/09/2026 15:54 | 1 | 935.60 |
| 10/09/2026 15:53 | 2 | 935.60 |
| 10/09/2026 15:53 | 3 | 935.70 |
| 10/09/2026 15:53 | 11 | 935.60 |
| 10/09/2026 15:53 | 3 | 935.60 |
| 10/09/2026 15:53 | 8 | 935.50 |
| 10/09/2026 15:53 | 3 | 935.50 |
| 10/09/2026 15:53 | 1 | 935.50 |
| 10/09/2026 15:53 | 3 | 935.40 |
| 10/09/2026 15:53 | 3 | 935.50 |
| 10/09/2026 15:53 | 3 | 935.80 |
| 10/09/2026 15:53 | 1 | 935.90 |
| 10/09/2026 15:53 | 54 | 935.60 |
| 10/09/2026 15:53 | 29 | 935.70 |
| 10/09/2026 15:53 | 30 | 935.80 |
| 10/09/2026 15:53 | 25 | 935.90 |
| 10/09/2026 15:53 | 22 | 936.00 |
| 10/09/2026 15:53 | 4 | 936.10 |
| 10/09/2026 15:53 | 1 | 936.20 |
| 10/09/2026 15:53 | 1 | 936.10 |
| 10/09/2026 15:53 | 7 | 936.20 |
| 10/09/2026 15:53 | 6 | 936.20 |
| 10/09/2026 15:53 | 1 | 936.10 |
| 10/09/2026 15:53 | 1 | 935.90 |
| 10/09/2026 15:53 | 1 | 936.00 |
| 10/09/2026 15:53 | 1 | 935.90 |
| 10/09/2026 15:53 | 1 | 936.20 |
| 10/09/2026 15:53 | 1 | 936.40 |
| 10/09/2026 15:53 | 8 | 936.30 |
| 10/09/2026 15:53 | 3 | 936.30 |
| 10/09/2026 15:53 | 1 | 936.40 |
| 10/09/2026 15:53 | 5 | 936.45 |
| 10/09/2026 15:53 | 13 | 936.50 |
| 10/09/2026 15:53 | 2 | 936.20 |
| 10/09/2026 15:53 | 1 | 936.30 |
| 10/09/2026 15:53 | 9 | 936.40 |
| 10/09/2026 15:53 | 2 | 936.30 |
| 10/09/2026 15:53 | 2 | 936.30 |
| 10/09/2026 15:53 | 23 | 936.20 |
| 10/09/2026 15:53 | 1 | 935.80 |
| 10/09/2026 15:53 | 8 | 935.90 |
| 10/09/2026 15:53 | 3 | 935.90 |
| 10/09/2026 15:53 | 3 | 936.00 |
| 10/09/2026 15:53 | 1 | 936.00 |
| 10/09/2026 15:53 | 1 | 936.20 |
| 10/09/2026 15:53 | 3 | 936.50 |
| 10/09/2026 15:53 | 2 | 936.70 |
| 10/09/2026 15:53 | 1 | 936.80 |
| 10/09/2026 15:53 | 1 | 936.90 |
| 10/09/2026 15:53 | 1 | 936.90 |
| 10/09/2026 15:53 | 1 | 937.00 |
| 10/09/2026 15:53 | 2 | 937.10 |
| 10/09/2026 15:53 | 7 | 937.00 |
| 10/09/2026 15:53 | 3 | 937.00 |
| 10/09/2026 15:53 | 1 | 937.00 |
| 10/09/2026 15:53 | 1 | 937.10 |
| 10/09/2026 15:53 | 1 | 937.20 |
| 10/09/2026 15:53 | 10 | 937.10 |
| 10/09/2026 15:53 | 1 | 937.10 |
| 10/09/2026 15:53 | 3 | 937.10 |
| 10/09/2026 15:53 | 4 | 937.10 |
| 10/09/2026 15:53 | 1 | 936.90 |
| 10/09/2026 15:53 | 1 | 937.10 |
| 10/09/2026 15:53 | 10 | 937.10 |
| 10/09/2026 15:53 | 1 | 937.10 |
| 10/09/2026 15:53 | 4 | 937.00 |
| 10/09/2026 15:53 | 1 | 937.00 |
| 10/09/2026 15:53 | 20 | 937.00 |
| 10/09/2026 15:53 | 2 | 937.00 |
| 10/09/2026 15:53 | 1 | 937.00 |
| 10/09/2026 15:53 | 1 | 936.70 |
| 10/09/2026 15:53 | 9 | 936.70 |
| 10/09/2026 15:53 | 2 | 936.70 |
| 10/09/2026 15:52 | 4 | 936.70 |
| 10/09/2026 15:52 | 11 | 936.70 |
| 10/09/2026 15:52 | 1 | 936.70 |
| 10/09/2026 15:52 | 7 | 936.70 |
| 10/09/2026 15:52 | 4 | 936.70 |
| 10/09/2026 15:52 | 4 | 936.80 |
| 10/09/2026 15:52 | 14 | 936.80 |
| 10/09/2026 15:52 | 4 | 936.70 |
| 10/09/2026 15:52 | 1 | 936.40 |
| 10/09/2026 15:52 | 1 | 936.40 |
| 10/09/2026 15:52 | 2 | 936.40 |
| 10/09/2026 15:52 | 1 | 936.40 |
| 10/09/2026 15:52 | 14 | 936.35 |
| 10/09/2026 15:52 | 10 | 936.40 |
| 10/09/2026 15:52 | 1 | 936.40 |
| 10/09/2026 15:52 | 4 | 936.40 |
| 10/09/2026 15:52 | 1 | 936.30 |
| 10/09/2026 15:52 | 6 | 936.20 |
| 10/09/2026 15:52 | 1 | 936.40 |
| 10/09/2026 15:52 | 3 | 936.60 |
| 10/09/2026 15:52 | 24 | 936.10 |
| 10/09/2026 15:52 | 21 | 936.20 |
| 10/09/2026 15:52 | 11 | 936.30 |
| 10/09/2026 15:52 | 2 | 936.40 |
| 10/09/2026 15:52 | 1 | 936.40 |
| 10/09/2026 15:52 | 9 | 936.30 |
| 10/09/2026 15:52 | 2 | 936.30 |
| 10/09/2026 15:52 | 1 | 936.20 |
| 10/09/2026 15:52 | 3 | 936.20 |
| 10/09/2026 15:52 | 9 | 936.10 |
| 10/09/2026 15:52 | 18 | 936.30 |
| 10/09/2026 15:52 | 19 | 936.50 |
| 10/09/2026 15:52 | 2 | 936.70 |
| 10/09/2026 15:52 | 1 | 936.70 |
| 10/09/2026 15:52 | 1 | 936.60 |
| 10/09/2026 15:52 | 1 | 936.60 |
| 10/09/2026 15:52 | 4 | 936.70 |
| 10/09/2026 15:52 | 5 | 936.70 |
| 10/09/2026 15:52 | 5 | 936.80 |
| 10/09/2026 15:52 | 1 | 936.90 |
| 10/09/2026 15:52 | 1 | 936.90 |
| 10/09/2026 15:52 | 1 | 937.00 |
| 10/09/2026 15:52 | 10 | 937.00 |
| 10/09/2026 15:52 | 23 | 937.00 |
| 10/09/2026 15:52 | 2 | 936.80 |
| 10/09/2026 15:52 | 1 | 936.70 |
| 10/09/2026 15:52 | 10 | 936.70 |
| 10/09/2026 15:52 | 2 | 936.80 |
| 10/09/2026 15:52 | 2 | 936.80 |
| 10/09/2026 15:52 | 3 | 937.00 |
| 10/09/2026 15:52 | 2 | 936.90 |
| 10/09/2026 15:52 | 79 | 936.90 |
| 10/09/2026 15:52 | 1 | 937.00 |
| 10/09/2026 15:52 | 2 | 937.00 |
| 10/09/2026 15:52 | 6 | 937.00 |
| 10/09/2026 15:52 | 4 | 937.00 |
| 10/09/2026 15:52 | 12 | 937.20 |
| 10/09/2026 15:52 | 3 | 937.00 |
| 10/09/2026 15:52 | 1 | 937.10 |
| 10/09/2026 15:52 | 3 | 937.10 |
| 10/09/2026 15:52 | 20 | 937.00 |
| 10/09/2026 15:52 | 17 | 937.00 |
| 10/09/2026 15:52 | 1 | 937.10 |
| 10/09/2026 15:52 | 7 | 937.10 |
| 10/09/2026 15:52 | 1 | 937.10 |
| 10/09/2026 15:52 | 8 | 937.10 |
| 10/09/2026 15:52 | 3 | 937.10 |
| 10/09/2026 15:52 | 1 | 937.00 |
| 10/09/2026 15:52 | 2 | 937.10 |
| 10/09/2026 15:52 | 1 | 937.10 |
| 10/09/2026 15:52 | 1 | 937.10 |
| 10/09/2026 15:52 | 3 | 937.00 |
| 10/09/2026 15:52 | 3 | 937.00 |
| 10/09/2026 15:52 | 6 | 937.00 |
| 10/09/2026 15:52 | 1 | 936.80 |
| 10/09/2026 15:52 | 10 | 936.90 |
| 10/09/2026 15:52 | 1 | 936.90 |
| 10/09/2026 15:52 | 1 | 936.90 |
| 10/09/2026 15:52 | 3 | 936.90 |
| 10/09/2026 15:52 | 1 | 936.90 |
| 10/09/2026 15:51 | 1 | 936.70 |
| 10/09/2026 15:51 | 3 | 936.80 |
| 10/09/2026 15:51 | 1 | 936.70 |
| 10/09/2026 15:51 | 8 | 936.80 |
| 10/09/2026 15:51 | 2 | 936.90 |
| 10/09/2026 15:51 | 4 | 936.90 |
| 10/09/2026 15:51 | 1 | 936.70 |
| 10/09/2026 15:51 | 10 | 936.80 |
| 10/09/2026 15:51 | 1 | 936.90 |
| 10/09/2026 15:51 | 3 | 937.10 |
| 10/09/2026 15:51 | 2 | 937.15 |
| 10/09/2026 15:51 | 2 | 937.25 |
| 10/09/2026 15:51 | 1 | 937.20 |
| 10/09/2026 15:51 | 1 | 937.20 |
| 10/09/2026 15:51 | 8 | 937.20 |
| 10/09/2026 15:51 | 3 | 937.20 |
| 10/09/2026 15:51 | 1 | 937.20 |
| 10/09/2026 15:51 | 4 | 937.30 |
| 10/09/2026 15:51 | 1 | 937.40 |
| 10/09/2026 15:51 | 11 | 937.30 |
| 10/09/2026 15:51 | 1 | 937.30 |
| 10/09/2026 15:51 | 1 | 937.30 |
| 10/09/2026 15:51 | 1 | 937.30 |
| 10/09/2026 15:51 | 11 | 937.30 |
| 10/09/2026 15:51 | 2 | 937.30 |
| 10/09/2026 15:51 | 2 | 937.20 |
| 10/09/2026 15:51 | 8 | 937.20 |
| 10/09/2026 15:51 | 3 | 937.30 |
| 10/09/2026 15:51 | 3 | 937.40 |
| 10/09/2026 15:51 | 2 | 937.40 |
| 10/09/2026 15:51 | 1 | 937.40 |
| 10/09/2026 15:51 | 1 | 937.20 |
| 10/09/2026 15:51 | 1 | 937.30 |
| 10/09/2026 15:51 | 1 | 937.30 |
| 10/09/2026 15:51 | 1 | 937.20 |
| 10/09/2026 15:51 | 9 | 937.30 |
| 10/09/2026 15:51 | 2 | 937.30 |
| 10/09/2026 15:51 | 1 | 937.30 |
| 10/09/2026 15:51 | 2 | 937.30 |
| 10/09/2026 15:51 | 16 | 937.40 |
| 10/09/2026 15:51 | 2 | 937.40 |
| 10/09/2026 15:51 | 1 | 937.10 |
| 10/09/2026 15:51 | 3 | 937.30 |
| 10/09/2026 15:51 | 9 | 937.20 |
| 10/09/2026 15:51 | 2 | 937.20 |
| 10/09/2026 15:51 | 1 | 937.20 |
| 10/09/2026 15:50 | 8 | 937.20 |
| 10/09/2026 15:50 | 3 | 937.20 |
| 10/09/2026 15:50 | 2 | 937.30 |
| 10/09/2026 15:50 | 6 | 937.30 |
| 10/09/2026 15:50 | 3 | 937.30 |
| 10/09/2026 15:50 | 4 | 937.30 |
| 10/09/2026 15:50 | 2 | 937.10 |
| 10/09/2026 15:50 | 1 | 937.10 |
| 10/09/2026 15:50 | 1 | 937.10 |
| 10/09/2026 15:50 | 1 | 937.00 |
| 10/09/2026 15:50 | 3 | 936.90 |
| 10/09/2026 15:50 | 2 | 936.90 |
| 10/09/2026 15:50 | 1 | 936.80 |
| 10/09/2026 15:50 | 13 | 936.80 |
| 10/09/2026 15:50 | 1 | 936.80 |
| 10/09/2026 15:50 | 1 | 936.80 |
| 10/09/2026 15:50 | 4 | 936.90 |
| 10/09/2026 15:50 | 1 | 936.90 |
| 10/09/2026 15:50 | 1 | 936.70 |
| 10/09/2026 15:50 | 3 | 936.80 |
| 10/09/2026 15:50 | 1 | 936.60 |
| 10/09/2026 15:50 | 11 | 936.80 |
| 10/09/2026 15:50 | 1 | 936.90 |
| 10/09/2026 15:50 | 2 | 937.00 |
| 10/09/2026 15:50 | 3 | 937.10 |
| 10/09/2026 15:50 | 3 | 937.30 |
| 10/09/2026 15:50 | 24 | 937.40 |
| 10/09/2026 15:50 | 3 | 937.40 |
| 10/09/2026 15:50 | 1 | 937.40 |
| 10/09/2026 15:50 | 28 | 937.30 |
| 10/09/2026 15:50 | 1 | 937.20 |
| 10/09/2026 15:50 | 1 | 937.10 |
| 10/09/2026 15:50 | 1 | 937.10 |
| 10/09/2026 15:50 | 1 | 937.20 |
| 10/09/2026 15:50 | 2 | 937.20 |
| 10/09/2026 15:50 | 1 | 936.90 |
| 10/09/2026 15:50 | 1 | 937.00 |
| 10/09/2026 15:50 | 5 | 937.00 |
| 10/09/2026 15:50 | 1 | 936.80 |
| 10/09/2026 15:50 | 1 | 936.90 |
| 10/09/2026 15:50 | 7 | 936.80 |
| 10/09/2026 15:50 | 4 | 936.80 |
| 10/09/2026 15:50 | 2 | 936.90 |
| 10/09/2026 15:50 | 1 | 936.90 |
| 10/09/2026 15:50 | 13 | 937.00 |
| 10/09/2026 15:50 | 5 | 937.20 |
| 10/09/2026 15:50 | 1 | 937.20 |
| 10/09/2026 15:50 | 3 | 937.40 |
| 10/09/2026 15:50 | 11 | 937.30 |
| 10/09/2026 15:50 | 1 | 937.30 |
| 10/09/2026 15:50 | 1 | 937.20 |
| 10/09/2026 15:50 | 1 | 937.30 |
| 10/09/2026 15:50 | 10 | 937.30 |
| 10/09/2026 15:50 | 1 | 937.30 |
| 10/09/2026 15:50 | 1 | 937.40 |
| 10/09/2026 15:50 | 2 | 937.30 |
| 10/09/2026 15:49 | 1 | 937.30 |
| 10/09/2026 15:49 | 1 | 937.10 |
| 10/09/2026 15:49 | 3 | 937.00 |
| 10/09/2026 15:49 | 70 | 937.40 |
| 10/09/2026 15:49 | 1 | 937.50 |
| 10/09/2026 15:49 | 4 | 937.50 |
| 10/09/2026 15:49 | 4 | 937.50 |
| 10/09/2026 15:49 | 11 | 937.60 |
| 10/09/2026 15:49 | 3 | 937.50 |
| 10/09/2026 15:49 | 1 | 937.50 |
| 10/09/2026 15:49 | 5 | 937.50 |
| 10/09/2026 15:49 | 4 | 937.40 |
| 10/09/2026 15:49 | 3 | 937.30 |
| 10/09/2026 15:49 | 6 | 937.20 |
| 10/09/2026 15:49 | 4 | 937.20 |
| 10/09/2026 15:49 | 3 | 937.10 |
| 10/09/2026 15:49 | 1 | 937.00 |
| 10/09/2026 15:49 | 4 | 937.20 |
| 10/09/2026 15:49 | 2 | 937.20 |
| 10/09/2026 15:49 | 3 | 937.20 |
| 10/09/2026 15:49 | 1 | 937.20 |
| 10/09/2026 15:49 | 3 | 937.10 |
| 10/09/2026 15:49 | 7 | 937.10 |
| 10/09/2026 15:49 | 7 | 937.00 |
| 10/09/2026 15:49 | 1 | 936.80 |
| 10/09/2026 15:49 | 1 | 936.80 |
| 10/09/2026 15:49 | 12 | 936.90 |
| 10/09/2026 15:49 | 5 | 937.00 |
| 10/09/2026 15:49 | 4 | 937.00 |
| 10/09/2026 15:49 | 2 | 937.00 |
| 10/09/2026 15:49 | 2 | 936.80 |
| 10/09/2026 15:49 | 1 | 936.70 |
| 10/09/2026 15:49 | 4 | 936.90 |
| 10/09/2026 15:49 | 2 | 936.90 |
| 10/09/2026 15:49 | 3 | 936.90 |
| 10/09/2026 15:49 | 2 | 936.90 |
| 10/09/2026 15:49 | 1 | 936.50 |
| 10/09/2026 15:49 | 1 | 936.70 |
| 10/09/2026 15:49 | 1 | 936.70 |
| 10/09/2026 15:49 | 3 | 936.40 |
| 10/09/2026 15:49 | 7 | 936.50 |
| 10/09/2026 15:49 | 1 | 936.70 |
| 10/09/2026 15:49 | 3 | 936.40 |
| 10/09/2026 15:49 | 1 | 936.40 |
| 10/09/2026 15:49 | 5 | 936.50 |
| 10/09/2026 15:49 | 5 | 936.60 |
| 10/09/2026 15:49 | 5 | 936.60 |
| 10/09/2026 15:49 | 14 | 936.80 |
| 10/09/2026 15:49 | 1 | 936.70 |
| 10/09/2026 15:49 | 1 | 936.60 |
| 10/09/2026 15:49 | 1 | 936.60 |
| 10/09/2026 15:49 | 135 | 936.50 |
| 10/09/2026 15:49 | 17 | 936.50 |
| 10/09/2026 15:49 | 1 | 936.60 |
| 10/09/2026 15:49 | 1 | 936.70 |
| 10/09/2026 15:49 | 1 | 936.70 |
| 10/09/2026 15:49 | 1 | 936.50 |
| 10/09/2026 15:49 | 8 | 936.70 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 4 | 936.90 |
| 10/09/2026 15:48 | 5 | 936.90 |
| 10/09/2026 15:48 | 1 | 936.90 |
| 10/09/2026 15:48 | 1 | 936.90 |
| 10/09/2026 15:48 | 5 | 936.90 |
| 10/09/2026 15:48 | 1 | 936.80 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 2 | 936.70 |
| 10/09/2026 15:48 | 3 | 936.60 |
| 10/09/2026 15:48 | 2 | 936.60 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 1 | 936.80 |
| 10/09/2026 15:48 | 4 | 936.80 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 4 | 936.80 |
| 10/09/2026 15:48 | 1 | 936.60 |
| 10/09/2026 15:48 | 2 | 936.60 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 4 | 936.50 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 3 | 936.80 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 1 | 936.50 |
| 10/09/2026 15:48 | 2 | 936.70 |
| 10/09/2026 15:48 | 1 | 936.60 |
| 10/09/2026 15:48 | 1 | 936.30 |
| 10/09/2026 15:48 | 3 | 936.40 |
| 10/09/2026 15:48 | 1 | 936.40 |
| 10/09/2026 15:48 | 5 | 936.60 |
| 10/09/2026 15:48 | 5 | 936.60 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 4 | 936.70 |
| 10/09/2026 15:48 | 26 | 936.40 |
| 10/09/2026 15:48 | 39 | 936.40 |
| 10/09/2026 15:48 | 9 | 936.50 |
| 10/09/2026 15:48 | 6 | 936.60 |
| 10/09/2026 15:48 | 13 | 936.70 |
| 10/09/2026 15:48 | 2 | 936.50 |
| 10/09/2026 15:48 | 1 | 936.60 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 4 | 936.70 |
| 10/09/2026 15:48 | 16 | 936.60 |
| 10/09/2026 15:48 | 1 | 936.40 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 1 | 936.90 |
| 10/09/2026 15:48 | 10 | 937.10 |
| 10/09/2026 15:48 | 5 | 936.80 |
| 10/09/2026 15:48 | 1 | 936.90 |
| 10/09/2026 15:48 | 2 | 936.95 |
| 10/09/2026 15:48 | 4 | 936.90 |
| 10/09/2026 15:48 | 1 | 936.60 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 1 | 936.70 |
| 10/09/2026 15:48 | 1 | 936.50 |
| 10/09/2026 15:48 | 4 | 936.50 |
| 10/09/2026 15:48 | 1 | 936.30 |
| 10/09/2026 15:48 | 6 | 936.30 |
| 10/09/2026 15:48 | 1 | 936.30 |
| 10/09/2026 15:48 | 5 | 936.30 |
| 10/09/2026 15:48 | 1 | 936.20 |
| 10/09/2026 15:48 | 11 | 936.40 |
| 10/09/2026 15:48 | 1 | 936.50 |
| 10/09/2026 15:48 | 1 | 936.20 |
| 10/09/2026 15:48 | 1 | 936.30 |
| 10/09/2026 15:48 | 3 | 936.30 |
| 10/09/2026 15:48 | 1 | 936.40 |
| 10/09/2026 15:47 | 5 | 936.60 |
| 10/09/2026 15:47 | 3 | 936.50 |
| 10/09/2026 15:47 | 1 | 936.30 |
| 10/09/2026 15:47 | 1 | 936.40 |
| 10/09/2026 15:47 | 1 | 936.40 |
| 10/09/2026 15:47 | 1 | 936.50 |
| 10/09/2026 15:47 | 1 | 936.60 |
| 10/09/2026 15:47 | 1 | 936.50 |
| 10/09/2026 15:47 | 7 | 936.60 |
| 10/09/2026 15:47 | 1 | 936.60 |
| 10/09/2026 15:47 | 8 | 936.60 |
| 10/09/2026 15:47 | 10 | 936.70 |
| 10/09/2026 15:47 | 2 | 936.80 |
| 10/09/2026 15:47 | 5 | 936.90 |
| 10/09/2026 15:47 | 5 | 936.50 |
| 10/09/2026 15:47 | 3 | 936.70 |
| 10/09/2026 15:47 | 5 | 936.70 |
| 10/09/2026 15:47 | 5 | 936.40 |
| 10/09/2026 15:47 | 2 | 936.50 |
| 10/09/2026 15:47 | 6 | 936.50 |
| 10/09/2026 15:47 | 3 | 936.40 |
| 10/09/2026 15:47 | 50 | 936.40 |
| 10/09/2026 15:47 | 4 | 936.30 |
| 10/09/2026 15:47 | 2 | 936.40 |
| 10/09/2026 15:47 | 1 | 936.20 |
| 10/09/2026 15:47 | 3 | 936.20 |
| 10/09/2026 15:47 | 5 | 936.20 |
| 10/09/2026 15:47 | 1 | 936.20 |
| 10/09/2026 15:47 | 1 | 936.00 |
| 10/09/2026 15:47 | 10 | 935.90 |
| 10/09/2026 15:47 | 1 | 935.90 |
| 10/09/2026 15:47 | 2 | 935.70 |
| 10/09/2026 15:47 | 3 | 935.70 |
| 10/09/2026 15:47 | 6 | 935.50 |
| 10/09/2026 15:47 | 1 | 935.20 |
| 10/09/2026 15:47 | 1 | 935.40 |
| 10/09/2026 15:47 | 1 | 935.40 |
| 10/09/2026 15:47 | 12 | 935.40 |
| 10/09/2026 15:47 | 1 | 935.20 |
| 10/09/2026 15:47 | 6 | 935.20 |
| 10/09/2026 15:47 | 5 | 935.20 |
| 10/09/2026 15:47 | 1 | 935.60 |
| 10/09/2026 15:47 | 4 | 935.60 |
| 10/09/2026 15:47 | 1 | 935.70 |
| 10/09/2026 15:46 | 5 | 935.70 |
| 10/09/2026 15:46 | 2 | 935.70 |
| 10/09/2026 15:46 | 2 | 935.80 |
| 10/09/2026 15:46 | 1 | 935.70 |
| 10/09/2026 15:46 | 3 | 935.80 |
| 10/09/2026 15:46 | 3 | 935.80 |
| 10/09/2026 15:46 | 3 | 935.70 |
| 10/09/2026 15:46 | 1 | 935.80 |
| 10/09/2026 15:46 | 1 | 935.80 |
| 10/09/2026 15:46 | 25 | 935.70 |
| 10/09/2026 15:46 | 17 | 935.60 |
| 10/09/2026 15:46 | 5 | 935.40 |
| 10/09/2026 15:46 | 1 | 935.20 |
| 10/09/2026 15:46 | 5 | 935.30 |
| 10/09/2026 15:46 | 1 | 935.10 |
| 10/09/2026 15:46 | 3 | 935.05 |
| 10/09/2026 15:46 | 1 | 935.00 |
| 10/09/2026 15:46 | 12 | 934.90 |
| 10/09/2026 15:46 | 8 | 935.00 |
| 10/09/2026 15:46 | 12 | 934.90 |
| 10/09/2026 15:46 | 9 | 935.00 |
| 10/09/2026 15:46 | 1 | 935.10 |
| 10/09/2026 15:46 | 7 | 935.00 |
| 10/09/2026 15:46 | 1 | 934.10 |
| 10/09/2026 15:46 | 7 | 934.30 |
| 10/09/2026 15:46 | 3 | 934.30 |
| 10/09/2026 15:46 | 1 | 933.90 |
| 10/09/2026 15:46 | 1 | 933.80 |
| 10/09/2026 15:46 | 1 | 933.90 |
| 10/09/2026 15:46 | 1 | 933.60 |
| 10/09/2026 15:46 | 1 | 933.70 |
| 10/09/2026 15:46 | 1 | 933.70 |
| 10/09/2026 15:46 | 1 | 933.80 |
| 10/09/2026 15:46 | 1 | 933.90 |
| 10/09/2026 15:46 | 1 | 933.90 |
| 10/09/2026 15:46 | 2 | 933.60 |
| 10/09/2026 15:46 | 1 | 933.80 |
| 10/09/2026 15:46 | 5 | 933.70 |
| 10/09/2026 15:46 | 1 | 933.60 |
| 10/09/2026 15:46 | 1 | 933.30 |
| 10/09/2026 15:46 | 5 | 933.40 |
| 10/09/2026 15:46 | 5 | 933.30 |
| 10/09/2026 15:46 | 2 | 933.15 |
| 10/09/2026 15:46 | 2 | 933.10 |
| 10/09/2026 15:46 | 1 | 933.20 |
| 10/09/2026 15:46 | 6 | 933.20 |
| 10/09/2026 15:46 | 6 | 933.00 |
| 10/09/2026 15:46 | 2 | 933.10 |
| 10/09/2026 15:46 | 3 | 932.80 |
| 10/09/2026 15:46 | 12 | 932.90 |
| 10/09/2026 15:46 | 1 | 933.00 |
| 10/09/2026 15:46 | 1 | 933.00 |
| 10/09/2026 15:46 | 5 | 932.90 |
| 10/09/2026 15:46 | 3 | 932.80 |
| 10/09/2026 15:46 | 2 | 932.80 |
| 10/09/2026 15:46 | 3 | 932.70 |
| 10/09/2026 15:46 | 1 | 932.60 |
| 10/09/2026 15:46 | 1 | 932.40 |
| 10/09/2026 15:45 | 1 | 932.50 |
| 10/09/2026 15:45 | 1 | 932.50 |
| 10/09/2026 15:45 | 1 | 932.60 |
| 10/09/2026 15:45 | 4 | 932.60 |
| 10/09/2026 15:45 | 1 | 932.60 |
| 10/09/2026 15:45 | 1 | 932.70 |
| 10/09/2026 15:45 | 15 | 932.60 |
| 10/09/2026 15:45 | 5 | 932.70 |
| 10/09/2026 15:45 | 1 | 932.50 |
| 10/09/2026 15:45 | 1 | 932.50 |
| 10/09/2026 15:45 | 2 | 932.60 |
| 10/09/2026 15:45 | 1 | 932.70 |
| 10/09/2026 15:45 | 3 | 932.80 |
| 10/09/2026 15:45 | 1 | 932.70 |
| 10/09/2026 15:45 | 1 | 932.80 |
| 10/09/2026 15:45 | 2 | 932.80 |
| 10/09/2026 15:45 | 12 | 933.00 |
| 10/09/2026 15:45 | 2 | 933.20 |
| 10/09/2026 15:45 | 1 | 933.40 |
| 10/09/2026 15:45 | 11 | 933.40 |
| 10/09/2026 15:45 | 1 | 933.20 |
| 10/09/2026 15:45 | 2 | 933.25 |
| 10/09/2026 15:45 | 3 | 933.30 |
| 10/09/2026 15:45 | 2 | 933.20 |
| 10/09/2026 15:45 | 1 | 933.40 |
| 10/09/2026 15:45 | 4 | 933.40 |
| 10/09/2026 15:45 | 1 | 933.30 |
| 10/09/2026 15:45 | 2 | 933.50 |
| 10/09/2026 15:45 | 2 | 933.50 |
| 10/09/2026 15:45 | 10 | 933.40 |
| 10/09/2026 15:45 | 3 | 933.30 |
| 10/09/2026 15:45 | 1 | 933.20 |
| 10/09/2026 15:45 | 1 | 933.20 |
| 10/09/2026 15:45 | 3 | 933.30 |
| 10/09/2026 15:45 | 1 | 933.10 |
| 10/09/2026 15:45 | 4 | 933.20 |
| 10/09/2026 15:45 | 1 | 933.15 |
| 10/09/2026 15:45 | 1 | 933.20 |
| 10/09/2026 15:45 | 1 | 933.25 |
| 10/09/2026 15:45 | 1 | 933.20 |
| 10/09/2026 15:45 | 1 | 933.05 |
| 10/09/2026 15:45 | 1 | 932.90 |
| 10/09/2026 15:45 | 1 | 932.90 |
| 10/09/2026 15:44 | 2 | 933.00 |
| 10/09/2026 15:44 | 1 | 933.20 |
| 10/09/2026 15:44 | 8 | 933.30 |
| 10/09/2026 15:44 | 4 | 933.40 |
| 10/09/2026 15:44 | 2 | 933.50 |
| 10/09/2026 15:44 | 1 | 933.00 |
| 10/09/2026 15:44 | 75 | 933.20 |
| 10/09/2026 15:44 | 1 | 933.10 |
| 10/09/2026 15:44 | 1 | 932.90 |
| 10/09/2026 15:44 | 1 | 932.90 |
| 10/09/2026 15:44 | 1 | 932.90 |
| 10/09/2026 15:44 | 1 | 932.90 |
| 10/09/2026 15:44 | 1 | 932.90 |
| 10/09/2026 15:44 | 1 | 932.90 |
| 10/09/2026 15:44 | 1 | 932.90 |
| 10/09/2026 15:44 | 1 | 933.00 |
| 10/09/2026 15:44 | 1 | 933.10 |
| 10/09/2026 15:44 | 1 | 933.10 |
| 10/09/2026 15:44 | 1 | 933.10 |
| 10/09/2026 15:44 | 2 | 933.10 |
| 10/09/2026 15:44 | 1 | 933.20 |
| 10/09/2026 15:44 | 4 | 933.20 |
| 10/09/2026 15:44 | 1 | 933.20 |
| 10/09/2026 15:44 | 1 | 933.20 |
| 10/09/2026 15:44 | 1 | 933.30 |
| 10/09/2026 15:44 | 1 | 933.40 |
| 10/09/2026 15:44 | 1 | 933.50 |
| 10/09/2026 15:44 | 1 | 933.30 |
| 10/09/2026 15:44 | 1 | 933.40 |
| 10/09/2026 15:44 | 6 | 933.50 |
| 10/09/2026 15:44 | 2 | 933.50 |
| 10/09/2026 15:44 | 2 | 933.40 |
| 10/09/2026 15:44 | 1 | 933.40 |
| 10/09/2026 15:44 | 1 | 933.30 |
| 10/09/2026 15:44 | 1 | 933.20 |
| 10/09/2026 15:44 | 1 | 933.30 |
| 10/09/2026 15:44 | 1 | 933.35 |
| 10/09/2026 15:44 | 1 | 933.20 |
| 10/09/2026 15:44 | 9 | 933.20 |
| 10/09/2026 15:44 | 4 | 933.30 |
| 10/09/2026 15:44 | 1 | 933.20 |
| 10/09/2026 15:44 | 2 | 933.10 |
| 10/09/2026 15:44 | 4 | 933.20 |
| 10/09/2026 15:44 | 9 | 933.20 |
| 10/09/2026 15:44 | 4 | 933.30 |
| 10/09/2026 15:43 | 8 | 933.30 |
| 10/09/2026 15:43 | 1 | 933.10 |
| 10/09/2026 15:43 | 2 | 933.10 |
| 10/09/2026 15:43 | 3 | 933.10 |
| 10/09/2026 15:43 | 1 | 933.00 |
| 10/09/2026 15:43 | 1 | 933.10 |
| 10/09/2026 15:43 | 1 | 933.10 |
| 10/09/2026 15:43 | 11 | 933.10 |
| 10/09/2026 15:43 | 1 | 932.90 |
| 10/09/2026 15:43 | 1 | 932.80 |
| 10/09/2026 15:43 | 1 | 932.90 |
| 10/09/2026 15:43 | 1 | 933.00 |
| 10/09/2026 15:43 | 3 | 933.00 |
| 10/09/2026 15:43 | 1 | 933.00 |
| 10/09/2026 15:43 | 4 | 933.10 |
| 10/09/2026 15:43 | 1 | 933.00 |
| 10/09/2026 15:43 | 1 | 933.00 |
| 10/09/2026 15:43 | 2 | 932.90 |
| 10/09/2026 15:43 | 1 | 933.00 |
| 10/09/2026 15:43 | 1 | 933.10 |
| 10/09/2026 15:43 | 1 | 933.10 |
| 10/09/2026 15:43 | 3 | 933.20 |
| 10/09/2026 15:43 | 1 | 933.50 |
| 10/09/2026 15:43 | 3 | 933.60 |
| 10/09/2026 15:43 | 2 | 933.70 |
| 10/09/2026 15:43 | 1 | 933.80 |
| 10/09/2026 15:43 | 12 | 933.90 |
| 10/09/2026 15:43 | 5 | 933.90 |
| 10/09/2026 15:43 | 3 | 933.80 |
| 10/09/2026 15:43 | 6 | 933.50 |
| 10/09/2026 15:43 | 1 | 933.60 |
| 10/09/2026 15:43 | 24 | 933.50 |
| 10/09/2026 15:43 | 1 | 933.50 |
| 10/09/2026 15:43 | 70 | 933.50 |
| 10/09/2026 15:43 | 1 | 933.60 |
| 10/09/2026 15:43 | 2 | 933.80 |
| 10/09/2026 15:43 | 1 | 933.80 |
| 10/09/2026 15:43 | 7 | 933.80 |
| 10/09/2026 15:43 | 1 | 933.60 |
| 10/09/2026 15:43 | 1 | 933.60 |
| 10/09/2026 15:43 | 1 | 933.70 |
| 10/09/2026 15:43 | 3 | 933.80 |
| 10/09/2026 15:43 | 1 | 933.80 |
| 10/09/2026 15:43 | 1 | 933.80 |
| 10/09/2026 15:43 | 2 | 934.00 |
| 10/09/2026 15:43 | 3 | 934.00 |
| 10/09/2026 15:43 | 1 | 933.70 |
| 10/09/2026 15:43 | 1 | 933.60 |
| 10/09/2026 15:43 | 1 | 933.70 |
| 10/09/2026 15:43 | 1 | 933.90 |
| 10/09/2026 15:43 | 11 | 934.00 |
| 10/09/2026 15:43 | 3 | 934.10 |
| 10/09/2026 15:43 | 4 | 934.10 |
| 10/09/2026 15:43 | 1 | 933.70 |
| 10/09/2026 15:43 | 1 | 933.60 |
| 10/09/2026 15:42 | 3 | 933.90 |
| 10/09/2026 15:42 | 1 | 934.00 |
| 10/09/2026 15:42 | 1 | 933.80 |
| 10/09/2026 15:42 | 1 | 933.80 |
| 10/09/2026 15:42 | 1 | 933.90 |
| 10/09/2026 15:42 | 1 | 933.90 |
| 10/09/2026 15:42 | 1 | 934.00 |
| 10/09/2026 15:42 | 1 | 934.10 |
| 10/09/2026 15:42 | 1 | 933.90 |
| 10/09/2026 15:42 | 4 | 933.80 |
| 10/09/2026 15:42 | 1 | 934.00 |
| 10/09/2026 15:42 | 37 | 933.90 |
| 10/09/2026 15:42 | 4 | 933.60 |
| 10/09/2026 15:42 | 1 | 933.50 |
| 10/09/2026 15:42 | 2 | 933.60 |
| 10/09/2026 15:42 | 2 | 933.60 |
| 10/09/2026 15:42 | 2 | 933.60 |
| 10/09/2026 15:42 | 1 | 933.70 |
| 10/09/2026 15:42 | 1 | 933.70 |
| 10/09/2026 15:42 | 16 | 933.90 |
| 10/09/2026 15:42 | 6 | 933.60 |
| 10/09/2026 15:42 | 4 | 933.40 |
| 10/09/2026 15:42 | 4 | 933.40 |
| 10/09/2026 15:42 | 1 | 933.10 |
| 10/09/2026 15:42 | 1 | 933.20 |
| 10/09/2026 15:42 | 1 | 933.30 |
| 10/09/2026 15:42 | 1 | 933.30 |
| 10/09/2026 15:42 | 2 | 933.30 |
| 10/09/2026 15:42 | 1 | 933.20 |
| 10/09/2026 15:42 | 1 | 933.20 |
| 10/09/2026 15:42 | 4 | 933.30 |
| 10/09/2026 15:42 | 53 | 933.30 |
| 10/09/2026 15:42 | 1 | 933.30 |
| 10/09/2026 15:42 | 5 | 933.30 |
| 10/09/2026 15:42 | 6 | 933.50 |
| 10/09/2026 15:42 | 2 | 933.60 |
| 10/09/2026 15:42 | 1 | 933.60 |
| 10/09/2026 15:42 | 1 | 933.60 |
| 10/09/2026 15:42 | 1 | 933.60 |
| 10/09/2026 15:42 | 1 | 933.60 |
| 10/09/2026 15:42 | 2 | 933.60 |
| 10/09/2026 15:42 | 1 | 933.50 |
| 10/09/2026 15:42 | 1 | 933.60 |
| 10/09/2026 15:42 | 4 | 933.70 |
| 10/09/2026 15:42 | 4 | 933.70 |
| 10/09/2026 15:42 | 1 | 933.80 |
| 10/09/2026 15:42 | 1 | 933.80 |
| 10/09/2026 15:42 | 7 | 933.80 |
| 10/09/2026 15:42 | 1 | 933.90 |
| 10/09/2026 15:42 | 1 | 933.40 |
| 10/09/2026 15:42 | 1 | 933.60 |
| 10/09/2026 15:42 | 7 | 933.90 |
| 10/09/2026 15:42 | 1 | 934.00 |
| 10/09/2026 15:42 | 1 | 934.00 |
| 10/09/2026 15:42 | 1 | 934.00 |
| 10/09/2026 15:42 | 1 | 934.20 |
| 10/09/2026 15:42 | 1 | 934.30 |
| 10/09/2026 15:42 | 2 | 934.40 |
| 10/09/2026 15:42 | 1 | 934.50 |
| 10/09/2026 15:42 | 2 | 934.50 |
| 10/09/2026 15:42 | 1 | 934.55 |
| 10/09/2026 15:42 | 1 | 934.50 |
| 10/09/2026 15:42 | 1 | 934.50 |
| 10/09/2026 15:41 | 1 | 934.50 |
| 10/09/2026 15:41 | 2 | 934.85 |
| 10/09/2026 15:41 | 2 | 934.85 |
| 10/09/2026 15:41 | 10 | 934.90 |
| 10/09/2026 15:41 | 1 | 934.60 |
| 10/09/2026 15:41 | 1 | 934.60 |
| 10/09/2026 15:41 | 1 | 934.90 |
| 10/09/2026 15:41 | 3 | 934.80 |
| 10/09/2026 15:41 | 3 | 934.60 |
| 10/09/2026 15:41 | 5 | 934.80 |
| 10/09/2026 15:41 | 1 | 934.80 |
| 10/09/2026 15:41 | 50 | 934.80 |
| 10/09/2026 15:41 | 2 | 934.80 |
| 10/09/2026 15:41 | 1 | 934.80 |
| 10/09/2026 15:41 | 2 | 934.70 |
| 10/09/2026 15:41 | 2 | 934.80 |
| 10/09/2026 15:41 | 6 | 934.90 |
| 10/09/2026 15:41 | 1 | 934.70 |
| 10/09/2026 15:41 | 1 | 934.50 |
| 10/09/2026 15:41 | 2 | 934.60 |
| 10/09/2026 15:41 | 1 | 934.70 |
| 10/09/2026 15:41 | 1 | 934.80 |
| 10/09/2026 15:41 | 2 | 934.80 |
| 10/09/2026 15:41 | 1 | 934.90 |
| 10/09/2026 15:41 | 5 | 934.80 |
| 10/09/2026 15:41 | 26 | 934.90 |
| 10/09/2026 15:41 | 2 | 934.90 |
| 10/09/2026 15:41 | 1 | 934.70 |
| 10/09/2026 15:41 | 6 | 934.80 |
| 10/09/2026 15:41 | 1 | 934.70 |
| 10/09/2026 15:41 | 1 | 934.60 |
| 10/09/2026 15:41 | 1 | 934.60 |
| 10/09/2026 15:41 | 8 | 934.60 |
| 10/09/2026 15:41 | 22 | 934.60 |
| 10/09/2026 15:41 | 49 | 934.60 |
| 10/09/2026 15:41 | 45 | 934.60 |
| 10/09/2026 15:41 | 1 | 934.60 |
| 10/09/2026 15:41 | 5 | 934.60 |
| 10/09/2026 15:41 | 42 | 934.70 |
| 10/09/2026 15:41 | 26 | 934.70 |
| 10/09/2026 15:41 | 3 | 934.60 |
| 10/09/2026 15:41 | 1 | 934.90 |
| 10/09/2026 15:41 | 1 | 934.90 |
| 10/09/2026 15:41 | 2 | 934.90 |
| 10/09/2026 15:41 | 1 | 934.90 |
| 10/09/2026 15:41 | 1 | 934.60 |
| 10/09/2026 15:41 | 2 | 934.60 |
| 10/09/2026 15:41 | 2 | 934.60 |
| 10/09/2026 15:40 | 6 | 934.50 |
| 10/09/2026 15:40 | 3 | 934.30 |
| 10/09/2026 15:40 | 1 | 934.60 |
| 10/09/2026 15:40 | 1 | 934.30 |
| 10/09/2026 15:40 | 1 | 934.50 |
| 10/09/2026 15:40 | 1 | 934.60 |
| 10/09/2026 15:40 | 3 | 934.60 |
| 10/09/2026 15:40 | 1 | 934.10 |
| 10/09/2026 15:40 | 1 | 934.20 |
| 10/09/2026 15:40 | 1 | 934.20 |
| 10/09/2026 15:40 | 1 | 934.30 |
| 10/09/2026 15:40 | 1 | 934.20 |
| 10/09/2026 15:40 | 3 | 934.60 |
| 10/09/2026 15:40 | 4 | 934.90 |
| 10/09/2026 15:40 | 6 | 935.15 |
| 10/09/2026 15:40 | 9 | 935.20 |
| 10/09/2026 15:40 | 1 | 935.20 |
| 10/09/2026 15:40 | 9 | 935.30 |
| 10/09/2026 15:40 | 6 | 935.40 |
| 10/09/2026 15:40 | 3 | 935.40 |
| 10/09/2026 15:40 | 41 | 935.50 |
| 10/09/2026 15:40 | 19 | 935.50 |
| 10/09/2026 15:40 | 2 | 935.70 |
| 10/09/2026 15:40 | 1 | 936.00 |
| 10/09/2026 15:40 | 1 | 936.20 |
| 10/09/2026 15:40 | 1 | 936.30 |
| 10/09/2026 15:40 | 2 | 936.30 |
| 10/09/2026 15:40 | 6 | 935.90 |
| 10/09/2026 15:40 | 1 | 935.80 |
| 10/09/2026 15:40 | 1 | 935.90 |
| 10/09/2026 15:39 | 2 | 935.80 |
| 10/09/2026 15:39 | 3 | 935.90 |
| 10/09/2026 15:39 | 3 | 936.00 |
| 10/09/2026 15:39 | 1 | 936.10 |
| 10/09/2026 15:39 | 1 | 935.80 |
| 10/09/2026 15:39 | 3 | 935.80 |
| 10/09/2026 15:39 | 2 | 935.80 |
| 10/09/2026 15:39 | 1 | 935.80 |
| 10/09/2026 15:39 | 5 | 935.80 |
| 10/09/2026 15:39 | 1 | 935.80 |
| 10/09/2026 15:39 | 5 | 935.80 |
| 10/09/2026 15:39 | 1 | 935.40 |
| 10/09/2026 15:39 | 6 | 935.60 |
| 10/09/2026 15:39 | 3 | 935.60 |
| 10/09/2026 15:39 | 1 | 935.60 |
| 10/09/2026 15:39 | 2 | 935.60 |
| 10/09/2026 15:39 | 2 | 935.60 |
| 10/09/2026 15:39 | 6 | 935.60 |
| 10/09/2026 15:39 | 6 | 935.50 |
| 10/09/2026 15:39 | 1 | 935.10 |
| 10/09/2026 15:39 | 4 | 935.30 |
| 10/09/2026 15:39 | 1 | 935.30 |
| 10/09/2026 15:39 | 6 | 935.20 |
| 10/09/2026 15:39 | 1 | 935.00 |
| 10/09/2026 15:39 | 3 | 935.00 |
| 10/09/2026 15:39 | 3 | 934.90 |
| 10/09/2026 15:39 | 26 | 935.05 |
| 10/09/2026 15:39 | 2 | 935.00 |
| 10/09/2026 15:39 | 4 | 935.10 |
| 10/09/2026 15:39 | 1 | 935.30 |
| 10/09/2026 15:39 | 1 | 935.30 |
| 10/09/2026 15:39 | 3 | 935.30 |
| 10/09/2026 15:39 | 1 | 935.10 |
| 10/09/2026 15:39 | 1 | 935.10 |
| 10/09/2026 15:39 | 1 | 935.10 |
| 10/09/2026 15:39 | 7 | 935.10 |
| 10/09/2026 15:39 | 1 | 934.90 |
| 10/09/2026 15:39 | 3 | 935.00 |
| 10/09/2026 15:39 | 1 | 934.70 |
| 10/09/2026 15:39 | 1 | 934.80 |
| 10/09/2026 15:39 | 4 | 934.70 |
| 10/09/2026 15:39 | 3 | 934.60 |
| 10/09/2026 15:39 | 1 | 934.90 |
| 10/09/2026 15:39 | 1 | 935.00 |
| 10/09/2026 15:38 | 3 | 935.20 |
| 10/09/2026 15:38 | 3 | 935.40 |
| 10/09/2026 15:38 | 5 | 935.30 |
| 10/09/2026 15:38 | 3 | 935.40 |
| 10/09/2026 15:38 | 4 | 935.20 |
| 10/09/2026 15:38 | 2 | 935.30 |
| 10/09/2026 15:38 | 5 | 935.30 |
| 10/09/2026 15:38 | 1 | 935.30 |
| 10/09/2026 15:38 | 2 | 935.30 |
| 10/09/2026 15:38 | 2 | 935.30 |
| 10/09/2026 15:38 | 2 | 935.30 |
| 10/09/2026 15:38 | 1 | 935.10 |
| 10/09/2026 15:38 | 1 | 935.20 |
| 10/09/2026 15:38 | 2 | 935.10 |
| 10/09/2026 15:38 | 1 | 934.90 |
| 10/09/2026 15:38 | 2 | 935.00 |
| 10/09/2026 15:38 | 1 | 935.30 |
| 10/09/2026 15:38 | 6 | 935.30 |
| 10/09/2026 15:38 | 12 | 935.20 |
| 10/09/2026 15:38 | 11 | 935.20 |
| 10/09/2026 15:38 | 3 | 934.80 |
| 10/09/2026 15:38 | 18 | 934.50 |
| 10/09/2026 15:38 | 10 | 934.60 |
| 10/09/2026 15:38 | 9 | 934.70 |
| 10/09/2026 15:38 | 3 | 934.80 |
| 10/09/2026 15:38 | 1 | 934.80 |
| 10/09/2026 15:38 | 3 | 934.90 |
| 10/09/2026 15:38 | 1 | 935.00 |
| 10/09/2026 15:38 | 2 | 935.10 |
| 10/09/2026 15:38 | 1 | 934.80 |
| 10/09/2026 15:38 | 1 | 934.80 |
| 10/09/2026 15:38 | 1 | 935.00 |
| 10/09/2026 15:38 | 1 | 935.10 |
| 10/09/2026 15:38 | 1 | 935.30 |
| 10/09/2026 15:38 | 4 | 935.20 |
| 10/09/2026 15:38 | 2 | 935.30 |
| 10/09/2026 15:38 | 1 | 935.30 |
| 10/09/2026 15:38 | 1 | 935.30 |
| 10/09/2026 15:38 | 2 | 935.30 |
| 10/09/2026 15:38 | 1 | 935.20 |
| 10/09/2026 15:38 | 3 | 935.20 |
| 10/09/2026 15:38 | 3 | 935.20 |
| 10/09/2026 15:37 | 2 | 934.90 |
| 10/09/2026 15:37 | 1 | 935.00 |
| 10/09/2026 15:37 | 2 | 935.00 |
| 10/09/2026 15:37 | 1 | 935.10 |
| 10/09/2026 15:37 | 4 | 935.00 |
| 10/09/2026 15:37 | 1 | 934.90 |
| 10/09/2026 15:37 | 1 | 934.90 |
| 10/09/2026 15:37 | 1 | 935.00 |
| 10/09/2026 15:37 | 2 | 934.90 |
| 10/09/2026 15:37 | 1 | 935.30 |
| 10/09/2026 15:37 | 2 | 935.30 |
| 10/09/2026 15:37 | 1 | 935.30 |
| 10/09/2026 15:37 | 2 | 935.10 |
| 10/09/2026 15:37 | 2 | 935.00 |
| 10/09/2026 15:37 | 4 | 935.00 |
| 10/09/2026 15:37 | 38 | 935.20 |
| 10/09/2026 15:37 | 1 | 935.20 |
| 10/09/2026 15:37 | 2 | 935.20 |
| 10/09/2026 15:37 | 2 | 935.20 |
| 10/09/2026 15:37 | 1 | 935.20 |
| 10/09/2026 15:37 | 100 | 935.00 |
| 10/09/2026 15:37 | 6 | 934.90 |
| 10/09/2026 15:37 | 1 | 934.60 |
| 10/09/2026 15:37 | 2 | 934.80 |
| 10/09/2026 15:37 | 6 | 934.80 |
| 10/09/2026 15:37 | 2 | 934.40 |
| 10/09/2026 15:37 | 2 | 934.50 |
| 10/09/2026 15:37 | 6 | 934.40 |
| 10/09/2026 15:37 | 6 | 934.30 |
| 10/09/2026 15:37 | 5 | 934.40 |
| 10/09/2026 15:37 | 42 | 934.50 |
| 10/09/2026 15:37 | 1 | 934.50 |
| 10/09/2026 15:37 | 1 | 934.20 |
| 10/09/2026 15:37 | 3 | 934.30 |
| 10/09/2026 15:37 | 1 | 934.30 |
| 10/09/2026 15:37 | 1 | 934.20 |
| 10/09/2026 15:37 | 1 | 934.30 |
| 10/09/2026 15:37 | 5 | 934.20 |
| 10/09/2026 15:37 | 1 | 934.10 |
| 10/09/2026 15:37 | 2 | 934.10 |
| 10/09/2026 15:37 | 1 | 934.00 |
| 10/09/2026 15:37 | 3 | 934.10 |
| 10/09/2026 15:37 | 1 | 934.10 |
| 10/09/2026 15:37 | 1 | 933.60 |
| 10/09/2026 15:37 | 4 | 933.60 |
| 10/09/2026 15:36 | 1 | 933.30 |
| 10/09/2026 15:36 | 6 | 933.50 |
| 10/09/2026 15:36 | 3 | 933.50 |
| 10/09/2026 15:36 | 2 | 933.50 |
| 10/09/2026 15:36 | 4 | 932.60 |
| 10/09/2026 15:36 | 1 | 932.50 |
| 10/09/2026 15:36 | 4 | 932.50 |
| 10/09/2026 15:36 | 2 | 932.40 |
| 10/09/2026 15:36 | 1 | 932.20 |
| 10/09/2026 15:36 | 1 | 932.30 |
| 10/09/2026 15:36 | 1 | 932.00 |
| 10/09/2026 15:36 | 3 | 932.00 |
| 10/09/2026 15:36 | 7 | 931.90 |
| 10/09/2026 15:36 | 1 | 932.10 |
| 10/09/2026 15:36 | 3 | 932.10 |
| 10/09/2026 15:36 | 4 | 932.40 |
| 10/09/2026 15:36 | 2 | 932.40 |
| 10/09/2026 15:36 | 1 | 932.30 |
| 10/09/2026 15:36 | 2 | 932.70 |
| 10/09/2026 15:36 | 3 | 932.50 |
| 10/09/2026 15:36 | 1 | 932.60 |
| 10/09/2026 15:36 | 5 | 932.80 |
| 10/09/2026 15:36 | 21 | 932.80 |
| 10/09/2026 15:36 | 4 | 932.90 |
| 10/09/2026 15:36 | 17 | 933.00 |
| 10/09/2026 15:36 | 1 | 932.80 |
| 10/09/2026 15:36 | 1 | 932.70 |
| 10/09/2026 15:36 | 1 | 932.80 |
| 10/09/2026 15:36 | 5 | 932.80 |
| 10/09/2026 15:36 | 1 | 932.60 |
| 10/09/2026 15:36 | 3 | 932.70 |
| 10/09/2026 15:36 | 3 | 932.30 |
| 10/09/2026 15:36 | 2 | 932.30 |
| 10/09/2026 15:36 | 9 | 932.20 |
| 10/09/2026 15:36 | 1 | 932.00 |
| 10/09/2026 15:36 | 1 | 931.90 |
| 10/09/2026 15:36 | 7 | 932.00 |
| 10/09/2026 15:36 | 2 | 932.00 |
| 10/09/2026 15:36 | 5 | 931.90 |
| 10/09/2026 15:36 | 8 | 931.70 |
| 10/09/2026 15:36 | 2 | 931.90 |
| 10/09/2026 15:36 | 3 | 931.90 |
| 10/09/2026 15:36 | 5 | 931.70 |
| 10/09/2026 15:36 | 3 | 931.50 |
| 10/09/2026 15:36 | 4 | 931.70 |
| 10/09/2026 15:36 | 3 | 931.70 |
| 10/09/2026 15:36 | 2 | 931.90 |
| 10/09/2026 15:36 | 4 | 931.90 |
| 10/09/2026 15:36 | 1 | 931.70 |
| 10/09/2026 15:36 | 2 | 931.70 |
| 10/09/2026 15:36 | 3 | 931.70 |
| 10/09/2026 15:36 | 1 | 931.70 |
| 10/09/2026 15:36 | 107 | 931.70 |
| 10/09/2026 15:36 | 1 | 931.70 |
| 10/09/2026 15:36 | 1 | 931.70 |
| 10/09/2026 15:36 | 2 | 931.50 |
| 10/09/2026 15:36 | 1 | 931.60 |
| 10/09/2026 15:36 | 11 | 931.60 |
| 10/09/2026 15:36 | 16 | 931.70 |
| 10/09/2026 15:36 | 126 | 932.00 |
| 10/09/2026 15:36 | 1 | 932.10 |
| 10/09/2026 15:36 | 8 | 932.20 |
| 10/09/2026 15:36 | 2 | 932.10 |
| 10/09/2026 15:35 | 1 | 932.30 |
| 10/09/2026 15:35 | 1 | 932.30 |
| 10/09/2026 15:35 | 1 | 932.20 |
| 10/09/2026 15:35 | 1 | 932.30 |
| 10/09/2026 15:35 | 2 | 932.40 |
| 10/09/2026 15:35 | 1 | 932.20 |
| 10/09/2026 15:35 | 1 | 932.10 |
| 10/09/2026 15:35 | 1 | 932.20 |
| 10/09/2026 15:35 | 1 | 932.20 |
| 10/09/2026 15:35 | 2 | 932.20 |
| 10/09/2026 15:35 | 3 | 932.20 |
| 10/09/2026 15:35 | 2 | 932.30 |
| 10/09/2026 15:35 | 1 | 932.40 |
| 10/09/2026 15:35 | 14 | 932.50 |
| 10/09/2026 15:35 | 6 | 932.70 |
| 10/09/2026 15:35 | 6 | 932.80 |
| 10/09/2026 15:35 | 2 | 932.90 |
| 10/09/2026 15:35 | 2 | 932.90 |
| 10/09/2026 15:35 | 3 | 932.90 |
| 10/09/2026 15:35 | 2 | 932.90 |
| 10/09/2026 15:35 | 5 | 933.00 |
| 10/09/2026 15:35 | 3 | 932.90 |
| 10/09/2026 15:35 | 1 | 932.80 |
| 10/09/2026 15:35 | 1 | 932.90 |
| 10/09/2026 15:35 | 3 | 932.95 |
| 10/09/2026 15:35 | 2 | 933.10 |
| 10/09/2026 15:35 | 1 | 933.10 |
| 10/09/2026 15:35 | 1 | 932.80 |
| 10/09/2026 15:35 | 1 | 932.70 |
| 10/09/2026 15:35 | 1 | 932.70 |
| 10/09/2026 15:35 | 2 | 932.60 |
| 10/09/2026 15:35 | 13 | 932.90 |
| 10/09/2026 15:35 | 1 | 932.90 |
| 10/09/2026 15:35 | 1 | 932.90 |
| 10/09/2026 15:35 | 5 | 932.90 |
| 10/09/2026 15:35 | 2 | 932.90 |
| 10/09/2026 15:35 | 3 | 932.90 |
| 10/09/2026 15:35 | 2 | 933.00 |
| 10/09/2026 15:35 | 1 | 933.10 |
| 10/09/2026 15:35 | 1 | 933.20 |
| 10/09/2026 15:35 | 1 | 933.40 |
| 10/09/2026 15:35 | 21 | 933.50 |
| 10/09/2026 15:35 | 1 | 933.50 |
| 10/09/2026 15:35 | 2 | 933.70 |
| 10/09/2026 15:35 | 2 | 933.75 |
| 10/09/2026 15:35 | 3 | 933.70 |
| 10/09/2026 15:35 | 2 | 933.70 |
| 10/09/2026 15:35 | 15 | 933.90 |
| 10/09/2026 15:35 | 13 | 933.80 |
| 10/09/2026 15:35 | 1 | 933.70 |
| 10/09/2026 15:35 | 3 | 933.85 |
| 10/09/2026 15:35 | 1 | 933.80 |
| 10/09/2026 15:35 | 7 | 933.70 |
| 10/09/2026 15:35 | 3 | 933.70 |
| 10/09/2026 15:35 | 1 | 933.50 |
| 10/09/2026 15:35 | 5 | 933.60 |
| 10/09/2026 15:35 | 2 | 933.60 |
| 10/09/2026 15:34 | 1 | 933.50 |
| 10/09/2026 15:34 | 1 | 933.50 |
| 10/09/2026 15:34 | 1 | 933.50 |
| 10/09/2026 15:34 | 1 | 933.20 |
| 10/09/2026 15:34 | 8 | 933.30 |
| 10/09/2026 15:34 | 3 | 933.30 |
| 10/09/2026 15:34 | 1 | 933.30 |
| 10/09/2026 15:34 | 1 | 933.30 |
| 10/09/2026 15:34 | 10 | 933.40 |
| 10/09/2026 15:34 | 4 | 933.50 |
| 10/09/2026 15:34 | 4 | 933.40 |
| 10/09/2026 15:34 | 5 | 933.40 |
| 10/09/2026 15:34 | 5 | 933.10 |
| 10/09/2026 15:34 | 2 | 933.00 |
| 10/09/2026 15:34 | 1 | 933.20 |
| 10/09/2026 15:34 | 5 | 933.10 |
| 10/09/2026 15:34 | 8 | 932.90 |
| 10/09/2026 15:34 | 7 | 932.70 |
| 10/09/2026 15:34 | 4 | 932.70 |
| 10/09/2026 15:34 | 5 | 932.80 |
| 10/09/2026 15:34 | 1 | 932.90 |
| 10/09/2026 15:34 | 6 | 932.90 |
| 10/09/2026 15:34 | 4 | 932.70 |
| 10/09/2026 15:34 | 1 | 932.70 |
| 10/09/2026 15:34 | 4 | 932.50 |
| 10/09/2026 15:34 | 10 | 932.60 |
| 10/09/2026 15:34 | 1 | 932.60 |
| 10/09/2026 15:34 | 4 | 932.70 |
| 10/09/2026 15:34 | 1 | 932.60 |
| 10/09/2026 15:34 | 6 | 932.90 |
| 10/09/2026 15:34 | 3 | 932.90 |
| 10/09/2026 15:34 | 4 | 933.00 |
| 10/09/2026 15:34 | 1 | 933.10 |
| 10/09/2026 15:34 | 2 | 933.10 |
| 10/09/2026 15:34 | 5 | 933.00 |
| 10/09/2026 15:34 | 2 | 933.00 |
| 10/09/2026 15:34 | 5 | 933.00 |
| 10/09/2026 15:34 | 6 | 933.30 |
| 10/09/2026 15:34 | 6 | 933.30 |
| 10/09/2026 15:34 | 2 | 933.30 |
| 10/09/2026 15:34 | 38 | 933.20 |
| 10/09/2026 15:34 | 62 | 933.20 |
| 10/09/2026 15:34 | 2 | 933.10 |
| 10/09/2026 15:34 | 1 | 932.90 |
| 10/09/2026 15:34 | 16 | 933.20 |
| 10/09/2026 15:34 | 1 | 933.30 |
| 10/09/2026 15:34 | 1 | 933.90 |
| 10/09/2026 15:34 | 3 | 933.90 |
| 10/09/2026 15:34 | 3 | 933.80 |
| 10/09/2026 15:33 | 3 | 933.80 |
| 10/09/2026 15:33 | 1 | 934.00 |
| 10/09/2026 15:33 | 3 | 934.10 |
| 10/09/2026 15:33 | 1 | 934.10 |
| 10/09/2026 15:33 | 2 | 933.90 |
| 10/09/2026 15:33 | 3 | 933.80 |
| 10/09/2026 15:33 | 4 | 934.10 |
| 10/09/2026 15:33 | 3 | 934.10 |
| 10/09/2026 15:33 | 3 | 934.00 |
| 10/09/2026 15:33 | 3 | 934.05 |
| 10/09/2026 15:33 | 1 | 934.40 |
| 10/09/2026 15:33 | 1 | 934.20 |
| 10/09/2026 15:33 | 22 | 934.20 |
| 10/09/2026 15:33 | 1 | 934.20 |
| 10/09/2026 15:33 | 9 | 934.20 |
| 10/09/2026 15:33 | 3 | 934.20 |
| 10/09/2026 15:33 | 33 | 934.20 |
| 10/09/2026 15:33 | 106 | 934.20 |
| 10/09/2026 15:33 | 1 | 934.10 |
| 10/09/2026 15:33 | 17 | 934.10 |
| 10/09/2026 15:33 | 2 | 934.10 |
| 10/09/2026 15:33 | 3 | 934.10 |
| 10/09/2026 15:33 | 1 | 934.00 |
| 10/09/2026 15:33 | 1 | 934.00 |
| 10/09/2026 15:33 | 1 | 933.90 |
| 10/09/2026 15:33 | 1 | 934.00 |
| 10/09/2026 15:33 | 3 | 934.00 |
| 10/09/2026 15:33 | 1 | 934.00 |
| 10/09/2026 15:33 | 1 | 933.90 |
| 10/09/2026 15:33 | 1 | 933.90 |
| 10/09/2026 15:33 | 2 | 933.90 |
| 10/09/2026 15:33 | 1 | 933.70 |
| 10/09/2026 15:33 | 5 | 933.60 |
| 10/09/2026 15:33 | 1 | 933.60 |
| 10/09/2026 15:33 | 1 | 933.40 |
| 10/09/2026 15:33 | 1 | 933.50 |
| 10/09/2026 15:33 | 1 | 933.50 |
| 10/09/2026 15:33 | 1 | 933.20 |
| 10/09/2026 15:33 | 2 | 933.20 |
| 10/09/2026 15:33 | 1 | 933.20 |
| 10/09/2026 15:33 | 1 | 933.30 |
| 10/09/2026 15:33 | 5 | 933.20 |
| 10/09/2026 15:33 | 4 | 933.30 |
| 10/09/2026 15:33 | 6 | 933.40 |
| 10/09/2026 15:33 | 1 | 933.60 |
| 10/09/2026 15:33 | 3 | 933.60 |
| 10/09/2026 15:33 | 1 | 933.60 |
| 10/09/2026 15:33 | 7 | 933.70 |
| 10/09/2026 15:33 | 3 | 933.80 |
| 10/09/2026 15:33 | 4 | 933.70 |
| 10/09/2026 15:33 | 2 | 933.70 |
| 10/09/2026 15:33 | 1 | 933.60 |
| 10/09/2026 15:33 | 2 | 933.60 |
| 10/09/2026 15:33 | 2 | 933.70 |
| 10/09/2026 15:33 | 2 | 933.70 |
| 10/09/2026 15:33 | 1 | 933.80 |
| 10/09/2026 15:33 | 1 | 934.00 |
| 10/09/2026 15:33 | 1 | 933.90 |
| 10/09/2026 15:33 | 6 | 934.00 |
| 10/09/2026 15:33 | 1 | 934.00 |
| 10/09/2026 15:33 | 5 | 934.00 |
| 10/09/2026 15:33 | 13 | 934.20 |
| 10/09/2026 15:33 | 1 | 934.50 |
| 10/09/2026 15:33 | 1 | 934.80 |
| 10/09/2026 15:33 | 1 | 935.00 |
| 10/09/2026 15:33 | 1 | 935.00 |
| 10/09/2026 15:33 | 1 | 935.00 |
| 10/09/2026 15:33 | 3 | 935.00 |
| 10/09/2026 15:33 | 1 | 935.20 |
| 10/09/2026 15:33 | 6 | 935.05 |
| 10/09/2026 15:33 | 2 | 935.10 |
| 10/09/2026 15:33 | 1 | 935.30 |
| 10/09/2026 15:33 | 1 | 935.30 |
| 10/09/2026 15:33 | 3 | 935.20 |
| 10/09/2026 15:33 | 5 | 935.30 |
| 10/09/2026 15:33 | 2 | 935.30 |
| 10/09/2026 15:33 | 1 | 935.40 |
| 10/09/2026 15:33 | 1 | 935.40 |
| 10/09/2026 15:33 | 3 | 935.40 |
| 10/09/2026 15:33 | 4 | 935.40 |
| 10/09/2026 15:33 | 3 | 935.50 |
| 10/09/2026 15:33 | 2 | 935.60 |
| 10/09/2026 15:33 | 1 | 935.60 |
| 10/09/2026 15:33 | 1 | 935.60 |
| 10/09/2026 15:32 | 2 | 935.60 |
| 10/09/2026 15:32 | 2 | 935.70 |
| 10/09/2026 15:32 | 1 | 935.70 |
| 10/09/2026 15:32 | 7 | 935.70 |
| 10/09/2026 15:32 | 3 | 935.60 |
| 10/09/2026 15:32 | 2 | 935.70 |
| 10/09/2026 15:32 | 2 | 935.70 |
| 10/09/2026 15:32 | 9 | 935.70 |
| 10/09/2026 15:32 | 2 | 935.70 |
| 10/09/2026 15:32 | 1 | 935.80 |
| 10/09/2026 15:32 | 1 | 935.80 |
| 10/09/2026 15:32 | 1 | 936.00 |
| 10/09/2026 15:32 | 3 | 935.90 |
| 10/09/2026 15:32 | 1 | 935.90 |
| 10/09/2026 15:32 | 37 | 936.00 |
| 10/09/2026 15:32 | 103 | 936.00 |
| 10/09/2026 15:32 | 6 | 936.00 |
| 10/09/2026 15:32 | 5 | 936.00 |
| 10/09/2026 15:32 | 83 | 936.40 |
| 10/09/2026 15:32 | 5 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.70 |
| 10/09/2026 15:32 | 5 | 936.70 |
| 10/09/2026 15:32 | 4 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.60 |
| 10/09/2026 15:32 | 1 | 936.70 |
| 10/09/2026 15:32 | 9 | 936.70 |
| 10/09/2026 15:32 | 12 | 936.80 |
| 10/09/2026 15:32 | 5 | 936.90 |
| 10/09/2026 15:32 | 1 | 937.00 |
| 10/09/2026 15:32 | 1 | 936.90 |
| 10/09/2026 15:32 | 17 | 937.00 |
| 10/09/2026 15:32 | 1 | 937.10 |
| 10/09/2026 15:32 | 6 | 937.10 |
| 10/09/2026 15:32 | 5 | 937.10 |
| 10/09/2026 15:32 | 4 | 937.10 |
| 10/09/2026 15:32 | 1 | 937.20 |
| 10/09/2026 15:32 | 5 | 937.20 |
| 10/09/2026 15:32 | 1 | 937.00 |
| 10/09/2026 15:32 | 1 | 936.90 |
| 10/09/2026 15:32 | 2 | 936.90 |
| 10/09/2026 15:32 | 5 | 936.60 |
| 10/09/2026 15:32 | 1 | 936.60 |
| 10/09/2026 15:32 | 1 | 936.60 |
| 10/09/2026 15:32 | 3 | 936.60 |
| 10/09/2026 15:32 | 5 | 936.70 |
| 10/09/2026 15:32 | 1 | 936.80 |
| 10/09/2026 15:32 | 1 | 936.80 |
| 10/09/2026 15:32 | 1 | 936.80 |
| 10/09/2026 15:32 | 8 | 936.70 |
| 10/09/2026 15:32 | 7 | 936.80 |
| 10/09/2026 15:32 | 13 | 936.90 |
| 10/09/2026 15:32 | 6 | 937.00 |
| 10/09/2026 15:32 | 3 | 937.10 |
| 10/09/2026 15:32 | 23 | 937.20 |
| 10/09/2026 15:32 | 9 | 937.40 |
| 10/09/2026 15:32 | 3 | 937.60 |
| 10/09/2026 15:32 | 1 | 937.60 |
| 10/09/2026 15:32 | 4 | 937.80 |
| 10/09/2026 15:32 | 15 | 937.90 |
| 10/09/2026 15:32 | 3 | 937.80 |
| 10/09/2026 15:32 | 5 | 937.70 |
| 10/09/2026 15:32 | 1 | 937.60 |
| 10/09/2026 15:32 | 1 | 937.60 |
| 10/09/2026 15:32 | 1 | 937.20 |
| 10/09/2026 15:32 | 1 | 937.10 |
| 10/09/2026 15:32 | 2 | 937.30 |
| 10/09/2026 15:32 | 11 | 937.20 |
| 10/09/2026 15:32 | 1 | 936.90 |
| 10/09/2026 15:32 | 1 | 937.00 |
| 10/09/2026 15:32 | 3 | 936.80 |
| 10/09/2026 15:32 | 3 | 936.90 |
| 10/09/2026 15:32 | 22 | 936.90 |
| 10/09/2026 15:32 | 1 | 936.90 |
| 10/09/2026 15:32 | 7 | 936.80 |
| 10/09/2026 15:32 | 1 | 936.50 |
| 10/09/2026 15:32 | 2 | 936.70 |
| 10/09/2026 15:32 | 12 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.60 |
| 10/09/2026 15:32 | 1 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.40 |
| 10/09/2026 15:32 | 2 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.60 |
| 10/09/2026 15:32 | 3 | 936.60 |
| 10/09/2026 15:32 | 3 | 936.80 |
| 10/09/2026 15:32 | 1 | 936.80 |
| 10/09/2026 15:32 | 12 | 936.80 |
| 10/09/2026 15:32 | 1 | 936.70 |
| 10/09/2026 15:32 | 3 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.50 |
| 10/09/2026 15:32 | 1 | 936.30 |
| 10/09/2026 15:32 | 31 | 936.20 |
| 10/09/2026 15:32 | 1 | 936.20 |
| 10/09/2026 15:32 | 1 | 936.30 |
| 10/09/2026 15:32 | 1 | 936.50 |
| 10/09/2026 15:32 | 8 | 937.00 |
| 10/09/2026 15:32 | 1 | 937.10 |
| 10/09/2026 15:32 | 2 | 936.80 |
| 10/09/2026 15:31 | 3 | 936.80 |
| 10/09/2026 15:31 | 1 | 936.80 |
| 10/09/2026 15:31 | 1 | 936.90 |
| 10/09/2026 15:31 | 1 | 937.00 |
| 10/09/2026 15:31 | 1 | 937.00 |
| 10/09/2026 15:31 | 5 | 937.00 |
| 10/09/2026 15:31 | 5 | 937.10 |
| 10/09/2026 15:31 | 1 | 937.30 |
| 10/09/2026 15:31 | 2 | 937.30 |
| 10/09/2026 15:31 | 1 | 937.60 |
| 10/09/2026 15:31 | 11 | 937.60 |
| 10/09/2026 15:31 | 4 | 937.70 |
| 10/09/2026 15:31 | 2 | 937.80 |
| 10/09/2026 15:31 | 6 | 937.70 |
| 10/09/2026 15:31 | 5 | 937.70 |
| 10/09/2026 15:31 | 4 | 937.90 |
| 10/09/2026 15:31 | 1 | 937.90 |
| 10/09/2026 15:31 | 3 | 937.60 |
| 10/09/2026 15:31 | 13 | 938.00 |
| 10/09/2026 15:31 | 1 | 938.00 |
| 10/09/2026 15:31 | 5 | 938.00 |
| 10/09/2026 15:31 | 12 | 938.10 |
| 10/09/2026 15:31 | 1 | 938.20 |
| 10/09/2026 15:31 | 50 | 938.00 |
| 10/09/2026 15:31 | 3 | 938.00 |
| 10/09/2026 15:31 | 7 | 938.00 |
| 10/09/2026 15:31 | 1 | 937.90 |
| 10/09/2026 15:31 | 7 | 938.10 |
| 10/09/2026 15:31 | 5 | 938.00 |
| 10/09/2026 15:31 | 4 | 937.90 |
| 10/09/2026 15:31 | 1 | 938.20 |
| 10/09/2026 15:31 | 1 | 938.30 |
| 10/09/2026 15:31 | 1 | 938.40 |
| 10/09/2026 15:31 | 1 | 938.60 |
| 10/09/2026 15:31 | 5 | 938.50 |
| 10/09/2026 15:31 | 1 | 938.40 |
| 10/09/2026 15:31 | 9 | 938.60 |
| 10/09/2026 15:31 | 2 | 938.60 |
| 10/09/2026 15:31 | 10 | 938.40 |
| 10/09/2026 15:31 | 2 | 938.50 |
| 10/09/2026 15:31 | 4 | 938.60 |
| 10/09/2026 15:31 | 1 | 938.60 |
| 10/09/2026 15:31 | 11 | 938.40 |
| 10/09/2026 15:31 | 12 | 938.20 |
| 10/09/2026 15:31 | 1 | 938.00 |
| 10/09/2026 15:31 | 2 | 937.70 |
| 10/09/2026 15:31 | 1 | 937.80 |
| 10/09/2026 15:31 | 2 | 937.70 |
| 10/09/2026 15:31 | 6 | 937.70 |
| 10/09/2026 15:31 | 12 | 937.80 |
| 10/09/2026 15:31 | 1 | 937.80 |
| 10/09/2026 15:31 | 1 | 937.90 |
| 10/09/2026 15:31 | 2 | 938.40 |
| 10/09/2026 15:31 | 16 | 939.00 |
| 10/09/2026 15:31 | 1 | 939.20 |
| 10/09/2026 15:31 | 8 | 939.20 |
| 10/09/2026 15:31 | 2 | 939.20 |
| 10/09/2026 15:31 | 2 | 939.20 |
| 10/09/2026 15:30 | 5 | 939.30 |
| 10/09/2026 15:30 | 8 | 939.30 |
| 10/09/2026 15:30 | 10 | 939.30 |
| 10/09/2026 15:30 | 1 | 939.40 |
| 10/09/2026 15:30 | 4 | 939.40 |
| 10/09/2026 15:30 | 2 | 939.40 |
| 10/09/2026 15:30 | 1 | 939.30 |
| 10/09/2026 15:30 | 4 | 939.50 |
| 10/09/2026 15:30 | 1 | 939.50 |
| 10/09/2026 15:30 | 2 | 939.50 |
| 10/09/2026 15:30 | 1 | 939.70 |
| 10/09/2026 15:30 | 7 | 939.70 |
| 10/09/2026 15:30 | 5 | 939.70 |
| 10/09/2026 15:30 | 6 | 939.50 |
| 10/09/2026 15:30 | 5 | 939.70 |
| 10/09/2026 15:30 | 1 | 939.80 |
| 10/09/2026 15:30 | 3 | 939.80 |
| 10/09/2026 15:30 | 3 | 939.80 |
| 10/09/2026 15:30 | 1 | 939.60 |
| 10/09/2026 15:30 | 3 | 939.60 |
| 10/09/2026 15:30 | 6 | 939.40 |
| 10/09/2026 15:30 | 2 | 939.40 |
| 10/09/2026 15:30 | 6 | 939.40 |
| 10/09/2026 15:30 | 5 | 939.40 |
| 10/09/2026 15:30 | 1 | 939.40 |
| 10/09/2026 15:30 | 4 | 939.40 |
| 10/09/2026 15:30 | 1 | 939.40 |
| 10/09/2026 15:30 | 2 | 939.40 |
| 10/09/2026 15:30 | 9 | 939.40 |
| 10/09/2026 15:30 | 1 | 939.50 |
| 10/09/2026 15:30 | 1 | 939.60 |
| 10/09/2026 15:30 | 3 | 939.70 |
| 10/09/2026 15:30 | 5 | 939.60 |
| 10/09/2026 15:30 | 6 | 939.70 |
| 10/09/2026 15:30 | 1 | 939.60 |
| 10/09/2026 15:30 | 3 | 939.50 |
| 10/09/2026 15:30 | 1 | 939.50 |
| 10/09/2026 15:30 | 11 | 939.70 |
| 10/09/2026 15:30 | 14 | 939.60 |
| 10/09/2026 15:30 | 5 | 939.50 |
| 10/09/2026 15:30 | 1 | 939.40 |
| 10/09/2026 15:30 | 1 | 939.30 |
| 10/09/2026 15:30 | 15 | 939.30 |
| 10/09/2026 15:30 | 8 | 939.40 |
| 10/09/2026 15:30 | 1 | 939.50 |
| 10/09/2026 15:30 | 16 | 939.50 |
| 10/09/2026 15:30 | 2 | 939.50 |
| 10/09/2026 15:30 | 11 | 939.60 |
| 10/09/2026 15:30 | 1 | 939.60 |
| 10/09/2026 15:30 | 9 | 939.60 |
| 10/09/2026 15:30 | 10 | 939.60 |
| 10/09/2026 15:30 | 1 | 939.70 |
| 10/09/2026 15:30 | 2 | 939.80 |
| 10/09/2026 15:30 | 2 | 939.70 |
| 10/09/2026 15:30 | 1 | 939.80 |
| 10/09/2026 15:30 | 9 | 939.80 |
| 10/09/2026 15:30 | 2 | 939.50 |
| 10/09/2026 15:30 | 1 | 939.40 |
| 10/09/2026 15:30 | 1 | 939.40 |
| 10/09/2026 15:30 | 3 | 939.40 |
| 10/09/2026 15:30 | 3 | 939.00 |
| 10/09/2026 15:30 | 1 | 939.10 |
| 10/09/2026 15:30 | 9 | 939.10 |
| 10/09/2026 15:30 | 1 | 939.30 |
| 10/09/2026 15:30 | 3 | 939.30 |
| 10/09/2026 15:30 | 5 | 939.30 |
| 10/09/2026 15:30 | 1 | 939.00 |
| 10/09/2026 15:30 | 13 | 939.00 |
| 10/09/2026 15:30 | 3 | 938.90 |
| 10/09/2026 15:30 | 6 | 939.00 |
| 10/09/2026 15:30 | 9 | 939.10 |
| 10/09/2026 15:30 | 5 | 939.00 |
| 10/09/2026 15:30 | 3 | 938.90 |
| 10/09/2026 15:30 | 1 | 938.70 |
| 10/09/2026 15:30 | 5 | 938.80 |
| 10/09/2026 15:30 | 1 | 938.90 |
| 10/09/2026 15:30 | 2 | 939.00 |
| 10/09/2026 15:30 | 4 | 938.80 |
| 10/09/2026 15:30 | 1 | 938.70 |
| 10/09/2026 15:30 | 1 | 938.70 |
| 10/09/2026 15:30 | 1 | 938.60 |
| 10/09/2026 15:30 | 2 | 938.40 |
| 10/09/2026 15:30 | 1 | 938.60 |
| 10/09/2026 15:30 | 10 | 938.60 |
| 10/09/2026 15:30 | 1 | 938.70 |
| 10/09/2026 15:30 | 1 | 938.50 |
| 10/09/2026 15:30 | 7 | 938.50 |
| 10/09/2026 15:30 | 4 | 938.50 |
| 10/09/2026 15:30 | 5 | 938.60 |
| 10/09/2026 15:30 | 1 | 938.60 |
| 10/09/2026 15:30 | 2 | 938.50 |
| 10/09/2026 15:30 | 3 | 938.30 |
| 10/09/2026 15:30 | 5 | 938.10 |
| 10/09/2026 15:30 | 4 | 937.70 |
| 10/09/2026 15:30 | 1 | 938.00 |
| 10/09/2026 15:30 | 1 | 937.90 |
| 10/09/2026 15:30 | 8 | 938.00 |
| 10/09/2026 15:30 | 10 | 937.90 |
| 10/09/2026 15:30 | 1 | 937.80 |
| 10/09/2026 15:30 | 4 | 937.70 |
| 10/09/2026 15:30 | 6 | 937.80 |
| 10/09/2026 15:30 | 5 | 937.80 |
| 10/09/2026 15:30 | 1 | 937.80 |
| 10/09/2026 15:30 | 5 | 937.80 |
| 10/09/2026 15:30 | 1 | 937.40 |
| 10/09/2026 15:30 | 6 | 937.30 |
| 10/09/2026 15:30 | 1 | 937.20 |
| 10/09/2026 15:30 | 3 | 937.10 |
| 10/09/2026 15:30 | 1 | 937.10 |
| 10/09/2026 15:30 | 3 | 937.20 |
| 10/09/2026 15:30 | 1 | 937.20 |
| 10/09/2026 15:30 | 7 | 937.00 |
| 10/09/2026 15:30 | 2 | 937.00 |
| 10/09/2026 15:30 | 5 | 937.20 |
| 10/09/2026 15:30 | 2 | 936.90 |
| 10/09/2026 15:30 | 5 | 936.90 |
| 10/09/2026 15:30 | 9 | 936.90 |
| 10/09/2026 15:30 | 1 | 937.20 |
| 10/09/2026 15:30 | 1 | 937.15 |
| 10/09/2026 15:30 | 10 | 937.10 |
| 10/09/2026 15:29 | 5 | 937.30 |
| 10/09/2026 15:29 | 2 | 937.20 |
| 10/09/2026 15:29 | 4 | 937.10 |
| 10/09/2026 15:29 | 14 | 937.40 |
| 10/09/2026 15:29 | 1 | 937.70 |
| 10/09/2026 15:29 | 6 | 937.90 |
| 10/09/2026 15:29 | 1 | 938.00 |
| 10/09/2026 15:29 | 26 | 937.90 |
| 10/09/2026 15:29 | 10 | 937.90 |
| 10/09/2026 15:29 | 2 | 937.90 |
| 10/09/2026 15:29 | 3 | 938.00 |
| 10/09/2026 15:29 | 1 | 938.00 |
| 10/09/2026 15:29 | 10 | 938.20 |
| 10/09/2026 15:29 | 5 | 938.50 |
| 10/09/2026 15:29 | 1 | 938.70 |
| 10/09/2026 15:29 | 4 | 938.80 |
| 10/09/2026 15:29 | 6 | 938.80 |
| 10/09/2026 15:29 | 26 | 938.60 |
| 10/09/2026 15:29 | 12 | 938.60 |
| 10/09/2026 15:29 | 1 | 938.60 |
| 10/09/2026 15:29 | 13 | 938.50 |
| 10/09/2026 15:29 | 18 | 938.65 |
| 10/09/2026 15:29 | 4 | 938.60 |
| 10/09/2026 15:29 | 5 | 938.30 |
| 10/09/2026 15:29 | 6 | 938.40 |
| 10/09/2026 15:29 | 7 | 938.30 |
| 10/09/2026 15:29 | 5 | 938.20 |
| 10/09/2026 15:29 | 7 | 938.20 |
| 10/09/2026 15:29 | 4 | 938.30 |
| 10/09/2026 15:29 | 12 | 938.20 |
| 10/09/2026 15:29 | 5 | 938.00 |
| 10/09/2026 15:29 | 1 | 938.10 |
| 10/09/2026 15:29 | 3 | 938.30 |
| 10/09/2026 15:29 | 1 | 938.60 |
| 10/09/2026 15:29 | 5 | 938.60 |
| 10/09/2026 15:29 | 7 | 938.60 |
| 10/09/2026 15:29 | 2 | 938.30 |
| 10/09/2026 15:29 | 6 | 938.40 |
| 10/09/2026 15:29 | 9 | 938.50 |
| 10/09/2026 15:29 | 2 | 938.45 |
| 10/09/2026 15:29 | 4 | 938.50 |
| 10/09/2026 15:29 | 6 | 938.30 |
| 10/09/2026 15:29 | 3 | 938.10 |
| 10/09/2026 15:29 | 7 | 938.00 |
| 10/09/2026 15:29 | 3 | 938.10 |
| 10/09/2026 15:29 | 1 | 937.70 |
| 10/09/2026 15:29 | 8 | 937.70 |
| 10/09/2026 15:29 | 1 | 937.70 |
| 10/09/2026 15:29 | 5 | 937.80 |
| 10/09/2026 15:29 | 1 | 937.80 |
| 10/09/2026 15:29 | 1 | 937.70 |
| 10/09/2026 15:29 | 1 | 937.80 |
| 10/09/2026 15:29 | 4 | 937.80 |
| 10/09/2026 15:29 | 1 | 937.80 |
| 10/09/2026 15:29 | 5 | 937.80 |
| 10/09/2026 15:29 | 11 | 937.80 |
| 10/09/2026 15:29 | 23 | 937.70 |
| 10/09/2026 15:29 | 15 | 937.60 |
| 10/09/2026 15:29 | 16 | 937.50 |
| 10/09/2026 15:29 | 5 | 937.40 |
| 10/09/2026 15:29 | 2 | 937.20 |
| 10/09/2026 15:29 | 11 | 937.20 |
| 10/09/2026 15:29 | 5 | 937.10 |
| 10/09/2026 15:29 | 1 | 937.00 |
| 10/09/2026 15:29 | 16 | 936.80 |
| 10/09/2026 15:29 | 1 | 936.70 |
| 10/09/2026 15:29 | 7 | 936.70 |
| 10/09/2026 15:29 | 1 | 936.80 |
| 10/09/2026 15:29 | 7 | 936.90 |
| 10/09/2026 15:29 | 7 | 936.90 |
| 10/09/2026 15:29 | 4 | 937.10 |
| 10/09/2026 15:29 | 2 | 937.10 |
| 10/09/2026 15:29 | 2 | 937.00 |
| 10/09/2026 15:29 | 5 | 936.70 |
| 10/09/2026 15:29 | 1 | 936.60 |
| 10/09/2026 15:29 | 81 | 936.40 |
| 10/09/2026 15:29 | 7 | 936.40 |
| 10/09/2026 15:29 | 17 | 936.40 |
| 10/09/2026 15:29 | 1 | 936.50 |
| 10/09/2026 15:29 | 3 | 936.50 |
| 10/09/2026 15:29 | 513 | 936.40 |
| 10/09/2026 15:29 | 1 | 936.40 |
| 10/09/2026 15:29 | 11 | 936.80 |
| 10/09/2026 15:29 | 1 | 936.90 |
| 10/09/2026 15:29 | 23 | 938.00 |
| 10/09/2026 15:29 | 15 | 937.90 |
| 10/09/2026 15:29 | 74 | 937.80 |
| 10/09/2026 15:29 | 15 | 937.70 |
| 10/09/2026 15:29 | 18 | 937.60 |
| 10/09/2026 15:29 | 35 | 937.50 |
| 10/09/2026 15:29 | 9 | 937.30 |
| 10/09/2026 15:29 | 32 | 937.20 |
| 10/09/2026 15:29 | 3 | 936.90 |
| 10/09/2026 15:29 | 4 | 936.90 |
| 10/09/2026 15:29 | 1 | 936.70 |
| 10/09/2026 15:29 | 6 | 936.50 |
| 10/09/2026 15:29 | 6 | 936.50 |
| 10/09/2026 15:29 | 4 | 936.50 |
| 10/09/2026 15:29 | 1 | 936.30 |
| 10/09/2026 15:29 | 10 | 937.40 |
| 10/09/2026 15:29 | 7 | 937.30 |
| 10/09/2026 15:29 | 6 | 937.20 |
| 10/09/2026 15:29 | 2 | 936.40 |
| 10/09/2026 15:29 | 3 | 936.20 |
| 10/09/2026 15:29 | 2 | 936.30 |
| 10/09/2026 15:29 | 1 | 936.40 |
| 10/09/2026 15:29 | 10 | 936.30 |
| 10/09/2026 15:29 | 13 | 936.40 |
| 10/09/2026 15:29 | 4 | 936.50 |
| 10/09/2026 15:29 | 5 | 937.50 |
| 10/09/2026 15:29 | 22 | 937.40 |
| 10/09/2026 15:29 | 16 | 937.30 |
| 10/09/2026 15:29 | 22 | 937.20 |
| 10/09/2026 15:29 | 29 | 937.10 |
| 10/09/2026 15:29 | 34 | 937.00 |
| 10/09/2026 15:29 | 25 | 936.90 |
| 10/09/2026 15:29 | 24 | 936.80 |
| 10/09/2026 15:29 | 24 | 936.70 |
| 10/09/2026 15:29 | 22 | 936.60 |
| 10/09/2026 15:29 | 47 | 936.50 |
| 10/09/2026 15:29 | 36 | 936.40 |
| 10/09/2026 15:29 | 6 | 936.30 |
| 10/09/2026 15:29 | 66 | 936.00 |
| 10/09/2026 15:29 | 3 | 935.90 |
| 10/09/2026 15:29 | 1 | 935.70 |
| 10/09/2026 15:29 | 1 | 935.70 |
| 10/09/2026 15:29 | 5 | 935.70 |
| 10/09/2026 15:29 | 2 | 935.60 |
| 10/09/2026 15:29 | 7 | 935.50 |
| 10/09/2026 15:29 | 22 | 935.40 |
| 10/09/2026 15:29 | 2 | 935.30 |
| 10/09/2026 15:29 | 4 | 935.30 |
| 10/09/2026 15:29 | 3 | 935.00 |
| 10/09/2026 15:29 | 1 | 935.20 |
| 10/09/2026 15:29 | 3 | 935.10 |
| 10/09/2026 15:29 | 14 | 935.10 |
| 10/09/2026 15:29 | 2 | 935.20 |
| 10/09/2026 15:29 | 6 | 935.20 |
| 10/09/2026 15:29 | 1 | 935.20 |
| 10/09/2026 15:29 | 30 | 934.80 |
| 10/09/2026 15:29 | 2 | 934.80 |
| 10/09/2026 15:29 | 6 | 935.00 |
| 10/09/2026 15:29 | 12 | 935.10 |
| 10/09/2026 15:29 | 52 | 935.10 |
| 10/09/2026 15:28 | 5 | 935.20 |
| 10/09/2026 15:28 | 4 | 935.20 |
| 10/09/2026 15:28 | 1 | 935.40 |
| 10/09/2026 15:28 | 1 | 935.40 |
| 10/09/2026 15:28 | 2 | 935.50 |
| 10/09/2026 15:28 | 1 | 935.30 |
| 10/09/2026 15:28 | 1 | 935.50 |
| 10/09/2026 15:28 | 16 | 935.50 |
| 10/09/2026 15:27 | 1 | 935.20 |
| 10/09/2026 15:27 | 8 | 935.30 |
| 10/09/2026 15:27 | 1 | 935.40 |
| 10/09/2026 15:27 | 5 | 935.50 |
| 10/09/2026 15:27 | 1 | 935.40 |
| 10/09/2026 15:27 | 3 | 935.40 |
| 10/09/2026 15:27 | 7 | 935.30 |
| 10/09/2026 15:27 | 5 | 935.55 |
| 10/09/2026 15:27 | 5 | 935.55 |
| 10/09/2026 15:27 | 6 | 935.55 |
| 10/09/2026 15:27 | 21 | 935.70 |
| 10/09/2026 15:27 | 4 | 935.50 |
| 10/09/2026 15:27 | 55 | 935.60 |
| 10/09/2026 15:27 | 1 | 935.70 |
| 10/09/2026 15:27 | 3 | 935.70 |
| 10/09/2026 15:27 | 2 | 935.60 |
| 10/09/2026 15:27 | 1 | 935.30 |
| 10/09/2026 15:27 | 5 | 935.50 |
| 10/09/2026 15:27 | 1 | 935.50 |
| 10/09/2026 15:27 | 5 | 935.40 |
| 10/09/2026 15:27 | 53 | 935.40 |
| 10/09/2026 15:27 | 16 | 935.40 |
| 10/09/2026 15:27 | 1 | 935.40 |
| 10/09/2026 15:27 | 19 | 935.50 |
| 10/09/2026 15:26 | 2 | 935.30 |
| 10/09/2026 15:26 | 1 | 935.40 |
| 10/09/2026 15:26 | 1 | 935.50 |
| 10/09/2026 15:26 | 9 | 935.50 |
| 10/09/2026 15:26 | 2 | 935.50 |
| 10/09/2026 15:26 | 5 | 935.70 |
| 10/09/2026 15:26 | 14 | 935.50 |
| 10/09/2026 15:26 | 20 | 935.50 |
| 10/09/2026 15:26 | 5 | 935.40 |
| 10/09/2026 15:26 | 11 | 935.40 |
| 10/09/2026 15:26 | 2 | 935.10 |
| 10/09/2026 15:26 | 16 | 935.10 |
| 10/09/2026 15:26 | 6 | 934.70 |
| 10/09/2026 15:26 | 14 | 934.80 |
| 10/09/2026 15:26 | 6 | 934.90 |
| 10/09/2026 15:26 | 7 | 935.00 |
| 10/09/2026 15:26 | 8 | 935.20 |
| 10/09/2026 15:26 | 8 | 935.40 |
| 10/09/2026 15:26 | 9 | 935.50 |
| 10/09/2026 15:26 | 1 | 935.50 |
| 10/09/2026 15:26 | 4 | 935.60 |
| 10/09/2026 15:26 | 1 | 935.60 |
| 10/09/2026 15:26 | 9 | 935.40 |
| 10/09/2026 15:26 | 3 | 935.20 |
| 10/09/2026 15:26 | 84 | 935.00 |
| 10/09/2026 15:26 | 5 | 935.00 |
| 10/09/2026 15:26 | 1 | 934.90 |
| 10/09/2026 15:26 | 2 | 934.90 |
| 10/09/2026 15:25 | 11 | 934.80 |
| 10/09/2026 15:25 | 8 | 934.80 |
| 10/09/2026 15:25 | 17 | 934.90 |
| 10/09/2026 15:25 | 9 | 934.90 |
| 10/09/2026 15:25 | 3 | 934.90 |
| 10/09/2026 15:25 | 1 | 934.80 |
| 10/09/2026 15:25 | 7 | 934.80 |
| 10/09/2026 15:25 | 5 | 934.50 |
| 10/09/2026 15:25 | 10 | 934.60 |
| 10/09/2026 15:25 | 1 | 934.90 |
| 10/09/2026 15:25 | 4 | 934.90 |
| 10/09/2026 15:25 | 4 | 934.70 |
| 10/09/2026 15:25 | 2 | 934.70 |
| 10/09/2026 15:25 | 8 | 934.70 |
| 10/09/2026 15:25 | 2 | 934.70 |
| 10/09/2026 15:25 | 2 | 934.90 |
| 10/09/2026 15:25 | 3 | 934.90 |
| 10/09/2026 15:25 | 1 | 934.90 |
| 10/09/2026 15:25 | 34 | 934.80 |
| 10/09/2026 15:25 | 7 | 934.90 |
| 10/09/2026 15:25 | 13 | 935.00 |
| 10/09/2026 15:25 | 2 | 935.20 |
| 10/09/2026 15:25 | 42 | 935.30 |
| 10/09/2026 15:25 | 7 | 935.20 |
| 10/09/2026 15:25 | 9 | 935.10 |
| 10/09/2026 15:25 | 10 | 934.90 |
| 10/09/2026 15:25 | 1 | 934.90 |
| 10/09/2026 15:25 | 8 | 935.00 |
| 10/09/2026 15:25 | 1 | 935.00 |
| 10/09/2026 15:25 | 71 | 934.90 |
| 10/09/2026 15:25 | 22 | 934.90 |
| 10/09/2026 15:25 | 2 | 935.00 |
| 10/09/2026 15:25 | 3 | 935.00 |
| 10/09/2026 15:25 | 1 | 935.00 |
| 10/09/2026 15:25 | 5 | 935.10 |
| 10/09/2026 15:25 | 6 | 935.10 |
| 10/09/2026 15:25 | 3 | 935.10 |
| 10/09/2026 15:25 | 2 | 935.10 |
| 10/09/2026 15:24 | 1 | 935.10 |
| 10/09/2026 15:24 | 2 | 935.10 |
| 10/09/2026 15:24 | 12 | 935.10 |
| 10/09/2026 15:24 | 4 | 935.20 |
| 10/09/2026 15:24 | 1 | 935.20 |
| 10/09/2026 15:24 | 3 | 935.30 |
| 10/09/2026 15:24 | 60 | 935.50 |
| 10/09/2026 15:24 | 5 | 935.50 |
| 10/09/2026 15:24 | 1 | 935.50 |
| 10/09/2026 15:24 | 1 | 935.20 |
| 10/09/2026 15:24 | 8 | 935.20 |
| 10/09/2026 15:24 | 5 | 935.20 |
| 10/09/2026 15:24 | 2 | 935.10 |
| 10/09/2026 15:24 | 2 | 935.15 |
| 10/09/2026 15:24 | 11 | 934.80 |
| 10/09/2026 15:24 | 6 | 934.90 |
| 10/09/2026 15:24 | 2 | 934.80 |
| 10/09/2026 15:24 | 2 | 934.90 |
| 10/09/2026 15:24 | 11 | 934.80 |
| 10/09/2026 15:24 | 1 | 934.70 |
| 10/09/2026 15:24 | 1 | 934.70 |
| 10/09/2026 15:24 | 1 | 934.70 |
| 10/09/2026 15:24 | 1 | 934.70 |
| 10/09/2026 15:24 | 1 | 934.60 |
| 10/09/2026 15:24 | 2 | 934.70 |
| 10/09/2026 15:24 | 10 | 934.70 |
| 10/09/2026 15:23 | 4 | 934.50 |
| 10/09/2026 15:23 | 2 | 934.60 |
| 10/09/2026 15:23 | 53 | 934.70 |
| 10/09/2026 15:23 | 1 | 934.60 |
| 10/09/2026 15:23 | 1 | 934.50 |
| 10/09/2026 15:23 | 1 | 934.40 |
| 10/09/2026 15:23 | 9 | 934.30 |
| 10/09/2026 15:23 | 2 | 934.30 |
| 10/09/2026 15:23 | 5 | 934.30 |
| 10/09/2026 15:23 | 1 | 934.20 |
| 10/09/2026 15:23 | 1 | 934.00 |
| 10/09/2026 15:23 | 7 | 934.00 |
| 10/09/2026 15:23 | 1 | 934.10 |
| 10/09/2026 15:23 | 9 | 934.00 |
| 10/09/2026 15:23 | 2 | 934.10 |
| 10/09/2026 15:23 | 14 | 934.20 |
| 10/09/2026 15:23 | 5 | 934.10 |
| 10/09/2026 15:23 | 5 | 933.90 |
| 10/09/2026 15:23 | 1 | 933.90 |
| 10/09/2026 15:23 | 1 | 933.90 |
| 10/09/2026 15:23 | 1 | 933.70 |
| 10/09/2026 15:23 | 1 | 933.70 |
| 10/09/2026 15:23 | 9 | 933.80 |
| 10/09/2026 15:23 | 2 | 933.70 |
| 10/09/2026 15:22 | 1 | 933.70 |
| 10/09/2026 15:22 | 4 | 933.70 |
| 10/09/2026 15:22 | 1 | 933.80 |
| 10/09/2026 15:22 | 8 | 933.80 |
| 10/09/2026 15:22 | 2 | 933.80 |
| 10/09/2026 15:22 | 1 | 933.60 |
| 10/09/2026 15:22 | 3 | 933.60 |
| 10/09/2026 15:22 | 11 | 933.60 |
| 10/09/2026 15:22 | 3 | 933.70 |
| 10/09/2026 15:22 | 3 | 933.90 |
| 10/09/2026 15:22 | 41 | 933.90 |
| 10/09/2026 15:22 | 8 | 934.00 |
| 10/09/2026 15:22 | 2 | 934.00 |
| 10/09/2026 15:22 | 5 | 934.10 |
| 10/09/2026 15:22 | 2 | 934.20 |
| 10/09/2026 15:22 | 2 | 934.20 |
| 10/09/2026 15:22 | 1 | 934.10 |
| 10/09/2026 15:22 | 5 | 934.00 |
| 10/09/2026 15:21 | 3 | 934.10 |
| 10/09/2026 15:21 | 2 | 934.00 |
| 10/09/2026 15:21 | 3 | 934.10 |
| 10/09/2026 15:21 | 1 | 934.20 |
| 10/09/2026 15:21 | 21 | 934.20 |
| 10/09/2026 15:21 | 1 | 934.10 |
| 10/09/2026 15:21 | 8 | 934.10 |
| 10/09/2026 15:21 | 1 | 934.00 |
| 10/09/2026 15:21 | 4 | 934.10 |
| 10/09/2026 15:21 | 2 | 934.20 |
| 10/09/2026 15:21 | 1 | 934.10 |
| 10/09/2026 15:21 | 4 | 934.10 |
| 10/09/2026 15:21 | 46 | 933.90 |
| 10/09/2026 15:21 | 15 | 934.00 |
| 10/09/2026 15:21 | 2 | 933.90 |
| 10/09/2026 15:21 | 1 | 934.00 |
| 10/09/2026 15:21 | 15 | 934.10 |
| 10/09/2026 15:21 | 15 | 934.10 |
| 10/09/2026 15:21 | 5 | 934.10 |
| 10/09/2026 15:21 | 1 | 934.20 |
| 10/09/2026 15:21 | 3 | 934.10 |
| 10/09/2026 15:21 | 1 | 934.20 |
| 10/09/2026 15:21 | 1 | 934.10 |
| 10/09/2026 15:21 | 1 | 934.10 |
| 10/09/2026 15:21 | 6 | 934.20 |
| 10/09/2026 15:21 | 1 | 934.30 |
| 10/09/2026 15:21 | 1 | 934.40 |
| 10/09/2026 15:21 | 1 | 934.40 |
| 10/09/2026 15:21 | 1 | 934.30 |
| 10/09/2026 15:20 | 2 | 934.40 |
| 10/09/2026 15:20 | 1 | 934.50 |
| 10/09/2026 15:20 | 1 | 934.60 |
| 10/09/2026 15:20 | 1 | 934.60 |
| 10/09/2026 15:20 | 1 | 934.60 |
| 10/09/2026 15:20 | 1 | 934.70 |
| 10/09/2026 15:20 | 6 | 934.90 |
| 10/09/2026 15:20 | 3 | 934.90 |
| 10/09/2026 15:20 | 2 | 935.00 |
| 10/09/2026 15:20 | 1 | 935.00 |
| 10/09/2026 15:20 | 32 | 935.00 |
| 10/09/2026 15:20 | 1 | 935.00 |
| 10/09/2026 15:19 | 1 | 934.90 |
| 10/09/2026 15:19 | 2 | 934.90 |
| 10/09/2026 15:19 | 2 | 934.80 |
| 10/09/2026 15:19 | 3 | 934.70 |
| 10/09/2026 15:19 | 1 | 934.70 |
| 10/09/2026 15:19 | 2 | 934.80 |
| 10/09/2026 15:19 | 39 | 934.90 |
| 10/09/2026 15:19 | 1 | 934.90 |
| 10/09/2026 15:19 | 5 | 934.90 |
| 10/09/2026 15:19 | 1 | 934.90 |
| 10/09/2026 15:19 | 3 | 934.90 |
| 10/09/2026 15:19 | 2 | 934.90 |
| 10/09/2026 15:19 | 1 | 934.90 |
| 10/09/2026 15:19 | 1 | 934.90 |
| 10/09/2026 15:19 | 2 | 934.90 |
| 10/09/2026 15:18 | 2 | 934.80 |
| 10/09/2026 15:18 | 6 | 935.00 |
| 10/09/2026 15:18 | 19 | 935.00 |
| 10/09/2026 15:18 | 3 | 934.90 |
| 10/09/2026 15:18 | 1 | 935.00 |
| 10/09/2026 15:18 | 8 | 935.10 |
| 10/09/2026 15:18 | 1 | 934.80 |
| 10/09/2026 15:18 | 3 | 935.00 |
| 10/09/2026 15:18 | 5 | 935.00 |
| 10/09/2026 15:18 | 2 | 935.00 |
| 10/09/2026 15:18 | 3 | 935.00 |
| 10/09/2026 15:18 | 6 | 935.00 |
| 10/09/2026 15:18 | 1 | 934.80 |
| 10/09/2026 15:18 | 1 | 934.70 |
| 10/09/2026 15:18 | 1 | 934.70 |
| 10/09/2026 15:18 | 1 | 934.80 |
| 10/09/2026 15:18 | 1 | 934.80 |
| 10/09/2026 15:18 | 1 | 934.80 |
| 10/09/2026 15:18 | 5 | 935.00 |
| 10/09/2026 15:17 | 1 | 934.80 |
| 10/09/2026 15:17 | 1 | 934.90 |
| 10/09/2026 15:17 | 1 | 934.80 |
| 10/09/2026 15:17 | 3 | 934.90 |
| 10/09/2026 15:17 | 2 | 935.00 |
| 10/09/2026 15:17 | 16 | 935.00 |
| 10/09/2026 15:17 | 1 | 935.00 |
| 10/09/2026 15:17 | 33 | 935.00 |
| 10/09/2026 15:17 | 16 | 935.00 |
| 10/09/2026 15:17 | 1 | 934.90 |
| 10/09/2026 15:17 | 1 | 934.80 |
| 10/09/2026 15:17 | 5 | 934.90 |
| 10/09/2026 15:17 | 1 | 934.90 |
| 10/09/2026 15:17 | 4 | 934.70 |
| 10/09/2026 15:17 | 2 | 934.90 |
| 10/09/2026 15:17 | 3 | 934.80 |
| 10/09/2026 15:17 | 3 | 934.60 |
| 10/09/2026 15:17 | 1 | 934.70 |
| 10/09/2026 15:17 | 1 | 934.80 |
| 10/09/2026 15:17 | 1 | 934.80 |
| 10/09/2026 15:17 | 10 | 934.70 |
| 10/09/2026 15:17 | 6 | 934.50 |
| 10/09/2026 15:17 | 1 | 934.20 |
| 10/09/2026 15:17 | 1 | 934.30 |
| 10/09/2026 15:17 | 34 | 934.50 |
| 10/09/2026 15:17 | 3 | 934.50 |
| 10/09/2026 15:17 | 1 | 934.50 |
| 10/09/2026 15:17 | 17 | 934.50 |
| 10/09/2026 15:17 | 1 | 934.50 |
| 10/09/2026 15:17 | 13 | 934.50 |
| 10/09/2026 15:17 | 6 | 934.50 |
| 10/09/2026 15:17 | 29 | 934.50 |
| 10/09/2026 15:17 | 2 | 934.50 |
| 10/09/2026 15:16 | 1 | 934.20 |
| 10/09/2026 15:16 | 4 | 934.00 |
| 10/09/2026 15:16 | 2 | 934.00 |
| 10/09/2026 15:16 | 22 | 934.10 |
| 10/09/2026 15:16 | 2 | 934.10 |
| 10/09/2026 15:16 | 3 | 934.10 |
| 10/09/2026 15:16 | 2 | 934.10 |
| 10/09/2026 15:16 | 1 | 934.00 |
| 10/09/2026 15:16 | 3 | 934.10 |
| 10/09/2026 15:16 | 6 | 934.10 |
| 10/09/2026 15:16 | 1 | 934.00 |
| 10/09/2026 15:16 | 1 | 933.90 |
| 10/09/2026 15:16 | 2 | 933.90 |
| 10/09/2026 15:16 | 4 | 933.90 |
| 10/09/2026 15:16 | 1 | 933.60 |
| 10/09/2026 15:16 | 3 | 933.70 |
| 10/09/2026 15:16 | 1 | 933.70 |
| 10/09/2026 15:16 | 2 | 933.70 |
| 10/09/2026 15:16 | 4 | 933.60 |
| 10/09/2026 15:16 | 1 | 933.50 |
| 10/09/2026 15:16 | 2 | 933.40 |
| 10/09/2026 15:16 | 1 | 933.40 |
| 10/09/2026 15:16 | 5 | 933.50 |
| 10/09/2026 15:16 | 4 | 933.50 |
| 10/09/2026 15:16 | 3 | 933.50 |
| 10/09/2026 15:15 | 1 | 933.20 |
| 10/09/2026 15:15 | 1 | 933.40 |
| 10/09/2026 15:15 | 1 | 933.40 |
| 10/09/2026 15:15 | 4 | 933.30 |
| 10/09/2026 15:15 | 6 | 933.20 |
| 10/09/2026 15:15 | 1 | 933.00 |
| 10/09/2026 15:15 | 2 | 933.10 |
| 10/09/2026 15:15 | 1 | 933.10 |
| 10/09/2026 15:15 | 4 | 933.20 |
| 10/09/2026 15:15 | 1 | 933.40 |
| 10/09/2026 15:15 | 14 | 933.40 |
| 10/09/2026 15:15 | 1 | 933.20 |
| 10/09/2026 15:15 | 11 | 933.30 |
| 10/09/2026 15:15 | 1 | 933.30 |
| 10/09/2026 15:15 | 1 | 933.25 |
| 10/09/2026 15:15 | 1 | 933.25 |
| 10/09/2026 15:15 | 1 | 933.25 |
| 10/09/2026 15:15 | 2 | 933.00 |
| 10/09/2026 15:15 | 1 | 933.00 |
| 10/09/2026 15:15 | 3 | 933.10 |
| 10/09/2026 15:14 | 1 | 933.10 |
| 10/09/2026 15:14 | 1 | 933.10 |
| 10/09/2026 15:14 | 1 | 933.10 |
| 10/09/2026 15:14 | 3 | 933.20 |
| 10/09/2026 15:14 | 1 | 933.30 |
| 10/09/2026 15:14 | 1 | 933.30 |
| 10/09/2026 15:14 | 3 | 933.30 |
| 10/09/2026 15:14 | 2 | 933.30 |
| 10/09/2026 15:14 | 3 | 933.30 |
| 10/09/2026 15:14 | 1 | 933.30 |
| 10/09/2026 15:14 | 2 | 933.40 |
| 10/09/2026 15:14 | 1 | 933.40 |
| 10/09/2026 15:14 | 1 | 933.30 |
| 10/09/2026 15:14 | 4 | 933.30 |
| 10/09/2026 15:14 | 1 | 933.10 |
| 10/09/2026 15:14 | 1 | 933.10 |
| 10/09/2026 15:14 | 1 | 933.10 |
| 10/09/2026 15:14 | 1 | 933.10 |
| 10/09/2026 15:14 | 2 | 933.00 |
| 10/09/2026 15:14 | 1 | 933.00 |
| 10/09/2026 15:14 | 3 | 933.10 |
| 10/09/2026 15:14 | 7 | 933.20 |
| 10/09/2026 15:13 | 1 | 933.30 |
| 10/09/2026 15:13 | 2 | 933.40 |
| 10/09/2026 15:13 | 1 | 933.10 |
| 10/09/2026 15:13 | 10 | 933.10 |
| 10/09/2026 15:13 | 1 | 933.10 |
| 10/09/2026 15:13 | 5 | 933.30 |
| 10/09/2026 15:13 | 5 | 933.10 |
| 10/09/2026 15:13 | 6 | 933.10 |
| 10/09/2026 15:13 | 11 | 933.00 |
| 10/09/2026 15:13 | 9 | 933.10 |
| 10/09/2026 15:13 | 14 | 933.10 |
| 10/09/2026 15:13 | 1 | 933.00 |
| 10/09/2026 15:13 | 37 | 932.80 |
| 10/09/2026 15:13 | 1 | 932.50 |
| 10/09/2026 15:13 | 1 | 932.60 |
| 10/09/2026 15:13 | 4 | 932.60 |
| 10/09/2026 15:13 | 2 | 932.40 |
| 10/09/2026 15:13 | 8 | 932.30 |
| 10/09/2026 15:13 | 98 | 932.60 |
| 10/09/2026 15:13 | 2 | 932.60 |
| 10/09/2026 15:13 | 3 | 932.70 |
| 10/09/2026 15:12 | 5 | 932.70 |
| 10/09/2026 15:12 | 49 | 933.10 |
| 10/09/2026 15:12 | 1 | 933.10 |
| 10/09/2026 15:12 | 2 | 933.10 |
| 10/09/2026 15:12 | 1 | 933.10 |
| 10/09/2026 15:12 | 1 | 933.10 |
| 10/09/2026 15:12 | 2 | 933.30 |
| 10/09/2026 15:12 | 13 | 933.40 |
| 10/09/2026 15:12 | 3 | 933.20 |
| 10/09/2026 15:12 | 6 | 933.20 |
| 10/09/2026 15:12 | 9 | 933.00 |
| 10/09/2026 15:12 | 6 | 932.90 |
| 10/09/2026 15:12 | 3 | 932.80 |
| 10/09/2026 15:12 | 1 | 932.80 |
| 10/09/2026 15:12 | 14 | 932.60 |
| 10/09/2026 15:12 | 4 | 932.30 |
| 10/09/2026 15:11 | 1 | 932.30 |
| 10/09/2026 15:11 | 7 | 932.40 |
| 10/09/2026 15:11 | 3 | 932.50 |
| 10/09/2026 15:11 | 16 | 932.60 |
| 10/09/2026 15:11 | 3 | 932.60 |
| 10/09/2026 15:11 | 7 | 932.60 |
| 10/09/2026 15:11 | 1 | 932.60 |
| 10/09/2026 15:11 | 1 | 932.60 |
| 10/09/2026 15:11 | 3 | 932.60 |
| 10/09/2026 15:11 | 19 | 932.60 |
| 10/09/2026 15:11 | 1 | 932.60 |
| 10/09/2026 15:11 | 1 | 932.80 |
| 10/09/2026 15:11 | 2 | 932.70 |
| 10/09/2026 15:11 | 5 | 932.60 |
| 10/09/2026 15:10 | 3 | 932.80 |
| 10/09/2026 15:10 | 2 | 932.80 |
| 10/09/2026 15:10 | 2 | 932.80 |
| 10/09/2026 15:10 | 1 | 933.00 |
| 10/09/2026 15:10 | 8 | 932.90 |
| 10/09/2026 15:10 | 1 | 933.00 |
| 10/09/2026 15:10 | 7 | 932.80 |
| 10/09/2026 15:10 | 2 | 932.95 |
| 10/09/2026 15:10 | 3 | 932.90 |
| 10/09/2026 15:10 | 3 | 933.00 |
| 10/09/2026 15:10 | 11 | 933.00 |
| 10/09/2026 15:10 | 1 | 932.90 |
| 10/09/2026 15:10 | 5 | 932.80 |
| 10/09/2026 15:10 | 1 | 932.70 |
| 10/09/2026 15:10 | 3 | 932.60 |
| 10/09/2026 15:10 | 10 | 932.50 |
| 10/09/2026 15:10 | 1 | 932.20 |
| 10/09/2026 15:10 | 2 | 932.40 |
| 10/09/2026 15:10 | 1 | 932.40 |
| 10/09/2026 15:09 | 4 | 932.00 |
| 10/09/2026 15:09 | 1 | 932.00 |
| 10/09/2026 15:09 | 1 | 932.20 |
| 10/09/2026 15:09 | 3 | 932.30 |
| 10/09/2026 15:09 | 14 | 932.40 |
| 10/09/2026 15:09 | 2 | 932.50 |
| 10/09/2026 15:09 | 3 | 932.20 |
| 10/09/2026 15:09 | 7 | 932.20 |
| 10/09/2026 15:09 | 1 | 932.10 |
| 10/09/2026 15:09 | 1 | 931.90 |
| 10/09/2026 15:09 | 8 | 932.00 |
| 10/09/2026 15:09 | 4 | 931.80 |
| 10/09/2026 15:09 | 3 | 932.00 |
| 10/09/2026 15:09 | 36 | 932.30 |
| 10/09/2026 15:09 | 1 | 932.30 |
| 10/09/2026 15:09 | 5 | 932.30 |
| 10/09/2026 15:08 | 8 | 932.50 |
| 10/09/2026 15:08 | 1 | 932.40 |
| 10/09/2026 15:08 | 1 | 932.60 |
| 10/09/2026 15:08 | 1 | 932.60 |
| 10/09/2026 15:08 | 5 | 932.70 |
| 10/09/2026 15:07 | 4 | 932.90 |
| 10/09/2026 15:07 | 5 | 933.00 |
| 10/09/2026 15:07 | 2 | 933.00 |
| 10/09/2026 15:07 | 15 | 932.90 |
| 10/09/2026 15:07 | 1 | 933.00 |
| 10/09/2026 15:07 | 1 | 933.00 |
| 10/09/2026 15:07 | 7 | 933.20 |
| 10/09/2026 15:07 | 27 | 933.10 |
| 10/09/2026 15:07 | 2 | 932.90 |
| 10/09/2026 15:07 | 58 | 932.80 |
| 10/09/2026 15:07 | 2 | 932.40 |
| 10/09/2026 15:07 | 1 | 932.40 |
| 10/09/2026 15:07 | 3 | 932.30 |
| 10/09/2026 15:07 | 2 | 932.40 |
| 10/09/2026 15:06 | 5 | 932.60 |
| 10/09/2026 15:06 | 5 | 932.50 |
| 10/09/2026 15:06 | 7 | 932.60 |
| 10/09/2026 15:06 | 2 | 932.70 |
| 10/09/2026 15:06 | 2 | 932.70 |
| 10/09/2026 15:06 | 2 | 932.80 |
| 10/09/2026 15:06 | 6 | 933.00 |
| 10/09/2026 15:06 | 1 | 932.80 |
| 10/09/2026 15:06 | 27 | 932.80 |
| 10/09/2026 15:06 | 1 | 932.70 |
| 10/09/2026 15:06 | 13 | 932.20 |
| 10/09/2026 15:06 | 1 | 932.20 |
| 10/09/2026 15:06 | 1 | 932.20 |
| 10/09/2026 15:06 | 1 | 932.40 |
| 10/09/2026 15:06 | 1 | 932.30 |
| 10/09/2026 15:05 | 2 | 932.30 |
| 10/09/2026 15:05 | 4 | 932.30 |
| 10/09/2026 15:05 | 2 | 932.60 |
| 10/09/2026 15:05 | 8 | 932.50 |
| 10/09/2026 15:05 | 2 | 932.40 |
| 10/09/2026 15:05 | 14 | 932.40 |
| 10/09/2026 15:05 | 1 | 932.60 |
| 10/09/2026 15:05 | 2 | 932.90 |
| 10/09/2026 15:05 | 2 | 932.80 |
| 10/09/2026 15:05 | 1 | 932.90 |
| 10/09/2026 15:05 | 47 | 932.90 |
| 10/09/2026 15:05 | 2 | 932.80 |
| 10/09/2026 15:05 | 4 | 932.70 |
| 10/09/2026 15:05 | 1 | 932.50 |
| 10/09/2026 15:05 | 3 | 932.60 |
| 10/09/2026 15:04 | 15 | 932.50 |
| 10/09/2026 15:04 | 4 | 932.40 |
| 10/09/2026 15:04 | 1 | 932.20 |
| 10/09/2026 15:04 | 11 | 932.50 |
| 10/09/2026 15:04 | 16 | 932.50 |
| 10/09/2026 15:04 | 8 | 932.50 |
| 10/09/2026 15:04 | 1 | 932.30 |
| 10/09/2026 15:04 | 1 | 932.10 |
| 10/09/2026 15:04 | 8 | 932.20 |
| 10/09/2026 15:04 | 1 | 932.40 |
| 10/09/2026 15:04 | 5 | 932.50 |
| 10/09/2026 15:04 | 1 | 932.20 |
| 10/09/2026 15:04 | 8 | 932.30 |
| 10/09/2026 15:04 | 2 | 932.50 |
| 10/09/2026 15:04 | 4 | 932.30 |
| 10/09/2026 15:04 | 3 | 932.30 |
| 10/09/2026 15:04 | 4 | 932.40 |
| 10/09/2026 15:04 | 4 | 932.20 |
| 10/09/2026 15:04 | 7 | 932.10 |
| 10/09/2026 15:04 | 5 | 932.00 |
| 10/09/2026 15:04 | 1 | 932.00 |
| 10/09/2026 15:04 | 6 | 932.10 |
| 10/09/2026 15:04 | 21 | 932.00 |
| 10/09/2026 15:04 | 4 | 932.10 |
| 10/09/2026 15:04 | 5 | 932.30 |
| 10/09/2026 15:04 | 14 | 932.20 |
| 10/09/2026 15:04 | 6 | 931.90 |
| 10/09/2026 15:04 | 6 | 931.90 |
| 10/09/2026 15:04 | 44 | 931.90 |
| 10/09/2026 15:04 | 11 | 932.00 |
| 10/09/2026 15:04 | 2 | 932.20 |
| 10/09/2026 15:04 | 1 | 932.30 |
| 10/09/2026 15:04 | 1 | 932.30 |
| 10/09/2026 15:04 | 1 | 932.30 |
| 10/09/2026 15:04 | 5 | 932.30 |
| 10/09/2026 15:04 | 1 | 932.30 |
| 10/09/2026 15:03 | 4 | 932.60 |
| 10/09/2026 15:03 | 4 | 932.60 |
| 10/09/2026 15:03 | 1 | 932.60 |
| 10/09/2026 15:03 | 1 | 932.60 |
| 10/09/2026 15:03 | 7 | 932.60 |
| 10/09/2026 15:03 | 5 | 932.60 |
| 10/09/2026 15:03 | 1 | 932.40 |
| 10/09/2026 15:03 | 1 | 932.40 |
| 10/09/2026 15:03 | 16 | 932.50 |
| 10/09/2026 15:03 | 1 | 932.40 |
| 10/09/2026 15:03 | 1 | 932.40 |
| 10/09/2026 15:03 | 1 | 931.70 |
| 10/09/2026 15:03 | 1 | 931.60 |
| 10/09/2026 15:03 | 5 | 931.60 |
| 10/09/2026 15:03 | 1 | 932.10 |
| 10/09/2026 15:03 | 3 | 932.40 |
| 10/09/2026 15:03 | 3 | 932.30 |
| 10/09/2026 15:03 | 1 | 932.20 |
| 10/09/2026 15:03 | 4 | 932.10 |
| 10/09/2026 15:03 | 1 | 932.00 |
| 10/09/2026 15:03 | 6 | 931.90 |
| 10/09/2026 15:03 | 1 | 931.80 |
| 10/09/2026 15:03 | 2 | 931.70 |
| 10/09/2026 15:03 | 1 | 931.90 |
| 10/09/2026 15:03 | 9 | 931.90 |
| 10/09/2026 15:03 | 1 | 931.90 |
| 10/09/2026 15:03 | 9 | 932.00 |
| 10/09/2026 15:03 | 9 | 932.10 |
| 10/09/2026 15:03 | 6 | 932.20 |
| 10/09/2026 15:03 | 41 | 932.30 |
| 10/09/2026 15:03 | 1 | 932.40 |
| 10/09/2026 15:03 | 1 | 932.40 |
| 10/09/2026 15:03 | 1 | 932.60 |
| 10/09/2026 15:03 | 1 | 932.40 |
| 10/09/2026 15:03 | 5 | 932.50 |
| 10/09/2026 15:03 | 6 | 932.70 |
| 10/09/2026 15:03 | 13 | 932.70 |
| 10/09/2026 15:03 | 5 | 932.70 |
| 10/09/2026 15:03 | 64 | 932.50 |
| 10/09/2026 15:03 | 1 | 932.50 |
| 10/09/2026 15:02 | 2 | 932.70 |
| 10/09/2026 15:02 | 8 | 933.00 |
| 10/09/2026 15:02 | 1 | 932.90 |
| 10/09/2026 15:02 | 1 | 932.90 |
| 10/09/2026 15:02 | 9 | 933.10 |
| 10/09/2026 15:02 | 1 | 932.90 |
| 10/09/2026 15:02 | 7 | 933.00 |
| 10/09/2026 15:02 | 1 | 932.70 |
| 10/09/2026 15:02 | 1 | 933.10 |
| 10/09/2026 15:02 | 3 | 933.20 |
| 10/09/2026 15:02 | 6 | 933.10 |
| 10/09/2026 15:02 | 5 | 933.00 |
| 10/09/2026 15:02 | 4 | 932.90 |
| 10/09/2026 15:02 | 1 | 932.70 |
| 10/09/2026 15:02 | 3 | 932.90 |
| 10/09/2026 15:02 | 2 | 932.90 |
| 10/09/2026 15:02 | 1 | 932.60 |
| 10/09/2026 15:02 | 3 | 932.40 |
| 10/09/2026 15:02 | 4 | 932.50 |
| 10/09/2026 15:02 | 3 | 932.40 |
| 10/09/2026 15:02 | 1 | 932.40 |
| 10/09/2026 15:02 | 26 | 932.30 |
| 10/09/2026 15:02 | 8 | 932.00 |
| 10/09/2026 15:02 | 10 | 932.40 |
| 10/09/2026 15:02 | 10 | 932.20 |
| 10/09/2026 15:02 | 2 | 932.30 |
| 10/09/2026 15:02 | 6 | 932.30 |
| 10/09/2026 15:02 | 7 | 932.30 |
| 10/09/2026 15:02 | 2 | 932.40 |
| 10/09/2026 15:02 | 1 | 932.30 |
| 10/09/2026 15:02 | 2 | 932.30 |
| 10/09/2026 15:02 | 1 | 932.30 |
| 10/09/2026 15:02 | 12 | 932.30 |
| 10/09/2026 15:02 | 28 | 932.40 |
| 10/09/2026 15:02 | 23 | 932.50 |
| 10/09/2026 15:02 | 20 | 932.60 |
| 10/09/2026 15:02 | 5 | 932.90 |
| 10/09/2026 15:02 | 49 | 933.10 |
| 10/09/2026 15:02 | 4 | 933.00 |
| 10/09/2026 15:02 | 72 | 933.40 |
| 10/09/2026 15:02 | 21 | 933.40 |
| 10/09/2026 15:02 | 7 | 933.30 |
| 10/09/2026 15:02 | 2 | 933.10 |
| 10/09/2026 15:02 | 4 | 933.10 |
| 10/09/2026 15:01 | 2 | 933.30 |
| 10/09/2026 15:01 | 100 | 933.50 |
| 10/09/2026 15:01 | 1 | 933.40 |
| 10/09/2026 15:01 | 1 | 933.50 |
| 10/09/2026 15:01 | 1 | 933.50 |
| 10/09/2026 15:01 | 5 | 933.70 |
| 10/09/2026 15:01 | 2 | 933.60 |
| 10/09/2026 15:01 | 1 | 933.40 |
| 10/09/2026 15:01 | 5 | 933.50 |
| 10/09/2026 15:01 | 4 | 933.20 |
| 10/09/2026 15:01 | 8 | 933.00 |
| 10/09/2026 15:01 | 1 | 933.00 |
| 10/09/2026 15:01 | 5 | 933.30 |
| 10/09/2026 15:01 | 4 | 933.00 |
| 10/09/2026 15:01 | 2 | 932.90 |
| 10/09/2026 15:01 | 1 | 932.80 |
| 10/09/2026 15:01 | 3 | 932.50 |
| 10/09/2026 15:01 | 2 | 932.40 |
| 10/09/2026 15:00 | 4 | 932.50 |
| 10/09/2026 15:00 | 3 | 932.60 |
| 10/09/2026 15:00 | 1 | 932.90 |
| 10/09/2026 15:00 | 3 | 932.80 |
| 10/09/2026 15:00 | 2 | 933.10 |
| 10/09/2026 15:00 | 3 | 932.90 |
| 10/09/2026 15:00 | 7 | 932.95 |
| 10/09/2026 15:00 | 9 | 932.90 |
| 10/09/2026 15:00 | 12 | 933.40 |
| 10/09/2026 15:00 | 3 | 933.50 |
| 10/09/2026 15:00 | 2 | 933.80 |
| 10/09/2026 15:00 | 2 | 933.60 |
| 10/09/2026 15:00 | 3 | 933.60 |
| 10/09/2026 15:00 | 30 | 934.00 |
| 10/09/2026 15:00 | 3 | 934.00 |
| 10/09/2026 15:00 | 44 | 934.00 |
| 10/09/2026 15:00 | 64 | 933.90 |
| 10/09/2026 15:00 | 2 | 933.90 |
| 10/09/2026 15:00 | 11 | 933.90 |
| 10/09/2026 15:00 | 2 | 933.90 |
| 10/09/2026 15:00 | 44 | 933.90 |
| 10/09/2026 15:00 | 3 | 933.80 |
| 10/09/2026 15:00 | 1 | 933.70 |
| 10/09/2026 15:00 | 1 | 933.80 |
| 10/09/2026 15:00 | 7 | 934.10 |
| 10/09/2026 15:00 | 2 | 934.00 |
| 10/09/2026 15:00 | 2 | 934.00 |
| 10/09/2026 15:00 | 2 | 933.90 |
| 10/09/2026 15:00 | 1 | 934.10 |
| 10/09/2026 15:00 | 2 | 933.85 |
| 10/09/2026 15:00 | 4 | 933.80 |
| 10/09/2026 15:00 | 4 | 933.80 |
| 10/09/2026 15:00 | 43 | 933.80 |
| 10/09/2026 15:00 | 11 | 933.90 |
| 10/09/2026 15:00 | 23 | 934.00 |
| 10/09/2026 15:00 | 2 | 934.10 |
| 10/09/2026 15:00 | 1 | 934.20 |
| 10/09/2026 15:00 | 1 | 934.30 |
| 10/09/2026 15:00 | 1 | 934.30 |
| 10/09/2026 15:00 | 5 | 934.60 |
| 10/09/2026 14:59 | 4 | 934.40 |
| 10/09/2026 14:59 | 9 | 934.30 |
| 10/09/2026 14:59 | 1 | 934.10 |
| 10/09/2026 14:59 | 15 | 934.20 |
| 10/09/2026 14:59 | 11 | 933.90 |
| 10/09/2026 14:59 | 7 | 934.00 |
| 10/09/2026 14:59 | 23 | 933.90 |
| 10/09/2026 14:59 | 82 | 934.00 |
| 10/09/2026 14:59 | 2 | 934.00 |
| 10/09/2026 14:59 | 16 | 934.00 |
| 10/09/2026 14:59 | 1 | 933.90 |
| 10/09/2026 14:59 | 5 | 933.90 |
| 10/09/2026 14:59 | 5 | 933.70 |
| 10/09/2026 14:59 | 5 | 933.50 |
| 10/09/2026 14:59 | 5 | 933.30 |
| 10/09/2026 14:58 | 1 | 932.80 |
| 10/09/2026 14:58 | 7 | 932.90 |
| 10/09/2026 14:58 | 7 | 933.00 |
| 10/09/2026 14:58 | 3 | 933.00 |
| 10/09/2026 14:58 | 2 | 933.10 |
| 10/09/2026 14:58 | 1 | 933.10 |
| 10/09/2026 14:58 | 27 | 933.00 |
| 10/09/2026 14:58 | 5 | 932.80 |
| 10/09/2026 14:58 | 4 | 932.80 |
| 10/09/2026 14:58 | 12 | 933.00 |
| 10/09/2026 14:58 | 16 | 932.90 |
| 10/09/2026 14:58 | 5 | 932.70 |
| 10/09/2026 14:58 | 5 | 932.70 |
| 10/09/2026 14:58 | 11 | 932.60 |
| 10/09/2026 14:58 | 9 | 932.50 |
| 10/09/2026 14:58 | 2 | 932.20 |
| 10/09/2026 14:58 | 2 | 932.30 |
| 10/09/2026 14:58 | 5 | 932.20 |
| 10/09/2026 14:58 | 14 | 932.10 |
| 10/09/2026 14:58 | 1 | 931.90 |
| 10/09/2026 14:58 | 2 | 932.10 |
| 10/09/2026 14:58 | 7 | 932.10 |
| 10/09/2026 14:58 | 8 | 932.00 |
| 10/09/2026 14:57 | 1 | 932.00 |
| 10/09/2026 14:57 | 1 | 931.70 |
| 10/09/2026 14:57 | 3 | 931.90 |
| 10/09/2026 14:57 | 6 | 931.90 |
| 10/09/2026 14:57 | 7 | 931.60 |
| 10/09/2026 14:57 | 7 | 931.70 |
| 10/09/2026 14:57 | 1 | 931.90 |
| 10/09/2026 14:57 | 4 | 931.90 |
| 10/09/2026 14:57 | 1 | 931.80 |
| 10/09/2026 14:56 | 9 | 931.60 |
| 10/09/2026 14:56 | 3 | 931.50 |
| 10/09/2026 14:56 | 13 | 931.60 |
| 10/09/2026 14:56 | 5 | 931.50 |
| 10/09/2026 14:56 | 2 | 931.50 |
| 10/09/2026 14:56 | 276 | 931.50 |
| 10/09/2026 14:56 | 1 | 931.30 |
| 10/09/2026 14:56 | 1 | 931.40 |
| 10/09/2026 14:56 | 5 | 931.40 |
| 10/09/2026 14:56 | 4 | 931.50 |
| 10/09/2026 14:56 | 4 | 931.40 |
| 10/09/2026 14:56 | 1 | 931.20 |
| 10/09/2026 14:56 | 3 | 931.40 |
| 10/09/2026 14:56 | 2 | 931.40 |
| 10/09/2026 14:56 | 2 | 931.60 |
| 10/09/2026 14:56 | 2 | 931.70 |
| 10/09/2026 14:55 | 6 | 931.80 |
| 10/09/2026 14:55 | 2 | 931.60 |
| 10/09/2026 14:55 | 13 | 931.75 |
| 10/09/2026 14:55 | 10 | 931.70 |
| 10/09/2026 14:55 | 10 | 931.60 |
| 10/09/2026 14:55 | 4 | 931.40 |
| 10/09/2026 14:55 | 11 | 931.50 |
| 10/09/2026 14:55 | 2 | 931.60 |
| 10/09/2026 14:55 | 5 | 931.70 |
| 10/09/2026 14:55 | 5 | 931.70 |
| 10/09/2026 14:55 | 1 | 931.60 |
| 10/09/2026 14:55 | 3 | 931.60 |
| 10/09/2026 14:55 | 3 | 931.40 |
| 10/09/2026 14:55 | 2 | 931.40 |
| 10/09/2026 14:55 | 1 | 931.20 |
| 10/09/2026 14:55 | 6 | 931.30 |
| 10/09/2026 14:55 | 5 | 931.40 |
| 10/09/2026 14:55 | 2 | 931.30 |
| 10/09/2026 14:55 | 16 | 931.40 |
| 10/09/2026 14:55 | 2 | 931.30 |
| 10/09/2026 14:55 | 2 | 931.40 |
| 10/09/2026 14:55 | 1 | 931.30 |
| 10/09/2026 14:55 | 9 | 931.50 |
| 10/09/2026 14:55 | 1 | 931.40 |
| 10/09/2026 14:55 | 1 | 931.20 |
| 10/09/2026 14:55 | 4 | 931.30 |
| 10/09/2026 14:55 | 3 | 931.20 |
| 10/09/2026 14:55 | 3 | 931.20 |
| 10/09/2026 14:55 | 7 | 931.00 |
| 10/09/2026 14:55 | 1 | 931.20 |
| 10/09/2026 14:54 | 1 | 931.10 |
| 10/09/2026 14:54 | 4 | 931.20 |
| 10/09/2026 14:54 | 4 | 931.30 |
| 10/09/2026 14:53 | 5 | 931.60 |
| 10/09/2026 14:53 | 1 | 931.20 |
| 10/09/2026 14:53 | 1 | 931.30 |
| 10/09/2026 14:53 | 1 | 931.30 |
| 10/09/2026 14:53 | 6 | 931.50 |
| 10/09/2026 14:53 | 1 | 931.40 |
| 10/09/2026 14:53 | 1 | 931.40 |
| 10/09/2026 14:53 | 11 | 931.60 |
| 10/09/2026 14:53 | 4 | 931.50 |
| 10/09/2026 14:53 | 3 | 931.30 |
| 10/09/2026 14:53 | 1 | 931.40 |
| 10/09/2026 14:53 | 6 | 931.30 |
| 10/09/2026 14:53 | 4 | 931.20 |
| 10/09/2026 14:53 | 2 | 931.05 |
| 10/09/2026 14:53 | 5 | 931.20 |
| 10/09/2026 14:53 | 3 | 931.30 |
| 10/09/2026 14:53 | 56 | 931.40 |
| 10/09/2026 14:52 | 5 | 931.70 |
| 10/09/2026 14:52 | 1 | 931.50 |
| 10/09/2026 14:52 | 1 | 931.60 |
| 10/09/2026 14:52 | 10 | 931.75 |
| 10/09/2026 14:52 | 1 | 931.80 |
| 10/09/2026 14:52 | 8 | 932.00 |
| 10/09/2026 14:52 | 6 | 932.00 |
| 10/09/2026 14:52 | 1 | 932.00 |
| 10/09/2026 14:52 | 5 | 931.90 |
| 10/09/2026 14:52 | 2 | 931.60 |
| 10/09/2026 14:52 | 1 | 931.70 |
| 10/09/2026 14:52 | 1 | 931.80 |
| 10/09/2026 14:51 | 11 | 931.60 |
| 10/09/2026 14:51 | 5 | 931.60 |
| 10/09/2026 14:51 | 3 | 931.50 |
| 10/09/2026 14:51 | 1 | 931.70 |
| 10/09/2026 14:51 | 16 | 931.60 |
| 10/09/2026 14:51 | 3 | 931.50 |
| 10/09/2026 14:51 | 5 | 931.40 |
| 10/09/2026 14:51 | 3 | 931.30 |
| 10/09/2026 14:51 | 4 | 931.20 |
| 10/09/2026 14:51 | 3 | 931.30 |
| 10/09/2026 14:51 | 3 | 931.50 |
| 10/09/2026 14:51 | 20 | 931.60 |
| 10/09/2026 14:51 | 3 | 931.50 |
| 10/09/2026 14:51 | 4 | 931.30 |
| 10/09/2026 14:51 | 1 | 931.30 |
| 10/09/2026 14:51 | 5 | 931.20 |
| 10/09/2026 14:51 | 6 | 931.10 |
| 10/09/2026 14:51 | 2 | 930.90 |
| 10/09/2026 14:51 | 6 | 930.90 |
| 10/09/2026 14:51 | 42 | 930.80 |
| 10/09/2026 14:51 | 3 | 930.60 |
| 10/09/2026 14:51 | 1 | 930.50 |
| 10/09/2026 14:51 | 1 | 930.70 |
| 10/09/2026 14:51 | 8 | 930.50 |
| 10/09/2026 14:51 | 1 | 930.60 |
| 10/09/2026 14:51 | 9 | 930.65 |
| 10/09/2026 14:51 | 2 | 930.70 |
| 10/09/2026 14:51 | 1 | 930.70 |
| 10/09/2026 14:51 | 3 | 930.75 |
| 10/09/2026 14:51 | 5 | 930.80 |
| 10/09/2026 14:51 | 1 | 930.80 |
| 10/09/2026 14:51 | 1 | 930.80 |
| 10/09/2026 14:51 | 3 | 930.80 |
| 10/09/2026 14:51 | 3 | 930.70 |
| 10/09/2026 14:51 | 1 | 930.80 |
| 10/09/2026 14:51 | 9 | 930.70 |
| 10/09/2026 14:51 | 38 | 930.00 |
| 10/09/2026 14:51 | 25 | 930.10 |
| 10/09/2026 14:51 | 61 | 930.20 |
| 10/09/2026 14:51 | 62 | 930.30 |
| 10/09/2026 14:51 | 93 | 930.40 |
| 10/09/2026 14:51 | 56 | 930.50 |
| 10/09/2026 14:51 | 47 | 930.60 |
| 10/09/2026 14:51 | 40 | 930.70 |
| 10/09/2026 14:51 | 3 | 930.80 |
| 10/09/2026 14:51 | 9 | 930.90 |
| 10/09/2026 14:51 | 5 | 931.00 |
| 10/09/2026 14:51 | 1 | 931.10 |
| 10/09/2026 14:51 | 15 | 931.20 |
| 10/09/2026 14:50 | 1 | 931.20 |
| 10/09/2026 14:50 | 1 | 931.55 |
| 10/09/2026 14:50 | 8 | 931.55 |
| 10/09/2026 14:50 | 1 | 931.60 |
| 10/09/2026 14:50 | 1 | 931.80 |
| 10/09/2026 14:50 | 1 | 931.80 |
| 10/09/2026 14:50 | 4 | 931.90 |
| 10/09/2026 14:50 | 1 | 931.75 |
| 10/09/2026 14:49 | 3 | 931.70 |
| 10/09/2026 14:49 | 2 | 931.70 |
| 10/09/2026 14:49 | 1 | 931.90 |
| 10/09/2026 14:49 | 50 | 932.30 |
| 10/09/2026 14:49 | 1 | 932.40 |
| 10/09/2026 14:49 | 1 | 932.50 |
| 10/09/2026 14:49 | 1 | 932.20 |
| 10/09/2026 14:49 | 13 | 932.40 |
| 10/09/2026 14:49 | 1 | 932.70 |
| 10/09/2026 14:49 | 1 | 932.60 |
| 10/09/2026 14:48 | 1 | 932.40 |
| 10/09/2026 14:48 | 1 | 932.20 |
| 10/09/2026 14:48 | 2 | 932.30 |
| 10/09/2026 14:47 | 2 | 932.50 |
| 10/09/2026 14:47 | 4 | 932.30 |
| 10/09/2026 14:47 | 4 | 932.40 |
| 10/09/2026 14:47 | 17 | 932.70 |
| 10/09/2026 14:47 | 4 | 932.60 |
| 10/09/2026 14:47 | 5 | 932.50 |
| 10/09/2026 14:47 | 1 | 932.50 |
| 10/09/2026 14:47 | 35 | 932.60 |
| 10/09/2026 14:47 | 5 | 932.80 |
| 10/09/2026 14:47 | 1 | 932.70 |
| 10/09/2026 14:47 | 6 | 932.50 |
| 10/09/2026 14:47 | 14 | 932.30 |
| 10/09/2026 14:47 | 2 | 932.30 |
| 10/09/2026 14:47 | 8 | 932.20 |
| 10/09/2026 14:47 | 1 | 932.10 |
| 10/09/2026 14:47 | 6 | 932.10 |
| 10/09/2026 14:47 | 5 | 932.10 |
| 10/09/2026 14:47 | 1 | 932.00 |
| 10/09/2026 14:47 | 1 | 931.70 |
| 10/09/2026 14:47 | 8 | 931.70 |
| 10/09/2026 14:47 | 1 | 931.80 |
| 10/09/2026 14:47 | 1 | 932.00 |
| 10/09/2026 14:47 | 2 | 932.10 |
| 10/09/2026 14:47 | 9 | 932.10 |
| 10/09/2026 14:47 | 2 | 932.00 |
| 10/09/2026 14:46 | 4 | 931.80 |
| 10/09/2026 14:46 | 4 | 931.80 |
| 10/09/2026 14:46 | 13 | 931.70 |
| 10/09/2026 14:46 | 23 | 931.80 |
| 10/09/2026 14:46 | 3 | 931.90 |
| 10/09/2026 14:46 | 1 | 931.90 |
| 10/09/2026 14:46 | 3 | 931.70 |
| 10/09/2026 14:46 | 2 | 931.70 |
| 10/09/2026 14:46 | 5 | 931.60 |
| 10/09/2026 14:46 | 1 | 931.30 |
| 10/09/2026 14:46 | 2 | 931.40 |
| 10/09/2026 14:46 | 7 | 931.40 |
| 10/09/2026 14:46 | 1 | 931.20 |
| 10/09/2026 14:46 | 13 | 931.20 |
| 10/09/2026 14:46 | 6 | 931.10 |
| 10/09/2026 14:46 | 2 | 930.80 |
| 10/09/2026 14:46 | 4 | 930.60 |
| 10/09/2026 14:46 | 4 | 930.60 |
| 10/09/2026 14:45 | 2 | 930.50 |
| 10/09/2026 14:45 | 4 | 930.60 |
| 10/09/2026 14:45 | 1 | 930.80 |
| 10/09/2026 14:45 | 1 | 930.70 |
| 10/09/2026 14:45 | 18 | 931.10 |
| 10/09/2026 14:45 | 17 | 931.00 |
| 10/09/2026 14:45 | 5 | 930.90 |
| 10/09/2026 14:45 | 1 | 930.70 |
| 10/09/2026 14:45 | 2 | 930.70 |
| 10/09/2026 14:45 | 3 | 930.80 |
| 10/09/2026 14:45 | 1 | 930.90 |
| 10/09/2026 14:45 | 1 | 931.00 |
| 10/09/2026 14:45 | 1 | 931.00 |
| 10/09/2026 14:45 | 1 | 931.00 |
| 10/09/2026 14:45 | 4 | 931.00 |
| 10/09/2026 14:45 | 4 | 931.20 |
| 10/09/2026 14:45 | 3 | 931.10 |
| 10/09/2026 14:45 | 10 | 931.20 |
| 10/09/2026 14:45 | 1 | 931.20 |
| 10/09/2026 14:45 | 18 | 931.20 |
| 10/09/2026 14:45 | 1 | 931.20 |
| 10/09/2026 14:45 | 4 | 930.90 |
| 10/09/2026 14:45 | 5 | 930.90 |
| 10/09/2026 14:45 | 1 | 931.00 |
| 10/09/2026 14:45 | 7 | 931.00 |
| 10/09/2026 14:45 | 2 | 930.90 |
| 10/09/2026 14:45 | 5 | 930.80 |
| 10/09/2026 14:45 | 19 | 931.30 |
| 10/09/2026 14:45 | 32 | 931.20 |
| 10/09/2026 14:45 | 42 | 931.10 |
| 10/09/2026 14:45 | 289 | 931.00 |
| 10/09/2026 14:45 | 41 | 930.90 |
| 10/09/2026 14:45 | 8 | 930.80 |
| 10/09/2026 14:45 | 3 | 930.70 |
| 10/09/2026 14:45 | 25 | 930.40 |
| 10/09/2026 14:45 | 5 | 930.40 |
| 10/09/2026 14:45 | 1 | 930.60 |
| 10/09/2026 14:45 | 2 | 930.80 |
| 10/09/2026 14:45 | 1 | 930.80 |
| 10/09/2026 14:45 | 1 | 930.80 |
| 10/09/2026 14:45 | 38 | 930.70 |
| 10/09/2026 14:45 | 3 | 930.60 |
| 10/09/2026 14:44 | 1 | 930.70 |
| 10/09/2026 14:44 | 4 | 930.80 |
| 10/09/2026 14:44 | 1 | 930.60 |
| 10/09/2026 14:44 | 1 | 930.80 |
| 10/09/2026 14:44 | 1 | 930.90 |
| 10/09/2026 14:44 | 15 | 931.15 |
| 10/09/2026 14:44 | 3 | 931.30 |
| 10/09/2026 14:44 | 1 | 931.20 |
| 10/09/2026 14:44 | 3 | 931.20 |
| 10/09/2026 14:44 | 1 | 931.40 |
| 10/09/2026 14:44 | 1 | 931.40 |
| 10/09/2026 14:44 | 43 | 931.40 |
| 10/09/2026 14:44 | 1 | 931.30 |
| 10/09/2026 14:44 | 5 | 931.50 |
| 10/09/2026 14:44 | 10 | 931.40 |
| 10/09/2026 14:43 | 1 | 931.10 |
| 10/09/2026 14:43 | 2 | 931.00 |
| 10/09/2026 14:43 | 2 | 930.90 |
| 10/09/2026 14:43 | 2 | 930.90 |
| 10/09/2026 14:43 | 13 | 931.00 |
| 10/09/2026 14:43 | 1 | 931.10 |
| 10/09/2026 14:43 | 1 | 931.10 |
| 10/09/2026 14:43 | 10 | 931.10 |
| 10/09/2026 14:43 | 4 | 931.30 |
| 10/09/2026 14:43 | 2 | 931.50 |
| 10/09/2026 14:43 | 1 | 931.60 |
| 10/09/2026 14:43 | 4 | 931.70 |
| 10/09/2026 14:43 | 12 | 931.80 |
| 10/09/2026 14:43 | 19 | 931.70 |
| 10/09/2026 14:43 | 7 | 931.70 |
| 10/09/2026 14:43 | 5 | 931.70 |
| 10/09/2026 14:43 | 1 | 931.70 |
| 10/09/2026 14:43 | 48 | 931.70 |
| 10/09/2026 14:43 | 1 | 931.50 |
| 10/09/2026 14:43 | 5 | 931.80 |
| 10/09/2026 14:43 | 8 | 931.70 |
| 10/09/2026 14:43 | 3 | 931.50 |
| 10/09/2026 14:43 | 5 | 931.50 |
| 10/09/2026 14:43 | 5 | 931.60 |
| 10/09/2026 14:43 | 8 | 931.80 |
| 10/09/2026 14:43 | 5 | 931.80 |
| 10/09/2026 14:43 | 6 | 931.60 |
| 10/09/2026 14:43 | 1 | 931.80 |
| 10/09/2026 14:43 | 6 | 931.90 |
| 10/09/2026 14:43 | 6 | 931.90 |
| 10/09/2026 14:43 | 7 | 932.00 |
| 10/09/2026 14:43 | 3 | 932.20 |
| 10/09/2026 14:43 | 3 | 932.20 |
| 10/09/2026 14:43 | 2 | 932.30 |
| 10/09/2026 14:43 | 4 | 932.40 |
| 10/09/2026 14:43 | 1 | 932.50 |
| 10/09/2026 14:43 | 1 | 932.30 |
| 10/09/2026 14:43 | 4 | 932.40 |
| 10/09/2026 14:43 | 2 | 932.60 |
| 10/09/2026 14:42 | 3 | 932.50 |
| 10/09/2026 14:42 | 2 | 932.60 |
| 10/09/2026 14:42 | 1 | 932.70 |
| 10/09/2026 14:42 | 32 | 932.80 |
| 10/09/2026 14:42 | 2 | 932.90 |
| 10/09/2026 14:42 | 1 | 933.00 |
| 10/09/2026 14:42 | 1 | 933.00 |
| 10/09/2026 14:42 | 8 | 932.90 |
| 10/09/2026 14:42 | 1 | 932.80 |
| 10/09/2026 14:41 | 2 | 932.70 |
| 10/09/2026 14:41 | 1 | 932.80 |
| 10/09/2026 14:41 | 2 | 932.70 |
| 10/09/2026 14:41 | 1 | 932.70 |
| 10/09/2026 14:41 | 1 | 932.70 |
| 10/09/2026 14:41 | 17 | 932.70 |
| 10/09/2026 14:41 | 4 | 932.70 |
| 10/09/2026 14:41 | 12 | 932.70 |
| 10/09/2026 14:41 | 4 | 932.80 |
| 10/09/2026 14:41 | 1 | 933.00 |
| 10/09/2026 14:41 | 9 | 933.10 |
| 10/09/2026 14:41 | 2 | 933.20 |
| 10/09/2026 14:41 | 16 | 933.40 |
| 10/09/2026 14:41 | 1 | 933.10 |
| 10/09/2026 14:41 | 6 | 933.30 |
| 10/09/2026 14:41 | 6 | 933.20 |
| 10/09/2026 14:41 | 5 | 933.00 |
| 10/09/2026 14:41 | 10 | 933.00 |
| 10/09/2026 14:41 | 4 | 932.90 |
| 10/09/2026 14:41 | 1 | 932.80 |
| 10/09/2026 14:41 | 3 | 932.90 |
| 10/09/2026 14:41 | 2 | 932.80 |
| 10/09/2026 14:41 | 1 | 932.80 |
| 10/09/2026 14:41 | 7 | 933.00 |
| 10/09/2026 14:40 | 1 | 932.90 |
| 10/09/2026 14:40 | 8 | 932.80 |
| 10/09/2026 14:40 | 1 | 933.00 |
| 10/09/2026 14:40 | 1 | 932.90 |
| 10/09/2026 14:40 | 1 | 932.80 |
| 10/09/2026 14:40 | 10 | 932.80 |
| 10/09/2026 14:40 | 20 | 932.90 |
| 10/09/2026 14:40 | 10 | 932.90 |
| 10/09/2026 14:40 | 1 | 933.00 |
| 10/09/2026 14:40 | 5 | 933.20 |
| 10/09/2026 14:40 | 5 | 933.00 |
| 10/09/2026 14:40 | 1 | 933.10 |
| 10/09/2026 14:40 | 3 | 933.30 |
| 10/09/2026 14:40 | 1 | 933.40 |
| 10/09/2026 14:40 | 3 | 933.40 |
| 10/09/2026 14:40 | 8 | 933.40 |
| 10/09/2026 14:40 | 21 | 933.30 |
| 10/09/2026 14:40 | 19 | 933.20 |
| 10/09/2026 14:40 | 20 | 933.10 |
| 10/09/2026 14:40 | 10 | 933.00 |
| 10/09/2026 14:40 | 11 | 932.80 |
| 10/09/2026 14:40 | 3 | 932.90 |
| 10/09/2026 14:40 | 5 | 933.00 |
| 10/09/2026 14:40 | 9 | 933.20 |
| 10/09/2026 14:40 | 317 | 933.00 |
| 10/09/2026 14:40 | 117 | 933.00 |
| 10/09/2026 14:40 | 14 | 933.00 |
| 10/09/2026 14:40 | 15 | 933.10 |
| 10/09/2026 14:40 | 1 | 933.35 |
| 10/09/2026 14:40 | 2 | 933.30 |
| 10/09/2026 14:40 | 4 | 933.30 |
| 10/09/2026 14:40 | 3 | 933.65 |
| 10/09/2026 14:40 | 11 | 933.60 |
| 10/09/2026 14:40 | 6 | 933.60 |
| 10/09/2026 14:40 | 6 | 933.70 |
| 10/09/2026 14:40 | 5 | 933.70 |
| 10/09/2026 14:40 | 1 | 933.60 |
| 10/09/2026 14:40 | 13 | 933.50 |
| 10/09/2026 14:40 | 1 | 933.40 |
| 10/09/2026 14:39 | 2 | 933.30 |
| 10/09/2026 14:39 | 11 | 933.50 |
| 10/09/2026 14:39 | 4 | 933.40 |
| 10/09/2026 14:39 | 6 | 933.30 |
| 10/09/2026 14:39 | 1 | 933.00 |
| 10/09/2026 14:39 | 6 | 933.20 |
| 10/09/2026 14:39 | 9 | 933.10 |
| 10/09/2026 14:39 | 6 | 932.95 |
| 10/09/2026 14:39 | 5 | 932.90 |
| 10/09/2026 14:39 | 2 | 932.80 |
| 10/09/2026 14:39 | 5 | 932.80 |
| 10/09/2026 14:39 | 6 | 932.60 |
| 10/09/2026 14:39 | 4 | 932.60 |
| 10/09/2026 14:39 | 1 | 932.60 |
| 10/09/2026 14:39 | 3 | 932.50 |
| 10/09/2026 14:39 | 12 | 932.60 |
| 10/09/2026 14:39 | 9 | 932.60 |
| 10/09/2026 14:39 | 25 | 932.70 |
| 10/09/2026 14:39 | 1 | 932.70 |
| 10/09/2026 14:39 | 6 | 932.90 |
| 10/09/2026 14:39 | 20 | 933.00 |
| 10/09/2026 14:39 | 8 | 932.90 |
| 10/09/2026 14:39 | 5 | 932.80 |
| 10/09/2026 14:39 | 1 | 932.40 |
| 10/09/2026 14:39 | 8 | 932.50 |
| 10/09/2026 14:39 | 11 | 932.40 |
| 10/09/2026 14:39 | 1 | 932.25 |
| 10/09/2026 14:39 | 2 | 932.30 |
| 10/09/2026 14:39 | 2 | 932.30 |
| 10/09/2026 14:39 | 1 | 932.30 |
| 10/09/2026 14:39 | 15 | 932.40 |
| 10/09/2026 14:39 | 18 | 932.30 |
| 10/09/2026 14:39 | 1 | 932.20 |
| 10/09/2026 14:39 | 7 | 932.20 |
| 10/09/2026 14:39 | 4 | 932.60 |
| 10/09/2026 14:38 | 1 | 932.60 |
| 10/09/2026 14:38 | 4 | 932.90 |
| 10/09/2026 14:38 | 6 | 932.80 |
| 10/09/2026 14:38 | 1 | 932.50 |
| 10/09/2026 14:38 | 2 | 932.70 |
| 10/09/2026 14:38 | 4 | 932.70 |
| 10/09/2026 14:38 | 1 | 932.70 |
| 10/09/2026 14:38 | 5 | 932.90 |
| 10/09/2026 14:38 | 2 | 932.90 |
| 10/09/2026 14:38 | 4 | 933.00 |
| 10/09/2026 14:38 | 1 | 932.90 |
| 10/09/2026 14:38 | 1 | 932.80 |
| 10/09/2026 14:38 | 11 | 932.80 |
| 10/09/2026 14:38 | 3 | 932.70 |
| 10/09/2026 14:38 | 1 | 932.60 |
| 10/09/2026 14:38 | 5 | 932.80 |
| 10/09/2026 14:38 | 1 | 932.70 |
| 10/09/2026 14:38 | 1 | 932.80 |
| 10/09/2026 14:38 | 1 | 932.80 |
| 10/09/2026 14:38 | 5 | 932.70 |
| 10/09/2026 14:38 | 1 | 932.50 |
| 10/09/2026 14:38 | 8 | 932.60 |
| 10/09/2026 14:38 | 3 | 932.60 |
| 10/09/2026 14:38 | 6 | 932.60 |
| 10/09/2026 14:38 | 1 | 932.40 |
| 10/09/2026 14:37 | 2 | 932.80 |
| 10/09/2026 14:37 | 2 | 933.00 |
| 10/09/2026 14:37 | 1 | 933.00 |
| 10/09/2026 14:37 | 22 | 933.20 |
| 10/09/2026 14:37 | 5 | 933.10 |
| 10/09/2026 14:37 | 5 | 933.00 |
| 10/09/2026 14:37 | 6 | 933.00 |
| 10/09/2026 14:37 | 3 | 933.05 |
| 10/09/2026 14:37 | 5 | 932.90 |
| 10/09/2026 14:37 | 11 | 932.60 |
| 10/09/2026 14:37 | 7 | 932.70 |
| 10/09/2026 14:37 | 7 | 932.60 |
| 10/09/2026 14:37 | 4 | 932.50 |
| 10/09/2026 14:37 | 4 | 932.30 |
| 10/09/2026 14:37 | 5 | 932.20 |
| 10/09/2026 14:37 | 2 | 932.20 |
| 10/09/2026 14:37 | 5 | 932.30 |
| 10/09/2026 14:37 | 5 | 932.40 |
| 10/09/2026 14:37 | 1 | 932.50 |
| 10/09/2026 14:37 | 20 | 932.30 |
| 10/09/2026 14:37 | 12 | 932.20 |
| 10/09/2026 14:37 | 3 | 932.30 |
| 10/09/2026 14:37 | 7 | 932.30 |
| 10/09/2026 14:36 | 2 | 931.90 |
| 10/09/2026 14:36 | 23 | 932.00 |
| 10/09/2026 14:36 | 2 | 932.20 |
| 10/09/2026 14:36 | 1 | 932.20 |
| 10/09/2026 14:36 | 4 | 932.20 |
| 10/09/2026 14:36 | 4 | 932.30 |
| 10/09/2026 14:36 | 1 | 932.30 |
| 10/09/2026 14:36 | 3 | 932.30 |
| 10/09/2026 14:36 | 1 | 932.30 |
| 10/09/2026 14:36 | 5 | 932.40 |
| 10/09/2026 14:36 | 2 | 932.00 |
| 10/09/2026 14:36 | 1 | 932.20 |
| 10/09/2026 14:36 | 12 | 932.20 |
| 10/09/2026 14:36 | 4 | 932.30 |
| 10/09/2026 14:36 | 8 | 932.20 |
| 10/09/2026 14:36 | 13 | 932.10 |
| 10/09/2026 14:36 | 1 | 932.00 |
| 10/09/2026 14:36 | 2 | 932.20 |
| 10/09/2026 14:36 | 5 | 932.30 |
| 10/09/2026 14:36 | 25 | 932.30 |
| 10/09/2026 14:36 | 4 | 932.40 |
| 10/09/2026 14:35 | 1 | 932.50 |
| 10/09/2026 14:35 | 14 | 932.60 |
| 10/09/2026 14:35 | 2 | 932.60 |
| 10/09/2026 14:35 | 1 | 932.50 |
| 10/09/2026 14:35 | 1 | 932.70 |
| 10/09/2026 14:35 | 2 | 932.90 |
| 10/09/2026 14:35 | 7 | 932.90 |
| 10/09/2026 14:35 | 5 | 932.80 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 1 | 932.80 |
| 10/09/2026 14:35 | 4 | 932.80 |
| 10/09/2026 14:35 | 6 | 932.70 |
| 10/09/2026 14:35 | 2 | 932.60 |
| 10/09/2026 14:35 | 1 | 932.30 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 6 | 932.80 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 8 | 932.50 |
| 10/09/2026 14:35 | 1 | 932.80 |
| 10/09/2026 14:35 | 11 | 932.80 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 11 | 932.80 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 10 | 932.90 |
| 10/09/2026 14:35 | 1 | 932.80 |
| 10/09/2026 14:35 | 1 | 932.80 |
| 10/09/2026 14:35 | 10 | 932.80 |
| 10/09/2026 14:35 | 1 | 932.60 |
| 10/09/2026 14:35 | 9 | 932.50 |
| 10/09/2026 14:35 | 9 | 932.80 |
| 10/09/2026 14:35 | 4 | 932.70 |
| 10/09/2026 14:35 | 1 | 932.70 |
| 10/09/2026 14:35 | 6 | 932.70 |
| 10/09/2026 14:35 | 5 | 932.70 |
| 10/09/2026 14:35 | 3 | 932.60 |
| 10/09/2026 14:35 | 6 | 932.50 |
| 10/09/2026 14:35 | 2 | 932.30 |
| 10/09/2026 14:35 | 1 | 932.30 |
| 10/09/2026 14:35 | 4 | 932.30 |
| 10/09/2026 14:35 | 4 | 932.20 |
| 10/09/2026 14:35 | 1 | 932.30 |
| 10/09/2026 14:35 | 1 | 932.50 |
| 10/09/2026 14:34 | 5 | 932.50 |
| 10/09/2026 14:34 | 9 | 932.20 |
| 10/09/2026 14:34 | 2 | 932.10 |
| 10/09/2026 14:34 | 1 | 932.10 |
| 10/09/2026 14:34 | 7 | 932.10 |
| 10/09/2026 14:34 | 25 | 932.20 |
| 10/09/2026 14:34 | 6 | 932.20 |
| 10/09/2026 14:34 | 2 | 932.20 |
| 10/09/2026 14:34 | 5 | 932.40 |
| 10/09/2026 14:34 | 6 | 932.10 |
| 10/09/2026 14:34 | 50 | 932.40 |
| 10/09/2026 14:34 | 11 | 932.40 |
| 10/09/2026 14:34 | 32 | 932.00 |
| 10/09/2026 14:34 | 6 | 932.20 |
| 10/09/2026 14:34 | 1 | 932.20 |
| 10/09/2026 14:34 | 11 | 932.20 |
| 10/09/2026 14:34 | 1 | 932.10 |
| 10/09/2026 14:34 | 5 | 932.20 |
| 10/09/2026 14:34 | 11 | 932.25 |
| 10/09/2026 14:34 | 2 | 932.10 |
| 10/09/2026 14:34 | 5 | 932.10 |
| 10/09/2026 14:34 | 6 | 932.10 |
| 10/09/2026 14:34 | 1 | 932.00 |
| 10/09/2026 14:34 | 6 | 932.00 |
| 10/09/2026 14:34 | 1 | 931.80 |
| 10/09/2026 14:34 | 17 | 931.80 |
| 10/09/2026 14:34 | 1 | 931.70 |
| 10/09/2026 14:34 | 1 | 931.60 |
| 10/09/2026 14:34 | 1 | 931.80 |
| 10/09/2026 14:34 | 1 | 931.80 |
| 10/09/2026 14:34 | 16 | 931.70 |
| 10/09/2026 14:34 | 1 | 931.60 |
| 10/09/2026 14:34 | 8 | 931.20 |
| 10/09/2026 14:34 | 7 | 931.30 |
| 10/09/2026 14:34 | 1 | 931.30 |
| 10/09/2026 14:34 | 1 | 931.50 |
| 10/09/2026 14:34 | 7 | 931.50 |
| 10/09/2026 14:34 | 1 | 931.30 |
| 10/09/2026 14:34 | 1 | 931.00 |
| 10/09/2026 14:34 | 5 | 930.80 |
| 10/09/2026 14:34 | 16 | 930.90 |
| 10/09/2026 14:34 | 11 | 931.00 |
| 10/09/2026 14:34 | 11 | 931.10 |
| 10/09/2026 14:34 | 11 | 931.20 |
| 10/09/2026 14:34 | 6 | 931.10 |
| 10/09/2026 14:34 | 20 | 931.10 |
| 10/09/2026 14:34 | 42 | 931.00 |
| 10/09/2026 14:34 | 61 | 930.80 |
| 10/09/2026 14:34 | 1 | 930.60 |
| 10/09/2026 14:34 | 7 | 930.50 |
| 10/09/2026 14:34 | 2 | 930.50 |
| 10/09/2026 14:34 | 1 | 930.50 |
| 10/09/2026 14:34 | 5 | 930.50 |
| 10/09/2026 14:34 | 44 | 930.50 |
| 10/09/2026 14:34 | 1 | 930.80 |
| 10/09/2026 14:34 | 7 | 930.70 |
| 10/09/2026 14:34 | 18 | 931.00 |
| 10/09/2026 14:34 | 5 | 931.20 |
| 10/09/2026 14:34 | 6 | 931.20 |
| 10/09/2026 14:34 | 5 | 931.30 |
| 10/09/2026 14:34 | 6 | 931.40 |
| 10/09/2026 14:34 | 11 | 931.40 |
| 10/09/2026 14:34 | 2 | 931.50 |
| 10/09/2026 14:33 | 1 | 931.60 |
| 10/09/2026 14:33 | 6 | 931.60 |
| 10/09/2026 14:33 | 3 | 931.50 |
| 10/09/2026 14:33 | 2 | 931.40 |
| 10/09/2026 14:33 | 4 | 931.10 |
| 10/09/2026 14:33 | 6 | 931.20 |
| 10/09/2026 14:33 | 10 | 931.40 |
| 10/09/2026 14:33 | 1 | 931.50 |
| 10/09/2026 14:33 | 4 | 931.50 |
| 10/09/2026 14:33 | 1 | 931.70 |
| 10/09/2026 14:33 | 6 | 931.90 |
| 10/09/2026 14:33 | 9 | 932.00 |
| 10/09/2026 14:33 | 6 | 931.80 |
| 10/09/2026 14:33 | 5 | 931.80 |
| 10/09/2026 14:33 | 1 | 932.00 |
| 10/09/2026 14:33 | 1 | 932.00 |
| 10/09/2026 14:33 | 11 | 932.10 |
| 10/09/2026 14:33 | 1 | 932.20 |
| 10/09/2026 14:33 | 12 | 932.30 |
| 10/09/2026 14:33 | 5 | 932.40 |
| 10/09/2026 14:33 | 1 | 932.40 |
| 10/09/2026 14:33 | 6 | 932.50 |
| 10/09/2026 14:33 | 1 | 932.40 |
| 10/09/2026 14:33 | 1 | 932.40 |
| 10/09/2026 14:33 | 1 | 932.30 |
| 10/09/2026 14:33 | 1 | 932.50 |
| 10/09/2026 14:33 | 7 | 932.60 |
| 10/09/2026 14:33 | 1 | 932.60 |
| 10/09/2026 14:33 | 2 | 932.50 |
| 10/09/2026 14:33 | 1 | 932.60 |
| 10/09/2026 14:33 | 8 | 932.70 |
| 10/09/2026 14:33 | 17 | 932.85 |
| 10/09/2026 14:33 | 6 | 932.80 |
| 10/09/2026 14:33 | 7 | 932.90 |
| 10/09/2026 14:33 | 6 | 932.80 |
| 10/09/2026 14:33 | 5 | 933.20 |
| 10/09/2026 14:33 | 1 | 933.40 |
| 10/09/2026 14:33 | 5 | 933.50 |
| 10/09/2026 14:33 | 10 | 933.50 |
| 10/09/2026 14:33 | 36 | 933.50 |
| 10/09/2026 14:33 | 11 | 933.50 |
| 10/09/2026 14:33 | 4 | 933.40 |
| 10/09/2026 14:33 | 6 | 933.00 |
| 10/09/2026 14:33 | 53 | 933.00 |
| 10/09/2026 14:33 | 2 | 932.90 |
| 10/09/2026 14:33 | 5 | 932.70 |
| 10/09/2026 14:33 | 4 | 932.40 |
| 10/09/2026 14:33 | 4 | 932.20 |
| 10/09/2026 14:33 | 45 | 932.20 |
| 10/09/2026 14:33 | 17 | 932.20 |
| 10/09/2026 14:33 | 53 | 932.20 |
| 10/09/2026 14:33 | 6 | 931.70 |
| 10/09/2026 14:33 | 4 | 931.70 |
| 10/09/2026 14:33 | 20 | 931.80 |
| 10/09/2026 14:33 | 9 | 931.90 |
| 10/09/2026 14:33 | 4 | 932.00 |
| 10/09/2026 14:33 | 4 | 932.10 |
| 10/09/2026 14:33 | 4 | 932.10 |
| 10/09/2026 14:33 | 8 | 932.20 |
| 10/09/2026 14:33 | 5 | 932.10 |
| 10/09/2026 14:33 | 23 | 932.00 |
| 10/09/2026 14:33 | 1 | 932.00 |
| 10/09/2026 14:33 | 13 | 932.00 |
| 10/09/2026 14:33 | 5 | 932.00 |
| 10/09/2026 14:33 | 218 | 932.00 |
| 10/09/2026 14:33 | 1 | 932.00 |
| 10/09/2026 14:33 | 16 | 932.00 |
| 10/09/2026 14:33 | 26 | 932.10 |
| 10/09/2026 14:32 | 5 | 932.20 |
| 10/09/2026 14:32 | 1 | 932.20 |
| 10/09/2026 14:32 | 1 | 932.30 |
| 10/09/2026 14:32 | 63 | 932.30 |
| 10/09/2026 14:32 | 1 | 932.50 |
| 10/09/2026 14:32 | 2 | 932.30 |
| 10/09/2026 14:32 | 7 | 932.40 |
| 10/09/2026 14:32 | 1 | 932.40 |
| 10/09/2026 14:32 | 4 | 932.40 |
| 10/09/2026 14:32 | 1 | 932.20 |
| 10/09/2026 14:32 | 1 | 932.40 |
| 10/09/2026 14:32 | 8 | 932.40 |
| 10/09/2026 14:32 | 9 | 932.10 |
| 10/09/2026 14:32 | 1 | 932.20 |
| 10/09/2026 14:32 | 5 | 932.15 |
| 10/09/2026 14:32 | 11 | 932.20 |
| 10/09/2026 14:32 | 7 | 932.20 |
| 10/09/2026 14:32 | 7 | 932.20 |
| 10/09/2026 14:32 | 7 | 932.20 |
| 10/09/2026 14:32 | 1 | 932.10 |
| 10/09/2026 14:32 | 6 | 932.20 |
| 10/09/2026 14:32 | 36 | 932.20 |
| 10/09/2026 14:32 | 1 | 932.10 |
| 10/09/2026 14:32 | 15 | 932.20 |
| 10/09/2026 14:32 | 1 | 932.20 |
| 10/09/2026 14:32 | 20 | 932.20 |
| 10/09/2026 14:32 | 2 | 932.00 |
| 10/09/2026 14:32 | 1 | 932.00 |
| 10/09/2026 14:32 | 8 | 932.10 |
| 10/09/2026 14:32 | 1 | 932.00 |
| 10/09/2026 14:32 | 1 | 932.00 |
| 10/09/2026 14:32 | 2 | 932.20 |
| 10/09/2026 14:32 | 1 | 932.10 |
| 10/09/2026 14:32 | 3 | 932.20 |
| 10/09/2026 14:32 | 18 | 932.20 |
| 10/09/2026 14:32 | 21 | 932.20 |
| 10/09/2026 14:32 | 3 | 932.30 |
| 10/09/2026 14:32 | 1 | 932.40 |
| 10/09/2026 14:32 | 8 | 932.80 |
| 10/09/2026 14:32 | 10 | 932.70 |
| 10/09/2026 14:32 | 1 | 932.50 |
| 10/09/2026 14:32 | 3 | 932.50 |
| 10/09/2026 14:32 | 1 | 932.50 |
| 10/09/2026 14:32 | 5 | 932.50 |
| 10/09/2026 14:32 | 6 | 932.60 |
| 10/09/2026 14:32 | 6 | 932.60 |
| 10/09/2026 14:32 | 32 | 932.60 |
| 10/09/2026 14:32 | 38 | 932.70 |
| 10/09/2026 14:32 | 40 | 932.80 |
| 10/09/2026 14:32 | 27 | 932.90 |
| 10/09/2026 14:32 | 2 | 932.90 |
| 10/09/2026 14:32 | 53 | 933.00 |
| 10/09/2026 14:32 | 60 | 933.00 |
| 10/09/2026 14:32 | 50 | 933.10 |
| 10/09/2026 14:32 | 25 | 933.30 |
| 10/09/2026 14:32 | 5 | 933.40 |
| 10/09/2026 14:32 | 2 | 933.50 |
| 10/09/2026 14:32 | 4 | 933.50 |
| 10/09/2026 14:32 | 32 | 933.50 |
| 10/09/2026 14:32 | 11 | 933.60 |
| 10/09/2026 14:32 | 1 | 933.80 |
| 10/09/2026 14:32 | 1 | 934.00 |
| 10/09/2026 14:32 | 5 | 933.90 |
| 10/09/2026 14:32 | 10 | 934.00 |
| 10/09/2026 14:32 | 1 | 933.70 |
| 10/09/2026 14:32 | 7 | 933.70 |
| 10/09/2026 14:32 | 3 | 933.70 |
| 10/09/2026 14:32 | 1 | 933.80 |
| 10/09/2026 14:32 | 10 | 934.00 |
| 10/09/2026 14:32 | 5 | 934.00 |
| 10/09/2026 14:31 | 2 | 933.70 |
| 10/09/2026 14:31 | 4 | 933.80 |
| 10/09/2026 14:31 | 2 | 933.80 |
| 10/09/2026 14:31 | 2 | 933.90 |
| 10/09/2026 14:31 | 6 | 933.90 |
| 10/09/2026 14:31 | 1 | 933.80 |
| 10/09/2026 14:31 | 4 | 933.80 |
| 10/09/2026 14:31 | 3 | 933.50 |
| 10/09/2026 14:31 | 1 | 933.60 |
| 10/09/2026 14:31 | 1 | 933.50 |
| 10/09/2026 14:31 | 1 | 933.50 |
| 10/09/2026 14:31 | 10 | 933.60 |
| 10/09/2026 14:31 | 1 | 933.60 |
| 10/09/2026 14:31 | 1 | 933.80 |
| 10/09/2026 14:31 | 4 | 933.70 |
| 10/09/2026 14:31 | 1 | 933.40 |
| 10/09/2026 14:31 | 5 | 933.50 |
| 10/09/2026 14:31 | 8 | 933.30 |
| 10/09/2026 14:31 | 4 | 933.10 |
| 10/09/2026 14:31 | 6 | 933.20 |
| 10/09/2026 14:31 | 4 | 933.30 |
| 10/09/2026 14:31 | 1 | 933.60 |
| 10/09/2026 14:31 | 1 | 933.50 |
| 10/09/2026 14:31 | 6 | 933.60 |
| 10/09/2026 14:31 | 11 | 933.50 |
| 10/09/2026 14:31 | 1 | 933.50 |
| 10/09/2026 14:31 | 1 | 933.50 |
| 10/09/2026 14:31 | 17 | 933.50 |
| 10/09/2026 14:31 | 7 | 933.40 |
| 10/09/2026 14:31 | 1 | 933.70 |
| 10/09/2026 14:31 | 18 | 933.50 |
| 10/09/2026 14:31 | 3 | 933.50 |
| 10/09/2026 14:31 | 1 | 933.60 |
| 10/09/2026 14:31 | 32 | 933.60 |
| 10/09/2026 14:31 | 17 | 933.70 |
| 10/09/2026 14:31 | 5 | 933.80 |
| 10/09/2026 14:31 | 1 | 934.00 |
| 10/09/2026 14:31 | 1 | 934.00 |
| 10/09/2026 14:31 | 17 | 934.30 |
| 10/09/2026 14:31 | 10 | 934.30 |
| 10/09/2026 14:31 | 1 | 934.30 |
| 10/09/2026 14:31 | 1 | 934.20 |
| 10/09/2026 14:31 | 1 | 934.10 |
| 10/09/2026 14:31 | 1 | 934.10 |
| 10/09/2026 14:31 | 7 | 934.20 |
| 10/09/2026 14:31 | 5 | 934.20 |
| 10/09/2026 14:31 | 3 | 934.40 |
| 10/09/2026 14:31 | 2 | 934.30 |
| 10/09/2026 14:31 | 34 | 934.40 |
| 10/09/2026 14:31 | 8 | 934.60 |
| 10/09/2026 14:31 | 100 | 934.70 |
| 10/09/2026 14:31 | 11 | 934.80 |
| 10/09/2026 14:30 | 10 | 934.80 |
| 10/09/2026 14:30 | 1 | 934.80 |
| 10/09/2026 14:30 | 1 | 934.90 |
| 10/09/2026 14:30 | 10 | 934.80 |
| 10/09/2026 14:30 | 1 | 934.80 |
| 10/09/2026 14:30 | 4 | 934.80 |
| 10/09/2026 14:30 | 21 | 934.60 |
| 10/09/2026 14:30 | 8 | 934.70 |
| 10/09/2026 14:30 | 1 | 934.70 |
| 10/09/2026 14:30 | 5 | 934.70 |
| 10/09/2026 14:30 | 20 | 935.00 |
| 10/09/2026 14:30 | 6 | 935.00 |
| 10/09/2026 14:30 | 5 | 935.00 |
| 10/09/2026 14:30 | 4 | 934.80 |
| 10/09/2026 14:30 | 1 | 934.70 |
| 10/09/2026 14:30 | 1 | 934.60 |
| 10/09/2026 14:29 | 5 | 934.50 |
| 10/09/2026 14:29 | 2 | 934.50 |
| 10/09/2026 14:29 | 14 | 934.60 |
| 10/09/2026 14:29 | 1 | 934.40 |
| 10/09/2026 14:29 | 5 | 934.20 |
| 10/09/2026 14:29 | 1 | 934.30 |
| 10/09/2026 14:29 | 2 | 934.30 |
| 10/09/2026 14:29 | 1 | 934.30 |
| 10/09/2026 14:29 | 1 | 934.30 |
| 10/09/2026 14:29 | 1 | 934.30 |
| 10/09/2026 14:29 | 1 | 934.30 |
| 10/09/2026 14:29 | 1 | 934.30 |
| 10/09/2026 14:29 | 2 | 934.40 |
| 10/09/2026 14:29 | 10 | 934.50 |
| 10/09/2026 14:29 | 1 | 934.30 |
| 10/09/2026 14:29 | 5 | 934.30 |
| 10/09/2026 14:29 | 5 | 934.50 |
| 10/09/2026 14:29 | 2 | 934.50 |
| 10/09/2026 14:29 | 1 | 934.50 |
| 10/09/2026 14:29 | 1 | 934.20 |
| 10/09/2026 14:29 | 1 | 934.20 |
| 10/09/2026 14:29 | 5 | 934.15 |
| 10/09/2026 14:29 | 17 | 934.30 |
| 10/09/2026 14:28 | 1 | 934.30 |
| 10/09/2026 14:28 | 1 | 934.30 |
| 10/09/2026 14:28 | 5 | 934.10 |
| 10/09/2026 14:28 | 1 | 933.90 |
| 10/09/2026 14:28 | 1 | 934.00 |
| 10/09/2026 14:28 | 1 | 934.05 |
| 10/09/2026 14:28 | 10 | 934.00 |
| 10/09/2026 14:28 | 13 | 934.20 |
| 10/09/2026 14:28 | 21 | 934.50 |
| 10/09/2026 14:28 | 3 | 934.60 |
| 10/09/2026 14:28 | 3 | 934.60 |
| 10/09/2026 14:28 | 1 | 934.70 |
| 10/09/2026 14:28 | 10 | 934.60 |
| 10/09/2026 14:28 | 1 | 934.70 |
| 10/09/2026 14:28 | 1 | 934.70 |
| 10/09/2026 14:28 | 3 | 934.70 |
| 10/09/2026 14:28 | 1 | 934.60 |
| 10/09/2026 14:28 | 23 | 934.70 |
| 10/09/2026 14:28 | 16 | 934.70 |
| 10/09/2026 14:28 | 1 | 934.60 |
| 10/09/2026 14:28 | 40 | 934.70 |
| 10/09/2026 14:28 | 13 | 934.90 |
| 10/09/2026 14:28 | 4 | 934.70 |
| 10/09/2026 14:28 | 6 | 934.80 |
| 10/09/2026 14:28 | 1 | 934.90 |
| 10/09/2026 14:28 | 6 | 935.00 |
| 10/09/2026 14:28 | 3 | 934.90 |
| 10/09/2026 14:28 | 4 | 934.90 |
| 10/09/2026 14:28 | 6 | 935.00 |
| 10/09/2026 14:28 | 80 | 934.90 |
| 10/09/2026 14:28 | 1 | 934.90 |
| 10/09/2026 14:28 | 2 | 934.90 |
| 10/09/2026 14:28 | 1 | 934.90 |
| 10/09/2026 14:28 | 10 | 934.90 |
| 10/09/2026 14:28 | 3 | 934.90 |
| 10/09/2026 14:28 | 7 | 934.90 |
| 10/09/2026 14:28 | 6 | 934.90 |
| 10/09/2026 14:28 | 90 | 934.90 |
| 10/09/2026 14:28 | 253 | 934.90 |
| 10/09/2026 14:28 | 25 | 934.90 |
| 10/09/2026 14:28 | 3 | 935.00 |
| 10/09/2026 14:28 | 19 | 935.10 |
| 10/09/2026 14:28 | 2 | 935.30 |
| 10/09/2026 14:28 | 1 | 935.30 |
| 10/09/2026 14:28 | 1 | 935.20 |
| 10/09/2026 14:28 | 10 | 935.40 |
| 10/09/2026 14:28 | 90 | 935.40 |
| 10/09/2026 14:28 | 1 | 935.20 |
| 10/09/2026 14:28 | 6 | 935.30 |
| 10/09/2026 14:28 | 2 | 935.10 |
| 10/09/2026 14:28 | 5 | 935.20 |
| 10/09/2026 14:28 | 1 | 935.10 |
| 10/09/2026 14:28 | 7 | 935.00 |
| 10/09/2026 14:27 | 1 | 935.00 |
| 10/09/2026 14:26 | 1 | 934.90 |
| 10/09/2026 14:26 | 1 | 934.80 |
| 10/09/2026 14:26 | 2 | 934.90 |
| 10/09/2026 14:26 | 15 | 934.70 |
| 10/09/2026 14:26 | 9 | 934.80 |
| 10/09/2026 14:26 | 6 | 934.90 |
| 10/09/2026 14:26 | 16 | 934.90 |
| 10/09/2026 14:26 | 5 | 935.10 |
| 10/09/2026 14:26 | 14 | 934.90 |
| 10/09/2026 14:26 | 4 | 935.00 |
| 10/09/2026 14:26 | 2 | 934.80 |
| 10/09/2026 14:26 | 1 | 934.70 |
| 10/09/2026 14:26 | 6 | 934.80 |
| 10/09/2026 14:26 | 1 | 934.80 |
| 10/09/2026 14:26 | 3 | 934.80 |
| 10/09/2026 14:26 | 1 | 934.80 |
| 10/09/2026 14:26 | 1 | 934.70 |
| 10/09/2026 14:26 | 6 | 934.70 |
| 10/09/2026 14:26 | 1 | 934.60 |
| 10/09/2026 14:26 | 2 | 934.60 |
| 10/09/2026 14:26 | 2 | 934.60 |
| 10/09/2026 14:26 | 1 | 934.60 |
| 10/09/2026 14:26 | 7 | 934.70 |
| 10/09/2026 14:26 | 3 | 934.70 |
| 10/09/2026 14:26 | 13 | 934.70 |
| 10/09/2026 14:26 | 2 | 934.60 |
| 10/09/2026 14:26 | 17 | 934.60 |
| 10/09/2026 14:26 | 1 | 934.60 |
| 10/09/2026 14:26 | 16 | 934.60 |
| 10/09/2026 14:26 | 2 | 934.70 |
| 10/09/2026 14:26 | 4 | 934.70 |
| 10/09/2026 14:25 | 18 | 934.70 |
| 10/09/2026 14:25 | 4 | 934.80 |
| 10/09/2026 14:25 | 1 | 934.90 |
| 10/09/2026 14:25 | 4 | 934.90 |
| 10/09/2026 14:25 | 4 | 934.80 |
| 10/09/2026 14:25 | 1 | 934.80 |
| 10/09/2026 14:25 | 7 | 934.80 |
| 10/09/2026 14:25 | 7 | 934.80 |
| 10/09/2026 14:25 | 1 | 934.80 |
| 10/09/2026 14:25 | 14 | 934.80 |
| 10/09/2026 14:25 | 4 | 934.90 |
| 10/09/2026 14:25 | 5 | 935.00 |
| 10/09/2026 14:25 | 7 | 934.80 |
| 10/09/2026 14:25 | 1 | 934.90 |
| 10/09/2026 14:25 | 5 | 935.00 |
| 10/09/2026 14:25 | 1 | 934.90 |
| 10/09/2026 14:25 | 3 | 935.10 |
| 10/09/2026 14:25 | 8 | 935.10 |
| 10/09/2026 14:25 | 9 | 935.00 |
| 10/09/2026 14:25 | 10 | 935.20 |
| 10/09/2026 14:25 | 121 | 935.00 |
| 10/09/2026 14:25 | 4 | 935.00 |
| 10/09/2026 14:25 | 1 | 935.00 |
| 10/09/2026 14:25 | 17 | 935.00 |
| 10/09/2026 14:25 | 1 | 935.00 |
| 10/09/2026 14:25 | 6 | 935.00 |
| 10/09/2026 14:25 | 106 | 935.00 |
| 10/09/2026 14:25 | 1 | 935.00 |
| 10/09/2026 14:25 | 64 | 934.90 |
| 10/09/2026 14:25 | 2 | 934.90 |
| 10/09/2026 14:25 | 1 | 934.80 |
| 10/09/2026 14:25 | 2 | 934.80 |
| 10/09/2026 14:25 | 5 | 934.70 |
| 10/09/2026 14:24 | 4 | 934.50 |
| 10/09/2026 14:24 | 4 | 934.40 |
| 10/09/2026 14:24 | 2 | 934.30 |
| 10/09/2026 14:24 | 10 | 934.60 |
| 10/09/2026 14:24 | 9 | 934.40 |
| 10/09/2026 14:24 | 1 | 934.40 |
| 10/09/2026 14:24 | 25 | 934.70 |
| 10/09/2026 14:24 | 10 | 934.60 |
| 10/09/2026 14:24 | 6 | 934.50 |
| 10/09/2026 14:24 | 57 | 934.50 |
| 10/09/2026 14:24 | 19 | 934.40 |
| 10/09/2026 14:24 | 1 | 934.30 |
| 10/09/2026 14:24 | 1 | 934.20 |
| 10/09/2026 14:24 | 15 | 934.10 |
| 10/09/2026 14:24 | 5 | 934.20 |
| 10/09/2026 14:24 | 1 | 934.00 |
| 10/09/2026 14:24 | 5 | 934.00 |
| 10/09/2026 14:24 | 1 | 934.00 |
| 10/09/2026 14:24 | 6 | 933.90 |
| 10/09/2026 14:24 | 1 | 933.90 |
| 10/09/2026 14:24 | 5 | 934.10 |
| 10/09/2026 14:24 | 5 | 934.00 |
| 10/09/2026 14:24 | 1 | 934.10 |
| 10/09/2026 14:24 | 8 | 934.10 |
| 10/09/2026 14:24 | 9 | 934.10 |
| 10/09/2026 14:24 | 22 | 933.00 |
| 10/09/2026 14:24 | 25 | 933.10 |
| 10/09/2026 14:24 | 20 | 933.20 |
| 10/09/2026 14:24 | 19 | 933.30 |
| 10/09/2026 14:24 | 19 | 933.40 |
| 10/09/2026 14:24 | 40 | 933.50 |
| 10/09/2026 14:24 | 58 | 933.60 |
| 10/09/2026 14:24 | 62 | 933.70 |
| 10/09/2026 14:24 | 31 | 933.80 |
| 10/09/2026 14:24 | 47 | 933.90 |
| 10/09/2026 14:24 | 23 | 934.00 |
| 10/09/2026 14:24 | 9 | 934.10 |
| 10/09/2026 14:24 | 20 | 934.20 |
| 10/09/2026 14:24 | 4 | 934.30 |
| 10/09/2026 14:24 | 5 | 934.30 |
| 10/09/2026 14:24 | 1 | 934.20 |
| 10/09/2026 14:24 | 1 | 934.10 |
| 10/09/2026 14:24 | 1 | 934.00 |
| 10/09/2026 14:24 | 3 | 933.90 |
| 10/09/2026 14:24 | 27 | 934.00 |
| 10/09/2026 14:24 | 14 | 934.00 |
| 10/09/2026 14:24 | 6 | 934.10 |
| 10/09/2026 14:24 | 5 | 934.10 |
| 10/09/2026 14:24 | 1 | 934.10 |
| 10/09/2026 14:24 | 4 | 934.20 |
| 10/09/2026 14:24 | 1 | 934.10 |
| 10/09/2026 14:24 | 5 | 934.10 |
| 10/09/2026 14:24 | 3 | 933.70 |
| 10/09/2026 14:24 | 8 | 933.80 |
| 10/09/2026 14:24 | 6 | 933.70 |
| 10/09/2026 14:24 | 5 | 933.70 |
| 10/09/2026 14:24 | 1 | 933.70 |
| 10/09/2026 14:24 | 8 | 933.70 |
| 10/09/2026 14:24 | 1 | 933.70 |
| 10/09/2026 14:24 | 13 | 933.70 |
| 10/09/2026 14:24 | 3 | 933.90 |
| 10/09/2026 14:24 | 17 | 933.80 |
| 10/09/2026 14:24 | 6 | 933.90 |
| 10/09/2026 14:24 | 4 | 933.80 |
| 10/09/2026 14:23 | 1 | 933.60 |
| 10/09/2026 14:23 | 2 | 933.60 |
| 10/09/2026 14:23 | 10 | 933.50 |
| 10/09/2026 14:23 | 5 | 933.60 |
| 10/09/2026 14:23 | 1 | 933.60 |
| 10/09/2026 14:23 | 9 | 933.80 |
| 10/09/2026 14:23 | 4 | 933.80 |
| 10/09/2026 14:23 | 30 | 933.90 |
| 10/09/2026 14:23 | 12 | 933.90 |
| 10/09/2026 14:23 | 11 | 933.90 |
| 10/09/2026 14:23 | 9 | 934.10 |
| 10/09/2026 14:23 | 3 | 934.20 |
| 10/09/2026 14:23 | 15 | 934.30 |
| 10/09/2026 14:23 | 7 | 934.40 |
| 10/09/2026 14:23 | 3 | 934.50 |
| 10/09/2026 14:23 | 1 | 934.50 |
| 10/09/2026 14:23 | 16 | 934.50 |
| 10/09/2026 14:23 | 3 | 934.40 |
| 10/09/2026 14:23 | 1 | 934.30 |
| 10/09/2026 14:23 | 6 | 934.50 |
| 10/09/2026 14:23 | 4 | 934.40 |
| 10/09/2026 14:23 | 5 | 934.40 |
| 10/09/2026 14:23 | 10 | 934.30 |
| 10/09/2026 14:23 | 61 | 934.50 |
| 10/09/2026 14:23 | 41 | 934.40 |
| 10/09/2026 14:23 | 4 | 934.30 |
| 10/09/2026 14:23 | 94 | 934.20 |
| 10/09/2026 14:23 | 17 | 934.20 |
| 10/09/2026 14:23 | 3 | 934.10 |
| 10/09/2026 14:23 | 1 | 934.10 |
| 10/09/2026 14:23 | 36 | 934.00 |
| 10/09/2026 14:23 | 4 | 933.80 |
| 10/09/2026 14:23 | 15 | 933.40 |
| 10/09/2026 14:23 | 2 | 933.50 |
| 10/09/2026 14:23 | 23 | 933.50 |
| 10/09/2026 14:23 | 3 | 933.70 |
| 10/09/2026 14:23 | 1 | 933.60 |
| 10/09/2026 14:23 | 2 | 933.60 |
| 10/09/2026 14:23 | 5 | 933.60 |
| 10/09/2026 14:23 | 3 | 933.80 |
| 10/09/2026 14:22 | 1 | 933.50 |
| 10/09/2026 14:22 | 3 | 933.80 |
| 10/09/2026 14:22 | 3 | 933.80 |
| 10/09/2026 14:22 | 71 | 933.60 |
| 10/09/2026 14:22 | 1 | 933.60 |
| 10/09/2026 14:22 | 9 | 933.50 |
| 10/09/2026 14:22 | 1 | 933.20 |
| 10/09/2026 14:22 | 1 | 933.00 |
| 10/09/2026 14:22 | 30 | 932.90 |
| 10/09/2026 14:22 | 9 | 932.90 |
| 10/09/2026 14:22 | 4 | 932.90 |
| 10/09/2026 14:22 | 9 | 932.90 |
| 10/09/2026 14:22 | 9 | 932.80 |
| 10/09/2026 14:22 | 5 | 932.90 |
| 10/09/2026 14:22 | 1 | 933.10 |
| 10/09/2026 14:22 | 1 | 933.20 |
| 10/09/2026 14:22 | 30 | 933.20 |
| 10/09/2026 14:22 | 2 | 933.30 |
| 10/09/2026 14:22 | 3 | 933.40 |
| 10/09/2026 14:22 | 1 | 933.50 |
| 10/09/2026 14:22 | 5 | 933.40 |
| 10/09/2026 14:21 | 6 | 933.20 |
| 10/09/2026 14:21 | 15 | 933.20 |
| 10/09/2026 14:21 | 1 | 933.30 |
| 10/09/2026 14:21 | 5 | 933.40 |
| 10/09/2026 14:21 | 5 | 933.20 |
| 10/09/2026 14:21 | 5 | 933.00 |
| 10/09/2026 14:21 | 11 | 932.90 |
| 10/09/2026 14:21 | 4 | 932.80 |
| 10/09/2026 14:21 | 1 | 932.70 |
| 10/09/2026 14:21 | 23 | 932.50 |
| 10/09/2026 14:21 | 5 | 932.40 |
| 10/09/2026 14:21 | 1 | 932.30 |
| 10/09/2026 14:21 | 1 | 932.30 |
| 10/09/2026 14:21 | 1 | 932.30 |
| 10/09/2026 14:21 | 1 | 932.30 |
| 10/09/2026 14:21 | 5 | 932.10 |
| 10/09/2026 14:20 | 5 | 931.80 |
| 10/09/2026 14:20 | 5 | 931.60 |
| 10/09/2026 14:20 | 6 | 931.90 |
| 10/09/2026 14:20 | 3 | 932.00 |
| 10/09/2026 14:20 | 3 | 932.10 |
| 10/09/2026 14:20 | 7 | 932.20 |
| 10/09/2026 14:20 | 1 | 932.40 |
| 10/09/2026 14:20 | 4 | 932.40 |
| 10/09/2026 14:20 | 1 | 932.40 |
| 10/09/2026 14:20 | 2 | 932.30 |
| 10/09/2026 14:20 | 3 | 932.20 |
| 10/09/2026 14:20 | 1 | 932.20 |
| 10/09/2026 14:20 | 1 | 932.20 |
| 10/09/2026 14:20 | 1 | 932.20 |
| 10/09/2026 14:20 | 1 | 932.20 |
| 10/09/2026 14:20 | 2 | 932.20 |
| 10/09/2026 14:20 | 3 | 932.20 |
| 10/09/2026 14:20 | 1 | 932.20 |
| 10/09/2026 14:20 | 1 | 932.10 |
| 10/09/2026 14:20 | 2 | 932.10 |
| 10/09/2026 14:20 | 2 | 932.10 |
| 10/09/2026 14:19 | 9 | 932.00 |
| 10/09/2026 14:19 | 1 | 931.90 |
| 10/09/2026 14:19 | 1 | 931.80 |
| 10/09/2026 14:19 | 19 | 931.90 |
| 10/09/2026 14:19 | 1 | 931.90 |
| 10/09/2026 14:19 | 11 | 931.90 |
| 10/09/2026 14:19 | 2 | 932.00 |
| 10/09/2026 14:19 | 27 | 932.10 |
| 10/09/2026 14:19 | 6 | 932.00 |
| 10/09/2026 14:19 | 5 | 931.90 |
| 10/09/2026 14:19 | 1 | 931.90 |
| 10/09/2026 14:19 | 8 | 931.90 |
| 10/09/2026 14:19 | 3 | 931.90 |
| 10/09/2026 14:19 | 3 | 931.90 |
| 10/09/2026 14:19 | 10 | 931.80 |
| 10/09/2026 14:19 | 1 | 931.80 |
| 10/09/2026 14:18 | 3 | 931.70 |
| 10/09/2026 14:18 | 3 | 931.70 |
| 10/09/2026 14:18 | 2 | 931.50 |
| 10/09/2026 14:18 | 1 | 931.60 |
| 10/09/2026 14:18 | 4 | 931.60 |
| 10/09/2026 14:18 | 4 | 931.30 |
| 10/09/2026 14:18 | 1 | 931.30 |
| 10/09/2026 14:18 | 29 | 931.40 |
| 10/09/2026 14:18 | 28 | 931.40 |
| 10/09/2026 14:18 | 2 | 931.50 |
| 10/09/2026 14:18 | 1 | 931.60 |
| 10/09/2026 14:17 | 2 | 931.50 |
| 10/09/2026 14:17 | 3 | 931.40 |
| 10/09/2026 14:17 | 1 | 931.50 |
| 10/09/2026 14:17 | 5 | 931.40 |
| 10/09/2026 14:17 | 3 | 931.30 |
| 10/09/2026 14:17 | 2 | 931.20 |
| 10/09/2026 14:17 | 4 | 931.20 |
| 10/09/2026 14:17 | 3 | 931.00 |
| 10/09/2026 14:17 | 1 | 931.10 |
| 10/09/2026 14:17 | 1 | 931.20 |
| 10/09/2026 14:16 | 1 | 931.20 |
| 10/09/2026 14:16 | 11 | 931.10 |
| 10/09/2026 14:16 | 8 | 931.00 |
| 10/09/2026 14:16 | 2 | 931.00 |
| 10/09/2026 14:16 | 2 | 930.80 |
| 10/09/2026 14:15 | 6 | 930.90 |
| 10/09/2026 14:15 | 2 | 930.90 |
| 10/09/2026 14:15 | 7 | 930.80 |
| 10/09/2026 14:15 | 2 | 930.50 |
| 10/09/2026 14:15 | 2 | 930.50 |
| 10/09/2026 14:15 | 7 | 930.50 |
| 10/09/2026 14:15 | 1 | 930.50 |
| 10/09/2026 14:15 | 47 | 930.60 |
| 10/09/2026 14:15 | 1 | 930.60 |
| 10/09/2026 14:15 | 4 | 930.60 |
| 10/09/2026 14:15 | 3 | 930.80 |
| 10/09/2026 14:15 | 4 | 930.70 |
| 10/09/2026 14:15 | 1 | 930.60 |
| 10/09/2026 14:15 | 1 | 930.60 |
| 10/09/2026 14:14 | 5 | 930.40 |
| 10/09/2026 14:14 | 3 | 930.40 |
| 10/09/2026 14:14 | 1 | 930.40 |
| 10/09/2026 14:14 | 1 | 930.35 |
| 10/09/2026 14:14 | 2 | 930.30 |
| 10/09/2026 14:14 | 5 | 930.40 |
| 10/09/2026 14:14 | 35 | 930.30 |
| 10/09/2026 14:14 | 8 | 930.30 |
| 10/09/2026 14:14 | 7 | 930.40 |
| 10/09/2026 14:14 | 3 | 930.40 |
| 10/09/2026 14:14 | 1 | 930.40 |
| 10/09/2026 14:14 | 4 | 930.50 |
| 10/09/2026 14:14 | 10 | 930.70 |
| 10/09/2026 14:14 | 3 | 930.80 |
| 10/09/2026 14:14 | 3 | 930.80 |
| 10/09/2026 14:14 | 3 | 930.90 |
| 10/09/2026 14:14 | 1 | 931.00 |
| 10/09/2026 14:13 | 6 | 931.00 |
| 10/09/2026 14:13 | 1 | 931.20 |
| 10/09/2026 14:13 | 6 | 931.30 |
| 10/09/2026 14:13 | 1 | 931.40 |
| 10/09/2026 14:13 | 1 | 931.50 |
| 10/09/2026 14:13 | 2 | 931.60 |
| 10/09/2026 14:13 | 79 | 931.50 |
| 10/09/2026 14:13 | 2 | 931.50 |
| 10/09/2026 14:13 | 1 | 931.60 |
| 10/09/2026 14:13 | 32 | 931.70 |
| 10/09/2026 14:13 | 2 | 931.80 |
| 10/09/2026 14:13 | 1 | 931.90 |
| 10/09/2026 14:13 | 3 | 932.10 |
| 10/09/2026 14:13 | 1 | 932.10 |
| 10/09/2026 14:13 | 4 | 932.10 |
| 10/09/2026 14:12 | 2 | 932.20 |
| 10/09/2026 14:12 | 1 | 932.20 |
| 10/09/2026 14:12 | 1 | 932.20 |
| 10/09/2026 14:12 | 5 | 932.10 |
| 10/09/2026 14:12 | 10 | 932.10 |
| 10/09/2026 14:12 | 2 | 931.95 |
| 10/09/2026 14:12 | 8 | 932.00 |
| 10/09/2026 14:12 | 1 | 931.80 |
| 10/09/2026 14:12 | 14 | 931.95 |
| 10/09/2026 14:12 | 1 | 931.80 |
| 10/09/2026 14:12 | 6 | 931.90 |
| 10/09/2026 14:12 | 1 | 932.10 |
| 10/09/2026 14:12 | 2 | 932.00 |
| 10/09/2026 14:12 | 2 | 932.20 |
| 10/09/2026 14:12 | 1 | 932.40 |
| 10/09/2026 14:12 | 5 | 932.60 |
| 10/09/2026 14:12 | 2 | 932.50 |
| 10/09/2026 14:12 | 5 | 932.70 |
| 10/09/2026 14:12 | 2 | 932.70 |
| 10/09/2026 14:12 | 1 | 932.50 |
| 10/09/2026 14:12 | 4 | 932.60 |
| 10/09/2026 14:12 | 1 | 932.60 |
| 10/09/2026 14:12 | 1 | 932.60 |
| 10/09/2026 14:12 | 1 | 932.60 |
| 10/09/2026 14:12 | 1 | 932.50 |
| 10/09/2026 14:12 | 6 | 932.50 |
| 10/09/2026 14:12 | 1 | 932.40 |
| 10/09/2026 14:12 | 4 | 932.50 |
| 10/09/2026 14:12 | 2 | 932.50 |
| 10/09/2026 14:12 | 1 | 932.50 |
| 10/09/2026 14:12 | 1 | 932.50 |
| 10/09/2026 14:12 | 30 | 932.40 |
| 10/09/2026 14:11 | 11 | 932.20 |
| 10/09/2026 14:11 | 5 | 932.00 |
| 10/09/2026 14:11 | 18 | 932.00 |
| 10/09/2026 14:11 | 1 | 931.80 |
| 10/09/2026 14:11 | 2 | 931.80 |
| 10/09/2026 14:11 | 1 | 931.80 |
| 10/09/2026 14:11 | 5 | 931.80 |
| 10/09/2026 14:11 | 2 | 931.80 |
| 10/09/2026 14:11 | 56 | 931.70 |
| 10/09/2026 14:11 | 6 | 931.60 |
| 10/09/2026 14:11 | 1 | 931.50 |
| 10/09/2026 14:11 | 1 | 931.50 |
| 10/09/2026 14:11 | 9 | 931.50 |
| 10/09/2026 14:11 | 4 | 931.40 |
| 10/09/2026 14:11 | 5 | 931.10 |
| 10/09/2026 14:11 | 8 | 931.10 |
| 10/09/2026 14:11 | 3 | 931.50 |
| 10/09/2026 14:11 | 11 | 931.40 |
| 10/09/2026 14:11 | 7 | 931.40 |
| 10/09/2026 14:11 | 38 | 931.20 |
| 10/09/2026 14:11 | 15 | 931.20 |
| 10/09/2026 14:11 | 2 | 931.50 |
| 10/09/2026 14:11 | 1 | 931.60 |
| 10/09/2026 14:10 | 5 | 931.80 |
| 10/09/2026 14:10 | 6 | 931.70 |
| 10/09/2026 14:10 | 4 | 931.80 |
| 10/09/2026 14:10 | 2 | 931.90 |
| 10/09/2026 14:10 | 2 | 932.00 |
| 10/09/2026 14:10 | 4 | 932.20 |
| 10/09/2026 14:10 | 1 | 932.20 |
| 10/09/2026 14:10 | 2 | 932.00 |
| 10/09/2026 14:10 | 2 | 932.10 |
| 10/09/2026 14:10 | 1 | 932.20 |
| 10/09/2026 14:10 | 5 | 932.30 |
| 10/09/2026 14:09 | 1 | 932.20 |
| 10/09/2026 14:09 | 1 | 932.20 |
| 10/09/2026 14:09 | 1 | 932.20 |
| 10/09/2026 14:09 | 2 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 10 | 932.30 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 5 | 932.10 |
| 10/09/2026 14:08 | 11 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 2 | 932.10 |
| 10/09/2026 14:08 | 5 | 932.10 |
| 10/09/2026 14:08 | 19 | 932.10 |
| 10/09/2026 14:08 | 3 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 6 | 932.10 |
| 10/09/2026 14:08 | 16 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 1 | 932.10 |
| 10/09/2026 14:08 | 7 | 932.20 |
| 10/09/2026 14:08 | 12 | 932.20 |
| 10/09/2026 14:07 | 14 | 932.60 |
| 10/09/2026 14:07 | 2 | 932.70 |
| 10/09/2026 14:07 | 1 | 932.60 |
| 10/09/2026 14:07 | 3 | 932.50 |
| 10/09/2026 14:07 | 21 | 932.50 |
| 10/09/2026 14:07 | 2 | 932.60 |
| 10/09/2026 14:07 | 1 | 932.80 |
| 10/09/2026 14:07 | 2 | 932.80 |
| 10/09/2026 14:07 | 1 | 932.80 |
| 10/09/2026 14:07 | 2 | 932.80 |
| 10/09/2026 14:06 | 5 | 932.80 |
| 10/09/2026 14:06 | 1 | 932.80 |
| 10/09/2026 14:06 | 5 | 932.70 |
| 10/09/2026 14:06 | 6 | 932.70 |
| 10/09/2026 14:06 | 5 | 932.30 |
| 10/09/2026 14:06 | 2 | 932.30 |
| 10/09/2026 14:06 | 4 | 932.40 |
| 10/09/2026 14:06 | 1 | 932.50 |
| 10/09/2026 14:06 | 31 | 932.40 |
| 10/09/2026 14:06 | 2 | 932.30 |
| 10/09/2026 14:06 | 1 | 932.20 |
| 10/09/2026 14:05 | 7 | 932.40 |
| 10/09/2026 14:05 | 5 | 932.50 |
| 10/09/2026 14:05 | 1 | 932.60 |
| 10/09/2026 14:05 | 21 | 932.70 |
| 10/09/2026 14:05 | 40 | 932.80 |
| 10/09/2026 14:05 | 5 | 932.90 |
| 10/09/2026 14:04 | 1 | 933.00 |
| 10/09/2026 14:04 | 10 | 932.90 |
| 10/09/2026 14:04 | 3 | 933.00 |
| 10/09/2026 14:04 | 5 | 933.20 |
| 10/09/2026 14:04 | 6 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 3 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 3 | 933.20 |
| 10/09/2026 14:04 | 3 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 4 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 4 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 2 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.20 |
| 10/09/2026 14:04 | 2 | 933.20 |
| 10/09/2026 14:04 | 3 | 933.20 |
| 10/09/2026 14:04 | 1 | 933.10 |
| 10/09/2026 14:04 | 13 | 933.10 |
| 10/09/2026 14:04 | 8 | 933.00 |
| 10/09/2026 14:03 | 15 | 932.95 |
| 10/09/2026 14:03 | 6 | 933.00 |
| 10/09/2026 14:03 | 10 | 933.00 |
| 10/09/2026 14:03 | 2 | 932.90 |
| 10/09/2026 14:03 | 9 | 933.10 |
| 10/09/2026 14:03 | 1 | 933.10 |
| 10/09/2026 14:03 | 7 | 933.20 |
| 10/09/2026 14:03 | 1 | 933.40 |
| 10/09/2026 14:03 | 7 | 933.40 |
| 10/09/2026 14:03 | 4 | 933.20 |
| 10/09/2026 14:02 | 1 | 933.10 |
| 10/09/2026 14:02 | 8 | 933.20 |
| 10/09/2026 14:02 | 1 | 933.10 |
| 10/09/2026 14:02 | 5 | 933.10 |
| 10/09/2026 14:02 | 11 | 933.00 |
| 10/09/2026 14:02 | 7 | 932.80 |
| 10/09/2026 14:02 | 5 | 932.70 |
| 10/09/2026 14:02 | 6 | 932.60 |
| 10/09/2026 14:02 | 2 | 932.30 |
| 10/09/2026 14:02 | 3 | 932.50 |
| 10/09/2026 14:02 | 451 | 932.40 |
| 10/09/2026 14:02 | 3 | 932.40 |
| 10/09/2026 14:02 | 5 | 932.40 |
| 10/09/2026 14:02 | 1 | 932.40 |
| 10/09/2026 14:02 | 1 | 932.40 |
| 10/09/2026 14:02 | 5 | 932.40 |
| 10/09/2026 14:02 | 12 | 932.30 |
| 10/09/2026 14:02 | 1 | 932.20 |
| 10/09/2026 14:02 | 18 | 932.40 |
| 10/09/2026 14:02 | 8 | 932.50 |
| 10/09/2026 14:02 | 8 | 932.60 |
| 10/09/2026 14:01 | 5 | 932.90 |
| 10/09/2026 14:01 | 10 | 932.80 |
| 10/09/2026 14:01 | 4 | 932.70 |
| 10/09/2026 14:01 | 6 | 932.50 |
| 10/09/2026 14:01 | 1 | 932.50 |
| 10/09/2026 14:01 | 5 | 932.40 |
| 10/09/2026 14:01 | 2 | 932.40 |
| 10/09/2026 14:01 | 5 | 932.40 |
| 10/09/2026 14:01 | 299 | 932.30 |
| 10/09/2026 14:01 | 171 | 932.30 |
| 10/09/2026 14:01 | 16 | 932.30 |
| 10/09/2026 14:01 | 12 | 932.30 |
| 10/09/2026 14:01 | 10 | 932.40 |
| 10/09/2026 14:01 | 28 | 932.70 |
| 10/09/2026 14:01 | 3 | 932.70 |
| 10/09/2026 14:01 | 1 | 932.50 |
| 10/09/2026 14:01 | 1 | 932.40 |
| 10/09/2026 14:01 | 1 | 933.40 |
| 10/09/2026 14:01 | 1 | 933.50 |
| 10/09/2026 14:00 | 3 | 933.70 |
| 10/09/2026 14:00 | 6 | 933.60 |
| 10/09/2026 14:00 | 10 | 933.40 |
| 10/09/2026 14:00 | 1 | 933.40 |
| 10/09/2026 14:00 | 2 | 933.50 |
| 10/09/2026 14:00 | 7 | 933.40 |
| 10/09/2026 13:59 | 4 | 933.10 |
| 10/09/2026 13:59 | 7 | 933.20 |
| 10/09/2026 13:59 | 13 | 933.30 |
| 10/09/2026 13:59 | 3 | 933.20 |
| 10/09/2026 13:59 | 6 | 933.20 |
| 10/09/2026 13:59 | 5 | 933.50 |
| 10/09/2026 13:59 | 9 | 933.30 |
| 10/09/2026 13:59 | 2 | 933.30 |
| 10/09/2026 13:59 | 23 | 933.40 |
| 10/09/2026 13:59 | 2 | 933.40 |
| 10/09/2026 13:59 | 5 | 933.40 |
| 10/09/2026 13:59 | 7 | 933.10 |
| 10/09/2026 13:59 | 9 | 932.80 |
| 10/09/2026 13:59 | 5 | 932.70 |
| 10/09/2026 13:59 | 1 | 932.60 |
| 10/09/2026 13:59 | 5 | 932.60 |
| 10/09/2026 13:58 | 1 | 932.80 |
| 10/09/2026 13:58 | 4 | 932.90 |
| 10/09/2026 13:58 | 6 | 933.20 |
| 10/09/2026 13:58 | 2 | 933.10 |
| 10/09/2026 13:58 | 6 | 933.10 |
| 10/09/2026 13:58 | 4 | 933.10 |
| 10/09/2026 13:58 | 10 | 933.50 |
| 10/09/2026 13:58 | 3 | 933.50 |
| 10/09/2026 13:58 | 36 | 933.50 |
| 10/09/2026 13:58 | 10 | 933.70 |
| 10/09/2026 13:58 | 13 | 933.80 |
| 10/09/2026 13:58 | 5 | 934.10 |
| 10/09/2026 13:57 | 5 | 934.10 |
| 10/09/2026 13:57 | 7 | 933.90 |
| 10/09/2026 13:57 | 4 | 933.90 |
| 10/09/2026 13:57 | 9 | 933.90 |
| 10/09/2026 13:57 | 2 | 933.90 |
| 10/09/2026 13:57 | 8 | 934.10 |
| 10/09/2026 13:57 | 1 | 934.00 |
| 10/09/2026 13:57 | 1 | 934.10 |
| 10/09/2026 13:57 | 104 | 934.00 |
| 10/09/2026 13:57 | 12 | 933.90 |
| 10/09/2026 13:57 | 4 | 933.80 |
| 10/09/2026 13:57 | 11 | 933.60 |
| 10/09/2026 13:57 | 6 | 933.80 |
| 10/09/2026 13:57 | 5 | 933.80 |
| 10/09/2026 13:57 | 44 | 934.00 |
| 10/09/2026 13:57 | 8 | 933.80 |
| 10/09/2026 13:57 | 1 | 933.80 |
| 10/09/2026 13:57 | 8 | 933.80 |
| 10/09/2026 13:57 | 12 | 933.80 |
| 10/09/2026 13:57 | 10 | 933.70 |
| 10/09/2026 13:56 | 5 | 933.80 |
| 10/09/2026 13:56 | 1 | 933.60 |
| 10/09/2026 13:56 | 9 | 933.70 |
| 10/09/2026 13:56 | 2 | 933.60 |
| 10/09/2026 13:56 | 1 | 933.60 |
| 10/09/2026 13:56 | 3 | 933.50 |
| 10/09/2026 13:56 | 1 | 933.50 |
| 10/09/2026 13:55 | 1 | 933.20 |
| 10/09/2026 13:55 | 1 | 933.30 |
| 10/09/2026 13:55 | 5 | 933.30 |
| 10/09/2026 13:55 | 9 | 933.30 |
| 10/09/2026 13:55 | 4 | 933.60 |
| 10/09/2026 13:55 | 6 | 933.50 |
| 10/09/2026 13:55 | 7 | 933.60 |
| 10/09/2026 13:55 | 4 | 933.60 |
| 10/09/2026 13:55 | 2 | 933.60 |
| 10/09/2026 13:55 | 8 | 933.40 |
| 10/09/2026 13:55 | 3 | 933.40 |
| 10/09/2026 13:55 | 5 | 933.50 |
| 10/09/2026 13:55 | 1 | 933.60 |
| 10/09/2026 13:55 | 13 | 933.75 |
| 10/09/2026 13:55 | 15 | 933.70 |
| 10/09/2026 13:55 | 1 | 933.80 |
| 10/09/2026 13:55 | 2 | 933.80 |
| 10/09/2026 13:55 | 10 | 933.80 |
| 10/09/2026 13:55 | 3 | 933.80 |
| 10/09/2026 13:55 | 3 | 933.80 |
| 10/09/2026 13:55 | 2 | 933.80 |
| 10/09/2026 13:55 | 2 | 933.80 |
| 10/09/2026 13:55 | 3 | 933.70 |
| 10/09/2026 13:55 | 3 | 933.90 |
| 10/09/2026 13:55 | 1 | 934.00 |
| 10/09/2026 13:55 | 5 | 934.00 |
| 10/09/2026 13:55 | 9 | 934.00 |
| 10/09/2026 13:55 | 2 | 934.00 |
| 10/09/2026 13:55 | 3 | 934.00 |
| 10/09/2026 13:55 | 2 | 934.00 |
| 10/09/2026 13:55 | 3 | 933.90 |
| 10/09/2026 13:55 | 2 | 933.80 |
| 10/09/2026 13:55 | 5 | 933.80 |
| 10/09/2026 13:55 | 7 | 933.80 |
| 10/09/2026 13:55 | 1 | 933.80 |
| 10/09/2026 13:55 | 5 | 933.80 |
| 10/09/2026 13:55 | 1 | 933.80 |
| 10/09/2026 13:55 | 6 | 933.80 |
| 10/09/2026 13:55 | 24 | 933.80 |
| 10/09/2026 13:55 | 4 | 933.80 |
| 10/09/2026 13:55 | 2 | 933.80 |
| 10/09/2026 13:55 | 3 | 933.80 |
| 10/09/2026 13:55 | 3 | 933.70 |
| 10/09/2026 13:55 | 10 | 933.70 |
| 10/09/2026 13:55 | 3 | 933.60 |
| 10/09/2026 13:55 | 7 | 933.50 |
| 10/09/2026 13:55 | 6 | 933.50 |
| 10/09/2026 13:55 | 1 | 933.40 |
| 10/09/2026 13:55 | 10 | 933.30 |
| 10/09/2026 13:54 | 15 | 933.40 |
| 10/09/2026 13:54 | 6 | 933.40 |
| 10/09/2026 13:54 | 44 | 933.40 |
| 10/09/2026 13:54 | 17 | 933.10 |
| 10/09/2026 13:54 | 2 | 933.10 |
| 10/09/2026 13:54 | 2 | 933.10 |
| 10/09/2026 13:54 | 8 | 933.00 |
| 10/09/2026 13:54 | 8 | 933.10 |
| 10/09/2026 13:54 | 5 | 933.20 |
| 10/09/2026 13:54 | 4 | 933.10 |
| 10/09/2026 13:54 | 5 | 933.20 |
| 10/09/2026 13:54 | 2 | 933.00 |
| 10/09/2026 13:54 | 2 | 932.90 |
| 10/09/2026 13:54 | 10 | 932.80 |
| 10/09/2026 13:54 | 6 | 933.00 |
| 10/09/2026 13:54 | 1 | 933.00 |
| 10/09/2026 13:54 | 3 | 933.00 |
| 10/09/2026 13:54 | 3 | 932.80 |
| 10/09/2026 13:54 | 3 | 932.80 |
| 10/09/2026 13:54 | 3 | 932.70 |
| 10/09/2026 13:54 | 25 | 932.60 |
| 10/09/2026 13:54 | 2 | 932.50 |
| 10/09/2026 13:54 | 1 | 932.50 |
| 10/09/2026 13:54 | 1 | 932.50 |
| 10/09/2026 13:54 | 3 | 932.50 |
| 10/09/2026 13:54 | 17 | 932.40 |
| 10/09/2026 13:54 | 2 | 932.30 |
| 10/09/2026 13:54 | 3 | 932.30 |
| 10/09/2026 13:54 | 7 | 932.30 |
| 10/09/2026 13:54 | 10 | 932.30 |
| 10/09/2026 13:53 | 5 | 932.20 |
| 10/09/2026 13:53 | 9 | 932.10 |
| 10/09/2026 13:53 | 42 | 932.00 |
| 10/09/2026 13:53 | 11 | 931.90 |
| 10/09/2026 13:53 | 9 | 931.80 |
| 10/09/2026 13:53 | 5 | 931.60 |
| 10/09/2026 13:53 | 5 | 931.60 |
| 10/09/2026 13:53 | 1 | 931.60 |
| 10/09/2026 13:53 | 11 | 931.40 |
| 10/09/2026 13:53 | 8 | 931.30 |
| 10/09/2026 13:53 | 1 | 931.00 |
| 10/09/2026 13:53 | 2 | 930.80 |
| 10/09/2026 13:52 | 2 | 930.70 |
| 10/09/2026 13:52 | 7 | 930.80 |
| 10/09/2026 13:52 | 7 | 930.60 |
| 10/09/2026 13:52 | 6 | 930.50 |
| 10/09/2026 13:52 | 7 | 930.70 |
| 10/09/2026 13:52 | 3 | 930.80 |
| 10/09/2026 13:52 | 7 | 930.70 |
| 10/09/2026 13:52 | 11 | 930.40 |
| 10/09/2026 13:52 | 3 | 930.50 |
| 10/09/2026 13:52 | 32 | 930.50 |
| 10/09/2026 13:52 | 2 | 930.40 |
| 10/09/2026 13:52 | 2 | 930.40 |
| 10/09/2026 13:52 | 1 | 930.40 |
| 10/09/2026 13:51 | 3 | 930.00 |
| 10/09/2026 13:51 | 24 | 930.10 |
| 10/09/2026 13:51 | 11 | 930.30 |
| 10/09/2026 13:51 | 9 | 930.30 |
| 10/09/2026 13:51 | 6 | 930.50 |
| 10/09/2026 13:51 | 8 | 930.50 |
| 10/09/2026 13:51 | 5 | 930.60 |
| 10/09/2026 13:51 | 3 | 930.80 |
| 10/09/2026 13:51 | 4 | 930.80 |
| 10/09/2026 13:51 | 30 | 930.90 |
| 10/09/2026 13:51 | 9 | 931.00 |
| 10/09/2026 13:51 | 11 | 931.20 |
| 10/09/2026 13:51 | 3 | 931.20 |
| 10/09/2026 13:51 | 15 | 931.00 |
| 10/09/2026 13:50 | 2 | 930.80 |
| 10/09/2026 13:50 | 48 | 930.80 |
| 10/09/2026 13:50 | 10 | 930.90 |
| 10/09/2026 13:50 | 1 | 930.90 |
| 10/09/2026 13:50 | 19 | 931.00 |
| 10/09/2026 13:49 | 7 | 930.60 |
| 10/09/2026 13:49 | 4 | 930.60 |
| 10/09/2026 13:49 | 2 | 930.80 |
| 10/09/2026 13:49 | 15 | 930.60 |
| 10/09/2026 13:49 | 10 | 930.75 |
| 10/09/2026 13:49 | 2 | 930.70 |
| 10/09/2026 13:49 | 1 | 930.90 |
| 10/09/2026 13:49 | 2 | 930.80 |
| 10/09/2026 13:49 | 11 | 930.90 |
| 10/09/2026 13:49 | 10 | 930.80 |
| 10/09/2026 13:49 | 1 | 930.80 |
| 10/09/2026 13:48 | 4 | 931.10 |
| 10/09/2026 13:48 | 3 | 931.10 |
| 10/09/2026 13:48 | 7 | 931.10 |
| 10/09/2026 13:48 | 4 | 931.10 |
| 10/09/2026 13:48 | 4 | 931.10 |
| 10/09/2026 13:48 | 4 | 931.10 |
| 10/09/2026 13:48 | 3 | 931.10 |
| 10/09/2026 13:48 | 2 | 931.10 |
| 10/09/2026 13:48 | 6 | 931.10 |
| 10/09/2026 13:48 | 2 | 931.10 |
| 10/09/2026 13:48 | 3 | 931.10 |
| 10/09/2026 13:48 | 8 | 931.10 |
| 10/09/2026 13:48 | 8 | 931.10 |
| 10/09/2026 13:48 | 2 | 930.90 |
| 10/09/2026 13:48 | 2 | 930.90 |
| 10/09/2026 13:48 | 1 | 930.90 |
| 10/09/2026 13:48 | 1 | 931.00 |
| 10/09/2026 13:48 | 3 | 931.00 |
| 10/09/2026 13:48 | 2 | 931.20 |
| 10/09/2026 13:47 | 1 | 931.10 |
| 10/09/2026 13:47 | 8 | 930.90 |
| 10/09/2026 13:47 | 3 | 930.90 |
| 10/09/2026 13:47 | 2 | 931.10 |
| 10/09/2026 13:47 | 15 | 931.10 |
| 10/09/2026 13:47 | 2 | 931.00 |
| 10/09/2026 13:47 | 3 | 931.00 |
| 10/09/2026 13:47 | 2 | 930.90 |
| 10/09/2026 13:47 | 10 | 931.00 |
| 10/09/2026 13:47 | 6 | 930.90 |
| 10/09/2026 13:47 | 4 | 930.80 |
| 10/09/2026 13:47 | 2 | 930.80 |
| 10/09/2026 13:46 | 4 | 930.90 |
| 10/09/2026 13:46 | 1 | 930.90 |
| 10/09/2026 13:46 | 18 | 930.90 |
| 10/09/2026 13:46 | 4 | 930.90 |
| 10/09/2026 13:46 | 1 | 930.80 |
| 10/09/2026 13:46 | 1 | 930.80 |
| 10/09/2026 13:46 | 100 | 930.70 |
| 10/09/2026 13:46 | 2 | 930.60 |
| 10/09/2026 13:46 | 5 | 930.60 |
| 10/09/2026 13:45 | 3 | 930.60 |
| 10/09/2026 13:45 | 30 | 930.50 |
| 10/09/2026 13:45 | 1 | 930.60 |
| 10/09/2026 13:45 | 11 | 930.60 |
| 10/09/2026 13:45 | 2 | 930.60 |
| 10/09/2026 13:45 | 19 | 930.70 |
| 10/09/2026 13:45 | 5 | 930.70 |
| 10/09/2026 13:45 | 2 | 930.70 |
| 10/09/2026 13:45 | 4 | 930.70 |
| 10/09/2026 13:45 | 2 | 930.70 |
| 10/09/2026 13:45 | 2 | 930.60 |
| 10/09/2026 13:45 | 1 | 930.50 |
| 10/09/2026 13:45 | 1 | 930.50 |
| 10/09/2026 13:45 | 39 | 930.60 |
| 10/09/2026 13:44 | 3 | 930.50 |
| 10/09/2026 13:44 | 3 | 930.20 |
| 10/09/2026 13:44 | 3 | 930.20 |
| 10/09/2026 13:44 | 14 | 930.20 |
| 10/09/2026 13:44 | 3 | 930.00 |
| 10/09/2026 13:44 | 2 | 930.10 |
| 10/09/2026 13:44 | 1 | 930.30 |
| 10/09/2026 13:44 | 3 | 930.60 |
| 10/09/2026 13:44 | 5 | 930.80 |
| 10/09/2026 13:44 | 10 | 930.70 |
| 10/09/2026 13:44 | 1 | 930.70 |
| 10/09/2026 13:43 | 13 | 930.60 |
| 10/09/2026 13:43 | 14 | 930.40 |
| 10/09/2026 13:43 | 14 | 930.30 |
| 10/09/2026 13:43 | 16 | 930.40 |
| 10/09/2026 13:43 | 6 | 930.50 |
| 10/09/2026 13:43 | 3 | 930.70 |
| 10/09/2026 13:43 | 1 | 930.70 |
| 10/09/2026 13:43 | 1 | 930.90 |
| 10/09/2026 13:43 | 2 | 930.90 |
| 10/09/2026 13:43 | 2 | 930.90 |
| 10/09/2026 13:43 | 4 | 930.90 |
| 10/09/2026 13:43 | 2 | 930.70 |
| 10/09/2026 13:42 | 3 | 930.70 |
| 10/09/2026 13:42 | 2 | 930.60 |
| 10/09/2026 13:42 | 1 | 930.70 |
| 10/09/2026 13:42 | 3 | 931.00 |
| 10/09/2026 13:42 | 2 | 931.00 |
| 10/09/2026 13:42 | 61 | 931.00 |
| 10/09/2026 13:42 | 2 | 931.00 |
| 10/09/2026 13:42 | 4 | 931.00 |
| 10/09/2026 13:42 | 4 | 930.80 |
| 10/09/2026 13:42 | 2 | 930.80 |
| 10/09/2026 13:42 | 5 | 930.80 |
| 10/09/2026 13:42 | 2 | 930.70 |
| 10/09/2026 13:42 | 10 | 930.40 |
| 10/09/2026 13:41 | 2 | 930.20 |
| 10/09/2026 13:41 | 36 | 930.00 |
| 10/09/2026 13:41 | 3 | 930.00 |
| 10/09/2026 13:41 | 21 | 930.10 |
| 10/09/2026 13:41 | 6 | 930.20 |
| 10/09/2026 13:41 | 2 | 930.30 |
| 10/09/2026 13:41 | 12 | 930.50 |
| 10/09/2026 13:41 | 2 | 930.30 |
| 10/09/2026 13:41 | 11 | 930.10 |
| 10/09/2026 13:41 | 2 | 930.10 |
| 10/09/2026 13:40 | 2 | 930.40 |
| 10/09/2026 13:40 | 4 | 930.30 |
| 10/09/2026 13:40 | 2 | 930.50 |
| 10/09/2026 13:40 | 27 | 930.40 |
| 10/09/2026 13:40 | 22 | 930.50 |
| 10/09/2026 13:40 | 7 | 930.60 |
| 10/09/2026 13:40 | 8 | 930.70 |
| 10/09/2026 13:40 | 3 | 930.70 |
| 10/09/2026 13:40 | 5 | 930.80 |
| 10/09/2026 13:40 | 1 | 930.70 |
| 10/09/2026 13:40 | 2 | 930.70 |
| 10/09/2026 13:40 | 14 | 930.70 |
| 10/09/2026 13:40 | 1 | 930.50 |
| 10/09/2026 13:40 | 8 | 930.50 |
| 10/09/2026 13:40 | 2 | 930.40 |
| 10/09/2026 13:40 | 4 | 930.40 |
| 10/09/2026 13:39 | 13 | 930.30 |
| 10/09/2026 13:39 | 3 | 930.30 |
| 10/09/2026 13:39 | 1 | 930.20 |
| 10/09/2026 13:39 | 1 | 930.20 |
| 10/09/2026 13:39 | 2 | 930.00 |
| 10/09/2026 13:39 | 5 | 930.00 |
| 10/09/2026 13:39 | 5 | 930.20 |
| 10/09/2026 13:39 | 2 | 930.10 |
| 10/09/2026 13:39 | 1 | 930.10 |
| 10/09/2026 13:39 | 1 | 930.10 |
| 10/09/2026 13:39 | 10 | 930.10 |
| 10/09/2026 13:39 | 1 | 930.10 |
| 10/09/2026 13:38 | 8 | 930.10 |
| 10/09/2026 13:38 | 1 | 930.10 |
| 10/09/2026 13:38 | 16 | 930.30 |
| 10/09/2026 13:38 | 6 | 930.40 |
| 10/09/2026 13:38 | 8 | 930.40 |
| 10/09/2026 13:38 | 35 | 930.40 |
| 10/09/2026 13:38 | 7 | 930.20 |
| 10/09/2026 13:38 | 1 | 930.10 |
| 10/09/2026 13:38 | 2 | 929.80 |
| 10/09/2026 13:38 | 69 | 930.00 |
| 10/09/2026 13:38 | 1 | 930.00 |
| 10/09/2026 13:38 | 6 | 929.90 |
| 10/09/2026 13:38 | 7 | 929.80 |
| 10/09/2026 13:38 | 15 | 929.60 |
| 10/09/2026 13:38 | 7 | 929.70 |
| 10/09/2026 13:38 | 7 | 929.60 |
| 10/09/2026 13:38 | 17 | 929.50 |
| 10/09/2026 13:38 | 1 | 929.50 |
| 10/09/2026 13:38 | 5 | 929.40 |
| 10/09/2026 13:38 | 6 | 929.30 |
| 10/09/2026 13:38 | 10 | 929.30 |
| 10/09/2026 13:38 | 8 | 929.20 |
| 10/09/2026 13:38 | 2 | 929.20 |
| 10/09/2026 13:38 | 2 | 929.30 |
| 10/09/2026 13:37 | 7 | 929.30 |
| 10/09/2026 13:37 | 1 | 929.40 |
| 10/09/2026 13:37 | 3 | 929.40 |
| 10/09/2026 13:37 | 3 | 929.40 |
| 10/09/2026 13:37 | 53 | 929.30 |
| 10/09/2026 13:37 | 2 | 929.20 |
| 10/09/2026 13:37 | 1 | 928.70 |
| 10/09/2026 13:37 | 1 | 928.60 |
| 10/09/2026 13:37 | 21 | 928.60 |
| 10/09/2026 13:37 | 11 | 928.70 |
| 10/09/2026 13:37 | 6 | 928.70 |
| 10/09/2026 13:37 | 6 | 928.80 |
| 10/09/2026 13:37 | 2 | 928.90 |
| 10/09/2026 13:37 | 55 | 929.10 |
| 10/09/2026 13:37 | 39 | 929.10 |
| 10/09/2026 13:37 | 1 | 929.60 |
| 10/09/2026 13:37 | 3 | 929.60 |
| 10/09/2026 13:36 | 2 | 929.90 |
| 10/09/2026 13:36 | 3 | 930.00 |
| 10/09/2026 13:36 | 7 | 930.00 |
| 10/09/2026 13:36 | 1 | 930.00 |
| 10/09/2026 13:36 | 1 | 930.00 |
| 10/09/2026 13:36 | 1 | 929.90 |
| 10/09/2026 13:36 | 4 | 929.90 |
| 10/09/2026 13:36 | 8 | 930.00 |
| 10/09/2026 13:36 | 11 | 930.20 |
| 10/09/2026 13:36 | 37 | 930.10 |
| 10/09/2026 13:36 | 16 | 930.10 |
| 10/09/2026 13:36 | 2 | 930.00 |
| 10/09/2026 13:35 | 7 | 929.80 |
| 10/09/2026 13:35 | 4 | 929.80 |
| 10/09/2026 13:35 | 16 | 930.00 |
| 10/09/2026 13:35 | 9 | 929.70 |
| 10/09/2026 13:35 | 2 | 929.70 |
| 10/09/2026 13:35 | 4 | 929.80 |
| 10/09/2026 13:35 | 1 | 929.90 |
| 10/09/2026 13:35 | 25 | 929.70 |
| 10/09/2026 13:35 | 8 | 929.90 |
| 10/09/2026 13:35 | 10 | 929.80 |
| 10/09/2026 13:35 | 1 | 929.95 |
| 10/09/2026 13:35 | 19 | 929.95 |
| 10/09/2026 13:34 | 3 | 929.70 |
| 10/09/2026 13:34 | 3 | 929.80 |
| 10/09/2026 13:34 | 1 | 929.90 |
| 10/09/2026 13:34 | 1 | 929.80 |
| 10/09/2026 13:34 | 1 | 929.90 |
| 10/09/2026 13:34 | 17 | 929.75 |
| 10/09/2026 13:34 | 6 | 929.70 |
| 10/09/2026 13:34 | 14 | 929.80 |
| 10/09/2026 13:34 | 10 | 929.80 |
| 10/09/2026 13:34 | 1 | 929.80 |
| 10/09/2026 13:34 | 25 | 930.00 |
| 10/09/2026 13:34 | 1 | 930.00 |
| 10/09/2026 13:34 | 3 | 930.00 |
| 10/09/2026 13:34 | 3 | 930.00 |
| 10/09/2026 13:34 | 1 | 929.80 |
| 10/09/2026 13:34 | 10 | 929.80 |
| 10/09/2026 13:34 | 3 | 929.80 |
| 10/09/2026 13:33 | 1 | 929.80 |
| 10/09/2026 13:33 | 5 | 930.20 |
| 10/09/2026 13:33 | 3 | 930.10 |
| 10/09/2026 13:33 | 1 | 930.10 |
| 10/09/2026 13:33 | 1 | 929.90 |
| 10/09/2026 13:32 | 5 | 930.00 |
| 10/09/2026 13:32 | 2 | 930.00 |
| 10/09/2026 13:32 | 2 | 930.00 |
| 10/09/2026 13:31 | 6 | 930.10 |
| 10/09/2026 13:31 | 6 | 930.10 |
| 10/09/2026 13:31 | 10 | 930.10 |
| 10/09/2026 13:31 | 4 | 930.10 |
| 10/09/2026 13:31 | 12 | 930.20 |
| 10/09/2026 13:31 | 5 | 930.30 |
| 10/09/2026 13:31 | 15 | 930.50 |
| 10/09/2026 13:31 | 3 | 930.60 |
| 10/09/2026 13:31 | 1 | 930.55 |
| 10/09/2026 13:31 | 1 | 930.50 |
| 10/09/2026 13:31 | 8 | 930.50 |
| 10/09/2026 13:31 | 5 | 930.70 |
| 10/09/2026 13:31 | 1 | 930.90 |
| 10/09/2026 13:31 | 2 | 930.90 |
| 10/09/2026 13:31 | 7 | 930.90 |
| 10/09/2026 13:31 | 2 | 930.90 |
| 10/09/2026 13:31 | 2 | 930.90 |
| 10/09/2026 13:31 | 23 | 930.80 |
| 10/09/2026 13:31 | 3 | 930.70 |
| 10/09/2026 13:31 | 10 | 930.70 |
| 10/09/2026 13:31 | 11 | 930.70 |
| 10/09/2026 13:31 | 35 | 930.60 |
| 10/09/2026 13:31 | 24 | 930.50 |
| 10/09/2026 13:31 | 2 | 930.40 |
| 10/09/2026 13:31 | 1 | 930.20 |
| 10/09/2026 13:31 | 1 | 930.40 |
| 10/09/2026 13:31 | 5 | 930.40 |
| 10/09/2026 13:31 | 3 | 930.20 |
| 10/09/2026 13:31 | 4 | 930.10 |
| 10/09/2026 13:31 | 3 | 930.30 |
| 10/09/2026 13:31 | 10 | 930.20 |
| 10/09/2026 13:30 | 1 | 930.10 |
| 10/09/2026 13:30 | 14 | 930.20 |
| 10/09/2026 13:30 | 8 | 930.20 |
| 10/09/2026 13:30 | 14 | 930.30 |
| 10/09/2026 13:30 | 12 | 930.30 |
| 10/09/2026 13:30 | 2 | 930.30 |
| 10/09/2026 13:30 | 2 | 930.30 |
| 10/09/2026 13:30 | 2 | 930.30 |
| 10/09/2026 13:30 | 2 | 930.20 |
| 10/09/2026 13:30 | 2 | 930.20 |
| 10/09/2026 13:30 | 2 | 930.20 |
| 10/09/2026 13:30 | 4 | 930.20 |
| 10/09/2026 13:30 | 2 | 930.30 |
| 10/09/2026 13:30 | 3 | 930.20 |
| 10/09/2026 13:30 | 2 | 930.20 |
| 10/09/2026 13:30 | 31 | 930.30 |
| 10/09/2026 13:30 | 27 | 930.40 |
| 10/09/2026 13:30 | 5 | 930.50 |
| 10/09/2026 13:30 | 2 | 930.60 |
| 10/09/2026 13:30 | 5 | 930.80 |
| 10/09/2026 13:30 | 2 | 930.60 |
| 10/09/2026 13:30 | 5 | 930.60 |
| 10/09/2026 13:30 | 9 | 930.70 |
| 10/09/2026 13:30 | 2 | 930.70 |
| 10/09/2026 13:30 | 6 | 930.80 |
| 10/09/2026 13:30 | 1 | 930.80 |
| 10/09/2026 13:30 | 14 | 930.70 |
| 10/09/2026 13:30 | 6 | 930.70 |
| 10/09/2026 13:30 | 7 | 930.50 |
| 10/09/2026 13:29 | 2 | 930.30 |
| 10/09/2026 13:29 | 21 | 930.20 |
| 10/09/2026 13:29 | 1 | 930.00 |
| 10/09/2026 13:29 | 1 | 930.00 |
| 10/09/2026 13:29 | 6 | 930.30 |
| 10/09/2026 13:29 | 7 | 930.10 |
| 10/09/2026 13:29 | 3 | 930.10 |
| 10/09/2026 13:29 | 6 | 930.10 |
| 10/09/2026 13:29 | 6 | 930.00 |
| 10/09/2026 13:29 | 2 | 930.00 |
| 10/09/2026 13:29 | 5 | 929.90 |
| 10/09/2026 13:29 | 1 | 929.90 |
| 10/09/2026 13:29 | 9 | 929.80 |
| 10/09/2026 13:29 | 11 | 929.60 |
| 10/09/2026 13:28 | 1 | 929.80 |
| 10/09/2026 13:28 | 5 | 929.90 |
| 10/09/2026 13:28 | 5 | 929.80 |
| 10/09/2026 13:28 | 2 | 929.70 |
| 10/09/2026 13:28 | 9 | 929.70 |
| 10/09/2026 13:27 | 2 | 929.50 |
| 10/09/2026 13:27 | 15 | 929.70 |
| 10/09/2026 13:27 | 7 | 929.60 |
| 10/09/2026 13:27 | 23 | 929.60 |
| 10/09/2026 13:27 | 8 | 929.50 |
| 10/09/2026 13:27 | 7 | 929.70 |
| 10/09/2026 13:27 | 30 | 929.70 |
| 10/09/2026 13:27 | 2 | 929.60 |
| 10/09/2026 13:27 | 2 | 929.60 |
| 10/09/2026 13:27 | 27 | 929.60 |
| 10/09/2026 13:27 | 7 | 929.60 |
| 10/09/2026 13:27 | 12 | 929.80 |
| 10/09/2026 13:27 | 2 | 929.80 |
| 10/09/2026 13:27 | 7 | 929.80 |
| 10/09/2026 13:27 | 21 | 929.80 |
| 10/09/2026 13:27 | 9 | 929.90 |
| 10/09/2026 13:27 | 2 | 929.90 |
| 10/09/2026 13:27 | 5 | 930.00 |
| 10/09/2026 13:27 | 5 | 930.00 |
| 10/09/2026 13:27 | 1 | 930.00 |
| 10/09/2026 13:27 | 1 | 929.90 |
| 10/09/2026 13:27 | 7 | 929.90 |
| 10/09/2026 13:27 | 37 | 929.90 |
| 10/09/2026 13:27 | 2 | 929.90 |
| 10/09/2026 13:27 | 25 | 929.90 |
| 10/09/2026 13:26 | 19 | 930.00 |
| 10/09/2026 13:26 | 7 | 929.80 |
| 10/09/2026 13:26 | 6 | 929.90 |
| 10/09/2026 13:26 | 43 | 929.90 |
| 10/09/2026 13:26 | 6 | 930.00 |
| 10/09/2026 13:26 | 20 | 930.00 |
| 10/09/2026 13:26 | 18 | 930.00 |
| 10/09/2026 13:26 | 4 | 930.00 |
| 10/09/2026 13:26 | 6 | 930.00 |
| 10/09/2026 13:26 | 3 | 930.20 |
| 10/09/2026 13:25 | 6 | 930.60 |
| 10/09/2026 13:25 | 1 | 930.55 |
| 10/09/2026 13:25 | 15 | 930.30 |
| 10/09/2026 13:24 | 2 | 930.10 |
| 10/09/2026 13:24 | 6 | 930.10 |
| 10/09/2026 13:24 | 1 | 930.00 |
| 10/09/2026 13:24 | 7 | 930.10 |
| 10/09/2026 13:24 | 19 | 930.20 |
| 10/09/2026 13:24 | 15 | 930.20 |
| 10/09/2026 13:24 | 5 | 930.30 |
| 10/09/2026 13:24 | 2 | 930.50 |
| 10/09/2026 13:24 | 11 | 930.70 |
| 10/09/2026 13:24 | 41 | 930.50 |
| 10/09/2026 13:24 | 1 | 930.50 |
| 10/09/2026 13:24 | 3 | 930.50 |
| 10/09/2026 13:24 | 25 | 930.30 |
| 10/09/2026 13:24 | 34 | 930.20 |
| 10/09/2026 13:24 | 2 | 930.10 |
| 10/09/2026 13:24 | 3 | 930.00 |
| 10/09/2026 13:23 | 1 | 929.90 |
| 10/09/2026 13:23 | 4 | 930.00 |
| 10/09/2026 13:23 | 10 | 929.80 |
| 10/09/2026 13:22 | 15 | 929.90 |
| 10/09/2026 13:22 | 6 | 930.00 |
| 10/09/2026 13:22 | 4 | 930.00 |
| 10/09/2026 13:22 | 13 | 929.90 |
| 10/09/2026 13:22 | 17 | 929.80 |
| 10/09/2026 13:22 | 3 | 929.30 |
| 10/09/2026 13:22 | 1 | 929.40 |
| 10/09/2026 13:22 | 1 | 929.30 |
| 10/09/2026 13:22 | 1 | 929.40 |
| 10/09/2026 13:22 | 4 | 929.60 |
| 10/09/2026 13:22 | 1 | 929.50 |
| 10/09/2026 13:22 | 9 | 929.40 |
| 10/09/2026 13:22 | 1 | 929.10 |
| 10/09/2026 13:22 | 1 | 929.10 |
| 10/09/2026 13:21 | 6 | 929.20 |
| 10/09/2026 13:21 | 4 | 929.10 |
| 10/09/2026 13:21 | 1 | 928.90 |
| 10/09/2026 13:21 | 1 | 929.00 |
| 10/09/2026 13:21 | 2 | 928.90 |
| 10/09/2026 13:21 | 11 | 929.20 |
| 10/09/2026 13:21 | 2 | 929.30 |
| 10/09/2026 13:20 | 1 | 929.30 |
| 10/09/2026 13:20 | 5 | 929.50 |
| 10/09/2026 13:20 | 2 | 929.30 |
| 10/09/2026 13:20 | 15 | 929.60 |
| 10/09/2026 13:20 | 2 | 929.50 |
| 10/09/2026 13:20 | 1 | 929.40 |
| 10/09/2026 13:20 | 5 | 929.50 |
| 10/09/2026 13:20 | 1 | 929.60 |
| 10/09/2026 13:20 | 1 | 929.80 |
| 10/09/2026 13:20 | 1 | 929.80 |
| 10/09/2026 13:20 | 2 | 929.80 |
| 10/09/2026 13:20 | 1 | 929.80 |
| 10/09/2026 13:20 | 2 | 929.90 |
| 10/09/2026 13:20 | 1 | 929.80 |
| 10/09/2026 13:20 | 5 | 929.80 |
| 10/09/2026 13:20 | 1 | 929.90 |
| 10/09/2026 13:20 | 1 | 930.00 |
| 10/09/2026 13:19 | 10 | 929.95 |
| 10/09/2026 13:19 | 1 | 929.90 |
| 10/09/2026 13:19 | 4 | 930.00 |
| 10/09/2026 13:19 | 2 | 930.00 |
| 10/09/2026 13:19 | 6 | 929.90 |
| 10/09/2026 13:19 | 3 | 929.85 |
| 10/09/2026 13:19 | 6 | 929.70 |
| 10/09/2026 13:19 | 1 | 929.70 |
| 10/09/2026 13:19 | 1 | 929.50 |
| 10/09/2026 13:19 | 1 | 929.50 |
| 10/09/2026 13:19 | 6 | 929.50 |
| 10/09/2026 13:19 | 2 | 929.60 |
| 10/09/2026 13:19 | 2 | 929.80 |
| 10/09/2026 13:19 | 4 | 929.65 |
| 10/09/2026 13:19 | 11 | 929.80 |
| 10/09/2026 13:19 | 9 | 929.80 |
| 10/09/2026 13:19 | 71 | 930.00 |
| 10/09/2026 13:19 | 150 | 930.00 |
| 10/09/2026 13:19 | 17 | 929.90 |
| 10/09/2026 13:18 | 4 | 929.70 |
| 10/09/2026 13:18 | 7 | 929.80 |
| 10/09/2026 13:18 | 1 | 929.80 |
| 10/09/2026 13:18 | 7 | 929.50 |
| 10/09/2026 13:18 | 8 | 929.40 |
| 10/09/2026 13:18 | 5 | 929.40 |
| 10/09/2026 13:18 | 4 | 929.30 |
| 10/09/2026 13:18 | 14 | 929.30 |
| 10/09/2026 13:18 | 2 | 929.20 |
| 10/09/2026 13:18 | 3 | 928.90 |
| 10/09/2026 13:18 | 4 | 929.10 |
| 10/09/2026 13:18 | 1 | 929.10 |
| 10/09/2026 13:18 | 11 | 929.10 |
| 10/09/2026 13:18 | 1 | 928.80 |
| 10/09/2026 13:18 | 5 | 928.90 |
| 10/09/2026 13:18 | 38 | 929.10 |
| 10/09/2026 13:18 | 1 | 928.90 |
| 10/09/2026 13:18 | 2 | 928.80 |
| 10/09/2026 13:18 | 8 | 929.30 |
| 10/09/2026 13:18 | 1 | 929.40 |
| 10/09/2026 13:18 | 1 | 929.30 |
| 10/09/2026 13:18 | 2 | 929.40 |
| 10/09/2026 13:17 | 1 | 929.40 |
| 10/09/2026 13:17 | 1 | 929.50 |
| 10/09/2026 13:17 | 1 | 929.60 |
| 10/09/2026 13:17 | 7 | 929.70 |
| 10/09/2026 13:17 | 1 | 929.40 |
| 10/09/2026 13:17 | 33 | 929.30 |
| 10/09/2026 13:17 | 2 | 929.30 |
| 10/09/2026 13:17 | 8 | 929.40 |
| 10/09/2026 13:17 | 30 | 930.00 |
| 10/09/2026 13:17 | 44 | 929.90 |
| 10/09/2026 13:17 | 22 | 929.80 |
| 10/09/2026 13:17 | 12 | 929.70 |
| 10/09/2026 13:17 | 5 | 929.70 |
| 10/09/2026 13:17 | 2 | 929.50 |
| 10/09/2026 13:17 | 1 | 929.50 |
| 10/09/2026 13:17 | 8 | 929.40 |
| 10/09/2026 13:17 | 3 | 929.40 |
| 10/09/2026 13:17 | 3 | 929.50 |
| 10/09/2026 13:17 | 10 | 929.70 |
| 10/09/2026 13:17 | 3 | 929.60 |
| 10/09/2026 13:17 | 5 | 929.20 |
| 10/09/2026 13:17 | 9 | 929.20 |
| 10/09/2026 13:17 | 2 | 929.20 |
| 10/09/2026 13:16 | 9 | 929.30 |
| 10/09/2026 13:16 | 1 | 929.40 |
| 10/09/2026 13:16 | 2 | 929.40 |
| 10/09/2026 13:16 | 7 | 929.40 |
| 10/09/2026 13:16 | 11 | 929.60 |
| 10/09/2026 13:16 | 3 | 929.40 |
| 10/09/2026 13:16 | 1 | 929.50 |
| 10/09/2026 13:16 | 7 | 929.60 |
| 10/09/2026 13:16 | 3 | 929.50 |
| 10/09/2026 13:16 | 11 | 929.40 |
| 10/09/2026 13:16 | 15 | 929.30 |
| 10/09/2026 13:16 | 1 | 929.20 |
| 10/09/2026 13:16 | 3 | 929.20 |
| 10/09/2026 13:16 | 3 | 929.20 |
| 10/09/2026 13:16 | 2 | 929.00 |
| 10/09/2026 13:16 | 12 | 929.30 |
| 10/09/2026 13:16 | 18 | 929.20 |
| 10/09/2026 13:15 | 11 | 929.00 |
| 10/09/2026 13:15 | 55 | 929.10 |
| 10/09/2026 13:15 | 9 | 929.10 |
| 10/09/2026 13:15 | 5 | 928.80 |
| 10/09/2026 13:15 | 4 | 928.90 |
| 10/09/2026 13:15 | 5 | 928.90 |
| 10/09/2026 13:15 | 13 | 928.60 |
| 10/09/2026 13:15 | 3 | 928.70 |
| 10/09/2026 13:15 | 3 | 928.70 |
| 10/09/2026 13:15 | 19 | 928.60 |
| 10/09/2026 13:15 | 19 | 928.50 |
| 10/09/2026 13:15 | 11 | 928.40 |
| 10/09/2026 13:15 | 2 | 928.30 |
| 10/09/2026 13:15 | 3 | 928.40 |
| 10/09/2026 13:14 | 2 | 928.10 |
| 10/09/2026 13:14 | 7 | 928.30 |
| 10/09/2026 13:14 | 2 | 928.30 |
| 10/09/2026 13:14 | 1 | 928.40 |
| 10/09/2026 13:14 | 1 | 928.20 |
| 10/09/2026 13:14 | 7 | 928.30 |
| 10/09/2026 13:14 | 2 | 928.30 |
| 10/09/2026 13:14 | 13 | 928.10 |
| 10/09/2026 13:14 | 16 | 928.00 |
| 10/09/2026 13:14 | 69 | 927.80 |
| 10/09/2026 13:14 | 8 | 927.60 |
| 10/09/2026 13:14 | 1 | 927.60 |
| 10/09/2026 13:14 | 3 | 927.40 |
| 10/09/2026 13:14 | 2 | 927.60 |
| 10/09/2026 13:14 | 16 | 927.60 |
| 10/09/2026 13:14 | 1 | 927.40 |
| 10/09/2026 13:13 | 1 | 927.20 |
| 10/09/2026 13:13 | 7 | 927.40 |
| 10/09/2026 13:13 | 2 | 927.40 |
| 10/09/2026 13:13 | 7 | 927.30 |
| 10/09/2026 13:13 | 7 | 927.20 |
| 10/09/2026 13:13 | 1 | 927.10 |
| 10/09/2026 13:12 | 5 | 927.30 |
| 10/09/2026 13:12 | 2 | 927.30 |
| 10/09/2026 13:12 | 2 | 927.30 |
| 10/09/2026 13:12 | 10 | 927.50 |
| 10/09/2026 13:12 | 1 | 927.20 |
| 10/09/2026 13:12 | 6 | 927.50 |
| 10/09/2026 13:12 | 2 | 927.30 |
| 10/09/2026 13:12 | 6 | 927.40 |
| 10/09/2026 13:12 | 7 | 927.40 |
| 10/09/2026 13:12 | 1 | 927.60 |
| 10/09/2026 13:12 | 6 | 927.60 |
| 10/09/2026 13:12 | 25 | 927.70 |
| 10/09/2026 13:12 | 30 | 927.70 |
| 10/09/2026 13:12 | 37 | 927.70 |
| 10/09/2026 13:12 | 6 | 928.00 |
| 10/09/2026 13:11 | 6 | 927.60 |
| 10/09/2026 13:11 | 2 | 927.60 |
| 10/09/2026 13:11 | 2 | 927.50 |
| 10/09/2026 13:11 | 10 | 927.40 |
| 10/09/2026 13:11 | 4 | 927.50 |
| 10/09/2026 13:11 | 28 | 927.70 |
| 10/09/2026 13:11 | 12 | 927.70 |
| 10/09/2026 13:11 | 10 | 927.90 |
| 10/09/2026 13:11 | 1 | 928.00 |
| 10/09/2026 13:11 | 12 | 927.70 |
| 10/09/2026 13:11 | 1 | 927.80 |
| 10/09/2026 13:11 | 8 | 927.80 |
| 10/09/2026 13:11 | 8 | 927.80 |
| 10/09/2026 13:11 | 3 | 927.90 |
| 10/09/2026 13:11 | 1 | 927.90 |
| 10/09/2026 13:11 | 1 | 927.80 |
| 10/09/2026 13:11 | 5 | 927.80 |
| 10/09/2026 13:11 | 1 | 928.10 |
| 10/09/2026 13:11 | 6 | 928.40 |
| 10/09/2026 13:11 | 6 | 928.30 |
| 10/09/2026 13:11 | 2 | 928.10 |
| 10/09/2026 13:10 | 4 | 928.00 |
| 10/09/2026 13:10 | 1 | 928.20 |
| 10/09/2026 13:10 | 2 | 928.20 |
| 10/09/2026 13:10 | 4 | 928.20 |
| 10/09/2026 13:10 | 7 | 928.10 |
| 10/09/2026 13:10 | 1 | 928.00 |
| 10/09/2026 13:10 | 2 | 928.00 |
| 10/09/2026 13:10 | 1 | 927.80 |
| 10/09/2026 13:09 | 1 | 927.90 |
| 10/09/2026 13:09 | 50 | 927.80 |
| 10/09/2026 13:09 | 11 | 927.80 |
| 10/09/2026 13:09 | 1 | 927.80 |
| 10/09/2026 13:09 | 2 | 927.90 |
| 10/09/2026 13:09 | 1 | 927.80 |
| 10/09/2026 13:09 | 1 | 927.70 |
| 10/09/2026 13:09 | 19 | 927.90 |
| 10/09/2026 13:09 | 8 | 928.00 |
| 10/09/2026 13:09 | 1 | 928.00 |
| 10/09/2026 13:09 | 2 | 928.00 |
| 10/09/2026 13:09 | 1 | 928.00 |
| 10/09/2026 13:09 | 5 | 928.00 |
| 10/09/2026 13:09 | 10 | 927.90 |
| 10/09/2026 13:09 | 19 | 927.80 |
| 10/09/2026 13:09 | 1 | 927.70 |
| 10/09/2026 13:09 | 35 | 927.50 |
| 10/09/2026 13:09 | 1 | 927.50 |
| 10/09/2026 13:09 | 6 | 927.50 |
| 10/09/2026 13:09 | 6 | 927.50 |
| 10/09/2026 13:09 | 48 | 927.50 |
| 10/09/2026 13:09 | 41 | 927.20 |
| 10/09/2026 13:09 | 14 | 927.30 |
| 10/09/2026 13:09 | 1 | 927.20 |
| 10/09/2026 13:09 | 5 | 927.30 |
| 10/09/2026 13:09 | 3 | 927.40 |
| 10/09/2026 13:08 | 3 | 927.50 |
| 10/09/2026 13:08 | 7 | 927.90 |
| 10/09/2026 13:08 | 12 | 927.80 |
| 10/09/2026 13:08 | 1 | 927.70 |
| 10/09/2026 13:08 | 1 | 927.30 |
| 10/09/2026 13:08 | 1 | 927.40 |
| 10/09/2026 13:08 | 2 | 927.50 |
| 10/09/2026 13:08 | 2 | 927.60 |
| 10/09/2026 13:08 | 1 | 927.80 |
| 10/09/2026 13:08 | 2 | 927.70 |
| 10/09/2026 13:08 | 9 | 927.90 |
| 10/09/2026 13:08 | 1 | 927.80 |
| 10/09/2026 13:08 | 1 | 927.60 |
| 10/09/2026 13:08 | 1 | 927.70 |
| 10/09/2026 13:08 | 1 | 927.60 |
| 10/09/2026 13:08 | 1 | 927.60 |
| 10/09/2026 13:08 | 5 | 927.60 |
| 10/09/2026 13:08 | 2 | 927.80 |
| 10/09/2026 13:07 | 4 | 928.00 |
| 10/09/2026 13:07 | 2 | 928.10 |
| 10/09/2026 13:07 | 7 | 928.20 |
| 10/09/2026 13:07 | 10 | 928.10 |
| 10/09/2026 13:07 | 1 | 927.90 |
| 10/09/2026 13:07 | 4 | 927.80 |
| 10/09/2026 13:07 | 1 | 927.90 |
| 10/09/2026 13:07 | 12 | 927.90 |
| 10/09/2026 13:07 | 43 | 927.65 |
| 10/09/2026 13:07 | 6 | 927.40 |
| 10/09/2026 13:07 | 6 | 927.50 |
| 10/09/2026 13:07 | 6 | 927.60 |
| 10/09/2026 13:07 | 7 | 927.70 |
| 10/09/2026 13:07 | 3 | 927.70 |
| 10/09/2026 13:07 | 1 | 927.90 |
| 10/09/2026 13:07 | 45 | 927.80 |
| 10/09/2026 13:07 | 1 | 927.70 |
| 10/09/2026 13:07 | 10 | 927.60 |
| 10/09/2026 13:07 | 1 | 927.60 |
| 10/09/2026 13:07 | 2 | 927.40 |
| 10/09/2026 13:07 | 10 | 927.20 |
| 10/09/2026 13:07 | 2 | 927.50 |
| 10/09/2026 13:06 | 3 | 927.60 |
| 10/09/2026 13:06 | 3 | 927.60 |
| 10/09/2026 13:06 | 8 | 927.60 |
| 10/09/2026 13:06 | 46 | 927.50 |
| 10/09/2026 13:06 | 6 | 927.30 |
| 10/09/2026 13:06 | 2 | 927.30 |
| 10/09/2026 13:06 | 3 | 927.30 |
| 10/09/2026 13:06 | 1 | 927.40 |
| 10/09/2026 13:06 | 7 | 927.20 |
| 10/09/2026 13:06 | 5 | 927.20 |
| 10/09/2026 13:06 | 6 | 927.30 |
| 10/09/2026 13:05 | 1 | 927.70 |
| 10/09/2026 13:05 | 1 | 927.80 |
| 10/09/2026 13:05 | 2 | 927.80 |
| 10/09/2026 13:05 | 1 | 927.70 |
| 10/09/2026 13:05 | 5 | 927.60 |
| 10/09/2026 13:05 | 7 | 927.60 |
| 10/09/2026 13:05 | 10 | 927.60 |
| 10/09/2026 13:04 | 8 | 927.70 |
| 10/09/2026 13:04 | 1 | 928.10 |
| 10/09/2026 13:04 | 7 | 928.10 |
| 10/09/2026 13:04 | 47 | 928.10 |
| 10/09/2026 13:04 | 6 | 928.00 |
| 10/09/2026 13:04 | 9 | 927.80 |
| 10/09/2026 13:04 | 7 | 927.80 |
| 10/09/2026 13:04 | 3 | 927.80 |
| 10/09/2026 13:04 | 4 | 927.80 |
| 10/09/2026 13:04 | 2 | 927.90 |
| 10/09/2026 13:04 | 9 | 927.90 |
| 10/09/2026 13:04 | 2 | 927.70 |
| 10/09/2026 13:04 | 9 | 927.50 |
| 10/09/2026 13:04 | 1 | 927.50 |
| 10/09/2026 13:04 | 7 | 927.70 |
| 10/09/2026 13:04 | 2 | 927.70 |
| 10/09/2026 13:04 | 28 | 927.70 |
| 10/09/2026 13:04 | 8 | 927.70 |
| 10/09/2026 13:04 | 18 | 927.70 |
| 10/09/2026 13:04 | 6 | 927.80 |
| 10/09/2026 13:04 | 1 | 927.80 |
| 10/09/2026 13:04 | 7 | 927.90 |
| 10/09/2026 13:04 | 1 | 927.90 |
| 10/09/2026 13:04 | 1 | 927.80 |
| 10/09/2026 13:04 | 1 | 927.70 |
| 10/09/2026 13:04 | 1 | 927.40 |
| 10/09/2026 13:04 | 4 | 927.50 |
| 10/09/2026 13:04 | 1 | 927.20 |
| 10/09/2026 13:04 | 1 | 927.20 |
| 10/09/2026 13:04 | 3 | 927.20 |
| 10/09/2026 13:04 | 1 | 927.20 |
| 10/09/2026 13:04 | 2 | 927.10 |
| 10/09/2026 13:03 | 1 | 927.20 |
| 10/09/2026 13:03 | 1 | 927.20 |
| 10/09/2026 13:03 | 6 | 927.30 |
| 10/09/2026 13:03 | 1 | 927.50 |
| 10/09/2026 13:03 | 1 | 927.50 |
| 10/09/2026 13:03 | 2 | 927.60 |
| 10/09/2026 13:03 | 4 | 927.60 |
| 10/09/2026 13:03 | 18 | 927.60 |
| 10/09/2026 13:03 | 2 | 927.70 |
| 10/09/2026 13:03 | 7 | 927.70 |
| 10/09/2026 13:03 | 1 | 927.80 |
| 10/09/2026 13:03 | 2 | 927.80 |
| 10/09/2026 13:03 | 1 | 927.80 |
| 10/09/2026 13:03 | 1 | 927.70 |
| 10/09/2026 13:03 | 2 | 927.70 |
| 10/09/2026 13:03 | 22 | 927.70 |
| 10/09/2026 13:03 | 18 | 927.70 |
| 10/09/2026 13:03 | 2 | 927.70 |
| 10/09/2026 13:03 | 4 | 927.70 |
| 10/09/2026 13:03 | 11 | 927.70 |
| 10/09/2026 13:03 | 1 | 927.70 |
| 10/09/2026 13:03 | 2 | 927.70 |
| 10/09/2026 13:03 | 15 | 927.70 |
| 10/09/2026 13:03 | 2 | 927.70 |
| 10/09/2026 13:03 | 4 | 927.70 |
| 10/09/2026 13:03 | 1 | 927.70 |
| 10/09/2026 13:03 | 69 | 927.70 |
| 10/09/2026 13:03 | 1 | 927.70 |
| 10/09/2026 13:03 | 1 | 927.80 |
| 10/09/2026 13:03 | 3 | 927.90 |
| 10/09/2026 13:03 | 3 | 927.90 |
| 10/09/2026 13:03 | 10 | 927.90 |
| 10/09/2026 13:03 | 12 | 928.10 |
| 10/09/2026 13:02 | 1 | 928.20 |
| 10/09/2026 13:02 | 5 | 928.20 |
| 10/09/2026 13:02 | 1 | 928.30 |
| 10/09/2026 13:02 | 1 | 928.20 |
| 10/09/2026 13:02 | 8 | 928.40 |
| 10/09/2026 13:02 | 1 | 928.40 |
| 10/09/2026 13:02 | 8 | 928.00 |
| 10/09/2026 13:02 | 2 | 928.40 |
| 10/09/2026 13:02 | 31 | 928.50 |
| 10/09/2026 13:02 | 24 | 928.60 |
| 10/09/2026 13:02 | 11 | 928.60 |
| 10/09/2026 13:02 | 3 | 929.10 |
| 10/09/2026 13:02 | 2 | 929.20 |
| 10/09/2026 13:02 | 3 | 929.30 |
| 10/09/2026 13:02 | 6 | 929.50 |
| 10/09/2026 13:02 | 4 | 929.30 |
| 10/09/2026 13:02 | 4 | 929.60 |
| 10/09/2026 13:02 | 2 | 929.60 |
| 10/09/2026 13:02 | 4 | 929.50 |
| 10/09/2026 13:02 | 3 | 929.50 |
| 10/09/2026 13:02 | 3 | 929.20 |
| 10/09/2026 13:02 | 9 | 929.50 |
| 10/09/2026 13:02 | 9 | 929.40 |
| 10/09/2026 13:02 | 7 | 929.20 |
| 10/09/2026 13:02 | 6 | 929.30 |
| 10/09/2026 13:02 | 3 | 929.20 |
| 10/09/2026 13:02 | 3 | 929.20 |
| 10/09/2026 13:02 | 3 | 929.20 |
| 10/09/2026 13:02 | 4 | 929.20 |
| 10/09/2026 13:02 | 6 | 928.90 |
| 10/09/2026 13:02 | 4 | 928.70 |
| 10/09/2026 13:02 | 4 | 928.80 |
| 10/09/2026 13:02 | 1 | 929.00 |
| 10/09/2026 13:02 | 3 | 929.00 |
| 10/09/2026 13:02 | 10 | 929.10 |
| 10/09/2026 13:02 | 3 | 929.00 |
| 10/09/2026 13:02 | 8 | 929.00 |
| 10/09/2026 13:02 | 1 | 928.80 |
| 10/09/2026 13:02 | 7 | 928.90 |
| 10/09/2026 13:02 | 3 | 928.70 |
| 10/09/2026 13:02 | 4 | 928.80 |
| 10/09/2026 13:02 | 2 | 928.80 |
| 10/09/2026 13:02 | 4 | 928.80 |
| 10/09/2026 13:02 | 6 | 928.80 |
| 10/09/2026 13:02 | 2 | 929.00 |
| 10/09/2026 13:02 | 6 | 928.80 |
| 10/09/2026 13:02 | 8 | 928.70 |
| 10/09/2026 13:02 | 3 | 928.70 |
| 10/09/2026 13:02 | 3 | 928.70 |
| 10/09/2026 13:02 | 56 | 928.60 |
| 10/09/2026 13:02 | 186 | 928.60 |
| 10/09/2026 13:02 | 8 | 928.60 |
| 10/09/2026 13:02 | 4 | 928.60 |
| 10/09/2026 13:02 | 40 | 928.60 |
| 10/09/2026 13:02 | 6 | 928.50 |
| 10/09/2026 13:02 | 5 | 928.20 |
| 10/09/2026 13:02 | 1 | 928.40 |
| 10/09/2026 13:02 | 150 | 928.40 |
| 10/09/2026 13:02 | 6 | 928.20 |
| 10/09/2026 13:02 | 1 | 928.40 |
| 10/09/2026 13:02 | 1 | 928.40 |
| 10/09/2026 13:02 | 6 | 928.50 |
| 10/09/2026 13:02 | 4 | 928.60 |
| 10/09/2026 13:02 | 1 | 928.60 |
| 10/09/2026 13:02 | 9 | 928.50 |
| 10/09/2026 13:02 | 18 | 928.40 |
| 10/09/2026 13:02 | 6 | 928.10 |
| 10/09/2026 13:02 | 6 | 928.20 |
| 10/09/2026 13:02 | 10 | 928.30 |
| 10/09/2026 13:02 | 6 | 928.50 |
| 10/09/2026 13:02 | 9 | 928.50 |
| 10/09/2026 13:02 | 6 | 928.30 |
| 10/09/2026 13:02 | 25 | 928.20 |
| 10/09/2026 13:02 | 6 | 928.00 |
| 10/09/2026 13:02 | 2 | 928.20 |
| 10/09/2026 13:02 | 3 | 928.30 |
| 10/09/2026 13:02 | 3 | 928.30 |
| 10/09/2026 13:02 | 3 | 928.30 |
| 10/09/2026 13:02 | 4 | 928.50 |
| 10/09/2026 13:02 | 3 | 928.40 |
| 10/09/2026 13:02 | 6 | 928.60 |
| 10/09/2026 13:02 | 8 | 928.30 |
| 10/09/2026 13:02 | 4 | 928.20 |
| 10/09/2026 13:02 | 3 | 928.20 |
| 10/09/2026 13:02 | 3 | 928.30 |
| 10/09/2026 13:02 | 45 | 928.35 |
| 10/09/2026 13:02 | 6 | 928.30 |
| 10/09/2026 13:02 | 26 | 928.40 |
| 10/09/2026 13:02 | 3 | 928.40 |
| 10/09/2026 13:02 | 13 | 928.35 |
| 10/09/2026 13:02 | 5 | 928.30 |
| 10/09/2026 13:02 | 1 | 928.30 |
| 10/09/2026 13:02 | 3 | 928.10 |
| 10/09/2026 13:02 | 5 | 928.10 |
| 10/09/2026 13:02 | 3127 | 928.50 |
| 10/09/2026 12:59 | 2 | 927.70 |
| 10/09/2026 12:59 | 5 | 928.00 |
| 10/09/2026 12:59 | 12 | 928.00 |
| 10/09/2026 12:59 | 5 | 928.20 |
| 10/09/2026 12:59 | 2 | 928.00 |
| 10/09/2026 12:59 | 11 | 927.70 |
| 10/09/2026 12:59 | 1 | 927.30 |
| 10/09/2026 12:58 | 1 | 927.50 |
| 10/09/2026 12:58 | 1 | 927.60 |
| 10/09/2026 12:58 | 1 | 927.60 |
| 10/09/2026 12:58 | 2 | 927.90 |
| 10/09/2026 12:58 | 10 | 927.80 |
| 10/09/2026 12:58 | 2 | 927.80 |
| 10/09/2026 12:58 | 9 | 927.80 |
| 10/09/2026 12:58 | 1 | 927.80 |
| 10/09/2026 12:58 | 7 | 927.70 |
| 10/09/2026 12:58 | 22 | 927.80 |
| 10/09/2026 12:58 | 2 | 927.90 |
| 10/09/2026 12:58 | 6 | 928.00 |
| 10/09/2026 12:58 | 1 | 928.00 |
| 10/09/2026 12:58 | 4 | 928.10 |
| 10/09/2026 12:58 | 4 | 928.10 |
| 10/09/2026 12:57 | 3 | 928.00 |
| 10/09/2026 12:57 | 1 | 928.10 |
| 10/09/2026 12:57 | 1 | 928.10 |
| 10/09/2026 12:57 | 4 | 928.00 |
| 10/09/2026 12:57 | 7 | 928.00 |
| 10/09/2026 12:57 | 10 | 928.10 |
| 10/09/2026 12:57 | 2 | 928.10 |
| 10/09/2026 12:57 | 3 | 927.90 |
| 10/09/2026 12:57 | 11 | 927.80 |
| 10/09/2026 12:57 | 7 | 927.70 |
| 10/09/2026 12:57 | 4 | 927.60 |
| 10/09/2026 12:57 | 3 | 927.60 |
| 10/09/2026 12:56 | 1 | 927.80 |
| 10/09/2026 12:56 | 9 | 927.70 |
| 10/09/2026 12:56 | 1 | 927.70 |
| 10/09/2026 12:56 | 7 | 927.70 |
| 10/09/2026 12:56 | 2 | 927.70 |
| 10/09/2026 12:56 | 3 | 927.70 |
| 10/09/2026 12:56 | 3 | 927.50 |
| 10/09/2026 12:56 | 10 | 927.70 |
| 10/09/2026 12:56 | 1 | 927.50 |
| 10/09/2026 12:56 | 3 | 927.50 |
| 10/09/2026 12:56 | 10 | 927.50 |
| 10/09/2026 12:56 | 11 | 927.80 |
| 10/09/2026 12:56 | 3 | 927.80 |
| 10/09/2026 12:56 | 42 | 927.70 |
| 10/09/2026 12:56 | 10 | 927.30 |
| 10/09/2026 12:56 | 4 | 927.40 |
| 10/09/2026 12:56 | 2 | 927.40 |
| 10/09/2026 12:55 | 1 | 927.60 |
| 10/09/2026 12:54 | 4 | 927.40 |
| 10/09/2026 12:53 | 2 | 927.30 |
| 10/09/2026 12:53 | 1 | 927.30 |
| 10/09/2026 12:53 | 4 | 927.60 |
| 10/09/2026 12:53 | 7 | 927.50 |
| 10/09/2026 12:53 | 7 | 927.60 |
| 10/09/2026 12:53 | 34 | 927.70 |
| 10/09/2026 12:53 | 21 | 927.70 |
| 10/09/2026 12:53 | 4 | 927.80 |
| 10/09/2026 12:53 | 4 | 927.90 |
| 10/09/2026 12:53 | 55 | 928.00 |
| 10/09/2026 12:53 | 1 | 928.10 |
| 10/09/2026 12:53 | 1 | 927.90 |
| 10/09/2026 12:52 | 6 | 927.60 |
| 10/09/2026 12:51 | 3 | 926.90 |
| 10/09/2026 12:51 | 26 | 926.80 |
| 10/09/2026 12:51 | 15 | 926.90 |
| 10/09/2026 12:51 | 11 | 927.20 |
| 10/09/2026 12:51 | 7 | 927.10 |
| 10/09/2026 12:50 | 1 | 927.20 |
| 10/09/2026 12:50 | 3 | 927.20 |
| 10/09/2026 12:50 | 6 | 927.20 |
| 10/09/2026 12:50 | 3 | 926.80 |
| 10/09/2026 12:50 | 49 | 926.60 |
| 10/09/2026 12:50 | 10 | 926.60 |
| 10/09/2026 12:50 | 57 | 926.80 |
| 10/09/2026 12:50 | 43 | 926.80 |
| 10/09/2026 12:50 | 22 | 927.00 |
| 10/09/2026 12:50 | 6 | 927.00 |
| 10/09/2026 12:50 | 3 | 927.10 |
| 10/09/2026 12:50 | 5 | 927.20 |
| 10/09/2026 12:49 | 9 | 927.30 |
| 10/09/2026 12:49 | 1 | 927.20 |
| 10/09/2026 12:49 | 17 | 927.10 |
| 10/09/2026 12:49 | 16 | 927.00 |
| 10/09/2026 12:49 | 2 | 927.10 |
| 10/09/2026 12:49 | 1 | 927.00 |
| 10/09/2026 12:49 | 1 | 927.10 |
| 10/09/2026 12:49 | 16 | 927.00 |
| 10/09/2026 12:49 | 14 | 927.10 |
| 10/09/2026 12:48 | 2 | 927.10 |
| 10/09/2026 12:48 | 2 | 927.10 |
| 10/09/2026 12:48 | 3 | 927.10 |
| 10/09/2026 12:48 | 9 | 927.10 |
| 10/09/2026 12:47 | 5 | 927.20 |
| 10/09/2026 12:47 | 1 | 927.00 |
| 10/09/2026 12:47 | 1 | 927.10 |
| 10/09/2026 12:47 | 2 | 927.20 |
| 10/09/2026 12:47 | 3 | 927.30 |
| 10/09/2026 12:47 | 11 | 927.40 |
| 10/09/2026 12:47 | 1 | 927.40 |
| 10/09/2026 12:47 | 14 | 927.50 |
| 10/09/2026 12:47 | 40 | 927.60 |
| 10/09/2026 12:47 | 1 | 927.40 |
| 10/09/2026 12:47 | 10 | 927.50 |
| 10/09/2026 12:47 | 4 | 927.70 |
| 10/09/2026 12:47 | 6 | 927.90 |
| 10/09/2026 12:47 | 14 | 927.90 |
| 10/09/2026 12:47 | 70 | 927.90 |
| 10/09/2026 12:47 | 2 | 927.70 |
| 10/09/2026 12:46 | 8 | 927.80 |
| 10/09/2026 12:46 | 33 | 927.80 |
| 10/09/2026 12:46 | 1 | 927.80 |
| 10/09/2026 12:45 | 11 | 928.30 |
| 10/09/2026 12:44 | 4 | 928.20 |
| 10/09/2026 12:44 | 2 | 928.10 |
| 10/09/2026 12:43 | 10 | 928.20 |
| 10/09/2026 12:43 | 9 | 928.20 |
| 10/09/2026 12:43 | 4 | 927.90 |
| 10/09/2026 12:43 | 1 | 928.10 |
| 10/09/2026 12:43 | 10 | 928.00 |
| 10/09/2026 12:43 | 2 | 928.00 |
| 10/09/2026 12:42 | 2 | 928.10 |
| 10/09/2026 12:42 | 101 | 928.40 |
| 10/09/2026 12:42 | 509 | 928.40 |
| 10/09/2026 12:42 | 8 | 928.40 |
| 10/09/2026 12:42 | 2 | 928.40 |
| 10/09/2026 12:42 | 12 | 928.40 |
| 10/09/2026 12:42 | 6 | 928.40 |
| 10/09/2026 12:42 | 84 | 928.40 |
| 10/09/2026 12:42 | 2 | 928.40 |
| 10/09/2026 12:42 | 37 | 928.30 |
| 10/09/2026 12:42 | 8 | 928.60 |
| 10/09/2026 12:42 | 20 | 928.50 |
| 10/09/2026 12:42 | 20 | 928.40 |
| 10/09/2026 12:42 | 7 | 928.40 |
| 10/09/2026 12:42 | 22 | 928.40 |
| 10/09/2026 12:42 | 11 | 928.30 |
| 10/09/2026 12:42 | 71 | 928.20 |
| 10/09/2026 12:42 | 11 | 928.20 |
| 10/09/2026 12:42 | 3 | 928.10 |
| 10/09/2026 12:42 | 2 | 928.10 |
| 10/09/2026 12:42 | 11 | 928.10 |
| 10/09/2026 12:42 | 1 | 928.00 |
| 10/09/2026 12:42 | 14 | 928.00 |
| 10/09/2026 12:42 | 2 | 927.90 |
| 10/09/2026 12:42 | 2 | 927.80 |
| 10/09/2026 12:42 | 12 | 927.80 |
| 10/09/2026 12:42 | 8 | 927.70 |
| 10/09/2026 12:42 | 2 | 927.70 |
| 10/09/2026 12:42 | 1 | 927.70 |
| 10/09/2026 12:42 | 21 | 927.70 |
| 10/09/2026 12:42 | 2 | 927.70 |
| 10/09/2026 12:42 | 2 | 927.70 |
| 10/09/2026 12:42 | 1 | 927.70 |
| 10/09/2026 12:42 | 5 | 927.70 |
| 10/09/2026 12:42 | 9 | 927.70 |
| 10/09/2026 12:42 | 2 | 927.70 |
| 10/09/2026 12:42 | 44 | 927.70 |
| 10/09/2026 12:42 | 1 | 927.70 |
| 10/09/2026 12:42 | 7 | 927.40 |
| 10/09/2026 12:42 | 1 | 927.30 |
| 10/09/2026 12:42 | 2 | 927.30 |
| 10/09/2026 12:42 | 2 | 927.30 |
| 10/09/2026 12:42 | 4 | 927.30 |
| 10/09/2026 12:42 | 10 | 927.40 |
| 10/09/2026 12:41 | 23 | 927.60 |
| 10/09/2026 12:40 | 2 | 927.80 |
| 10/09/2026 12:40 | 3 | 928.10 |
| 10/09/2026 12:40 | 3 | 928.10 |
| 10/09/2026 12:40 | 2 | 927.80 |
| 10/09/2026 12:39 | 3 | 928.00 |
| 10/09/2026 12:39 | 7 | 927.80 |
| 10/09/2026 12:39 | 7 | 927.50 |
| 10/09/2026 12:39 | 6 | 927.40 |
| 10/09/2026 12:39 | 2 | 927.30 |
| 10/09/2026 12:39 | 2 | 927.20 |
| 10/09/2026 12:39 | 6 | 927.30 |
| 10/09/2026 12:39 | 2 | 927.30 |
| 10/09/2026 12:39 | 8 | 927.30 |
| 10/09/2026 12:39 | 7 | 927.40 |
| 10/09/2026 12:39 | 2 | 927.70 |
| 10/09/2026 12:38 | 30 | 927.80 |
| 10/09/2026 12:38 | 3 | 927.70 |
| 10/09/2026 12:38 | 9 | 927.80 |
| 10/09/2026 12:38 | 2 | 927.80 |
| 10/09/2026 12:38 | 8 | 927.90 |
| 10/09/2026 12:38 | 5 | 927.90 |
| 10/09/2026 12:38 | 9 | 928.10 |
| 10/09/2026 12:38 | 3 | 928.00 |
| 10/09/2026 12:38 | 2 | 928.10 |
| 10/09/2026 12:38 | 12 | 928.10 |
| 10/09/2026 12:38 | 4 | 928.00 |
| 10/09/2026 12:38 | 2 | 927.90 |
| 10/09/2026 12:38 | 4 | 928.00 |
| 10/09/2026 12:38 | 1 | 927.70 |
| 10/09/2026 12:38 | 26 | 928.30 |
| 10/09/2026 12:37 | 1 | 928.60 |
| 10/09/2026 12:36 | 2 | 928.50 |
| 10/09/2026 12:35 | 7 | 928.50 |
| 10/09/2026 12:35 | 2 | 928.40 |
| 10/09/2026 12:35 | 4 | 928.70 |
| 10/09/2026 12:35 | 3 | 928.60 |
| 10/09/2026 12:35 | 6 | 928.50 |
| 10/09/2026 12:35 | 9 | 928.40 |
| 10/09/2026 12:35 | 1 | 928.60 |
| 10/09/2026 12:35 | 15 | 928.60 |
| 10/09/2026 12:34 | 1 | 928.40 |
| 10/09/2026 12:34 | 10 | 928.40 |
| 10/09/2026 12:34 | 6 | 928.50 |
| 10/09/2026 12:34 | 9 | 928.50 |
| 10/09/2026 12:34 | 7 | 928.40 |
| 10/09/2026 12:34 | 21 | 928.30 |
| 10/09/2026 12:33 | 3 | 928.20 |
| 10/09/2026 12:33 | 78 | 928.10 |
| 10/09/2026 12:33 | 6 | 927.90 |
| 10/09/2026 12:33 | 5 | 927.60 |
| 10/09/2026 12:33 | 3 | 927.50 |
| 10/09/2026 12:33 | 40 | 927.50 |
| 10/09/2026 12:33 | 1 | 927.00 |
| 10/09/2026 12:33 | 10 | 927.00 |
| 10/09/2026 12:33 | 1 | 926.90 |
| 10/09/2026 12:33 | 2 | 926.90 |
| 10/09/2026 12:33 | 311 | 927.00 |
| 10/09/2026 12:33 | 1 | 927.20 |
| 10/09/2026 12:33 | 4 | 927.20 |
| 10/09/2026 12:33 | 4 | 927.50 |
| 10/09/2026 12:33 | 4 | 927.50 |
| 10/09/2026 12:33 | 10 | 927.70 |
| 10/09/2026 12:33 | 1 | 927.80 |
| 10/09/2026 12:33 | 1 | 927.80 |
| 10/09/2026 12:33 | 18 | 927.80 |
| 10/09/2026 12:33 | 12 | 927.90 |
| 10/09/2026 12:33 | 104 | 928.00 |
| 10/09/2026 12:31 | 7 | 928.70 |
| 10/09/2026 12:31 | 10 | 929.00 |
| 10/09/2026 12:31 | 3 | 929.00 |
| 10/09/2026 12:31 | 15 | 929.00 |
| 10/09/2026 12:30 | 18 | 929.25 |
| 10/09/2026 12:30 | 10 | 929.50 |
| 10/09/2026 12:30 | 15 | 929.60 |
| 10/09/2026 12:30 | 9 | 929.70 |
| 10/09/2026 12:30 | 20 | 929.80 |
| 10/09/2026 12:30 | 9 | 929.70 |
| 10/09/2026 12:30 | 4 | 929.60 |
| 10/09/2026 12:30 | 4 | 929.60 |
| 10/09/2026 12:30 | 3 | 929.60 |
| 10/09/2026 12:30 | 32 | 929.50 |
| 10/09/2026 12:30 | 43 | 929.40 |
| 10/09/2026 12:30 | 20 | 929.30 |
| 10/09/2026 12:30 | 3 | 929.00 |
| 10/09/2026 12:30 | 9 | 928.90 |
| 10/09/2026 12:29 | 2 | 929.00 |
| 10/09/2026 12:29 | 7 | 929.10 |
| 10/09/2026 12:29 | 11 | 929.00 |
| 10/09/2026 12:29 | 1 | 929.00 |
| 10/09/2026 12:29 | 1 | 929.40 |
| 10/09/2026 12:28 | 3 | 929.60 |
| 10/09/2026 12:28 | 1 | 929.50 |
| 10/09/2026 12:28 | 18 | 929.40 |
| 10/09/2026 12:28 | 11 | 929.40 |
| 10/09/2026 12:28 | 1 | 929.50 |
| 10/09/2026 12:28 | 4 | 929.60 |
| 10/09/2026 12:28 | 2 | 929.60 |
| 10/09/2026 12:27 | 2 | 929.80 |
| 10/09/2026 12:27 | 19 | 929.80 |
| 10/09/2026 12:27 | 4 | 929.80 |
| 10/09/2026 12:27 | 6 | 929.80 |
| 10/09/2026 12:27 | 2 | 929.80 |
| 10/09/2026 12:27 | 7 | 929.90 |
| 10/09/2026 12:27 | 4 | 929.90 |
| 10/09/2026 12:27 | 6 | 929.90 |
| 10/09/2026 12:27 | 1 | 929.90 |
| 10/09/2026 12:26 | 13 | 929.90 |
| 10/09/2026 12:26 | 2 | 929.90 |
| 10/09/2026 12:25 | 1 | 930.00 |
| 10/09/2026 12:25 | 7 | 929.80 |
| 10/09/2026 12:24 | 1 | 930.00 |
| 10/09/2026 12:24 | 21 | 930.00 |
| 10/09/2026 12:24 | 1 | 930.00 |
| 10/09/2026 12:24 | 38 | 930.00 |
| 10/09/2026 12:24 | 10 | 930.00 |
| 10/09/2026 12:23 | 10 | 930.20 |
| 10/09/2026 12:22 | 5 | 930.00 |
| 10/09/2026 12:22 | 1 | 930.00 |
| 10/09/2026 12:22 | 4 | 930.00 |
| 10/09/2026 12:22 | 3 | 930.10 |
| 10/09/2026 12:21 | 2 | 930.10 |
| 10/09/2026 12:21 | 1 | 930.20 |
| 10/09/2026 12:20 | 2 | 930.20 |
| 10/09/2026 12:20 | 26 | 930.20 |
| 10/09/2026 12:20 | 2 | 930.30 |
| 10/09/2026 12:20 | 1 | 930.30 |
| 10/09/2026 12:19 | 3 | 930.50 |
| 10/09/2026 12:19 | 24 | 930.60 |
| 10/09/2026 12:19 | 6 | 930.60 |
| 10/09/2026 12:19 | 2 | 930.70 |
| 10/09/2026 12:19 | 8 | 930.70 |
| 10/09/2026 12:19 | 6 | 930.50 |
| 10/09/2026 12:19 | 9 | 930.50 |
| 10/09/2026 12:18 | 1 | 930.60 |
| 10/09/2026 12:18 | 11 | 930.60 |
| 10/09/2026 12:18 | 42 | 930.50 |
| 10/09/2026 12:18 | 8 | 930.40 |
| 10/09/2026 12:18 | 35 | 930.30 |
| 10/09/2026 12:18 | 3 | 930.30 |
| 10/09/2026 12:18 | 5 | 930.40 |
| 10/09/2026 12:18 | 11 | 930.30 |
| 10/09/2026 12:18 | 2 | 930.20 |
| 10/09/2026 12:18 | 2 | 930.10 |
| 10/09/2026 12:18 | 55 | 929.80 |
| 10/09/2026 12:18 | 1 | 930.00 |
| 10/09/2026 12:18 | 3 | 930.20 |
| 10/09/2026 12:18 | 14 | 930.20 |
| 10/09/2026 12:17 | 31 | 930.40 |
| 10/09/2026 12:17 | 11 | 930.50 |
| 10/09/2026 12:17 | 10 | 930.50 |
| 10/09/2026 12:17 | 6 | 930.30 |
| 10/09/2026 12:17 | 5 | 930.70 |
| 10/09/2026 12:17 | 42 | 930.20 |
| 10/09/2026 12:17 | 60 | 930.30 |
| 10/09/2026 12:17 | 48 | 930.40 |
| 10/09/2026 12:17 | 42 | 930.50 |
| 10/09/2026 12:17 | 39 | 930.60 |
| 10/09/2026 12:17 | 56 | 930.70 |
| 10/09/2026 12:17 | 13 | 930.80 |
| 10/09/2026 12:16 | 5 | 931.10 |
| 10/09/2026 12:16 | 17 | 931.00 |
| 10/09/2026 12:16 | 1 | 931.00 |
| 10/09/2026 12:16 | 1 | 930.90 |
| 10/09/2026 12:16 | 10 | 930.80 |
| 10/09/2026 12:15 | 2 | 930.60 |
| 10/09/2026 12:15 | 44 | 930.70 |
| 10/09/2026 12:15 | 10 | 930.70 |
| 10/09/2026 12:15 | 17 | 930.90 |
| 10/09/2026 12:15 | 8 | 930.80 |
| 10/09/2026 12:15 | 4 | 930.70 |
| 10/09/2026 12:15 | 6 | 930.70 |
| 10/09/2026 12:15 | 8 | 930.70 |
| 10/09/2026 12:15 | 8 | 930.60 |
| 10/09/2026 12:15 | 1 | 930.60 |
| 10/09/2026 12:15 | 1 | 930.40 |
| 10/09/2026 12:15 | 1 | 930.30 |
| 10/09/2026 12:15 | 1 | 930.10 |
| 10/09/2026 12:15 | 3 | 930.10 |
| 10/09/2026 12:15 | 10 | 930.20 |
| 10/09/2026 12:15 | 2 | 930.40 |
| 10/09/2026 12:14 | 10 | 930.40 |
| 10/09/2026 12:14 | 1 | 930.40 |
| 10/09/2026 12:14 | 9 | 930.40 |
| 10/09/2026 12:14 | 10 | 930.30 |
| 10/09/2026 12:14 | 2 | 930.20 |
| 10/09/2026 12:14 | 1 | 930.00 |
| 10/09/2026 12:14 | 6 | 930.10 |
| 10/09/2026 12:14 | 11 | 930.40 |
| 10/09/2026 12:14 | 17 | 930.30 |
| 10/09/2026 12:14 | 1 | 930.10 |
| 10/09/2026 12:14 | 2 | 930.10 |
| 10/09/2026 12:14 | 1 | 930.10 |
| 10/09/2026 12:14 | 325 | 930.00 |
| 10/09/2026 12:14 | 9 | 929.90 |
| 10/09/2026 12:14 | 5 | 929.80 |
| 10/09/2026 12:14 | 10 | 929.70 |
| 10/09/2026 12:14 | 5 | 929.60 |
| 10/09/2026 12:14 | 1 | 929.60 |
| 10/09/2026 12:14 | 1 | 929.60 |
| 10/09/2026 12:14 | 2 | 929.60 |
| 10/09/2026 12:14 | 1 | 929.50 |
| 10/09/2026 12:14 | 2 | 929.40 |
| 10/09/2026 12:13 | 1 | 929.30 |
| 10/09/2026 12:13 | 1 | 929.40 |
| 10/09/2026 12:13 | 35 | 929.30 |
| 10/09/2026 12:13 | 1 | 929.40 |
| 10/09/2026 12:13 | 1 | 929.40 |
| 10/09/2026 12:13 | 87 | 929.40 |
| 10/09/2026 12:13 | 1 | 929.40 |
| 10/09/2026 12:12 | 6 | 929.40 |
| 10/09/2026 12:12 | 4 | 929.30 |
| 10/09/2026 12:12 | 2 | 929.30 |
| 10/09/2026 12:12 | 9 | 929.70 |
| 10/09/2026 12:12 | 5 | 929.60 |
| 10/09/2026 12:12 | 2 | 929.50 |
| 10/09/2026 12:12 | 2 | 929.50 |
| 10/09/2026 12:11 | 2 | 929.30 |
| 10/09/2026 12:11 | 5 | 929.60 |
| 10/09/2026 12:11 | 5 | 929.50 |
| 10/09/2026 12:11 | 1 | 929.40 |
| 10/09/2026 12:11 | 10 | 929.30 |
| 10/09/2026 12:11 | 11 | 929.30 |
| 10/09/2026 12:11 | 41 | 929.00 |
| 10/09/2026 12:11 | 14 | 928.80 |
| 10/09/2026 12:11 | 12 | 929.00 |
| 10/09/2026 12:10 | 1 | 928.80 |
| 10/09/2026 12:10 | 5 | 928.90 |
| 10/09/2026 12:10 | 4 | 928.70 |
| 10/09/2026 12:10 | 1 | 928.70 |
| 10/09/2026 12:10 | 1 | 928.70 |
| 10/09/2026 12:10 | 1 | 928.50 |
| 10/09/2026 12:10 | 2 | 928.50 |
| 10/09/2026 12:10 | 10 | 928.50 |
| 10/09/2026 12:10 | 9 | 928.40 |
| 10/09/2026 12:10 | 1 | 928.10 |
| 10/09/2026 12:10 | 2 | 928.10 |
| 10/09/2026 12:10 | 11 | 928.00 |
| 10/09/2026 12:09 | 1 | 928.30 |
| 10/09/2026 12:09 | 2 | 928.40 |
| 10/09/2026 12:08 | 1 | 928.30 |
| 10/09/2026 12:08 | 4 | 928.30 |
| 10/09/2026 12:08 | 5 | 928.40 |
| 10/09/2026 12:08 | 1 | 928.30 |
| 10/09/2026 12:08 | 8 | 928.30 |
| 10/09/2026 12:08 | 1 | 928.20 |
| 10/09/2026 12:08 | 2 | 928.20 |
| 10/09/2026 12:08 | 8 | 928.10 |
| 10/09/2026 12:08 | 3 | 928.00 |
| 10/09/2026 12:07 | 3 | 928.00 |
| 10/09/2026 12:07 | 3 | 927.80 |
| 10/09/2026 12:07 | 3 | 927.70 |
| 10/09/2026 12:07 | 2 | 927.80 |
| 10/09/2026 12:07 | 30 | 927.70 |
| 10/09/2026 12:07 | 3 | 927.80 |
| 10/09/2026 12:07 | 8 | 927.90 |
| 10/09/2026 12:07 | 1 | 928.00 |
| 10/09/2026 12:07 | 1 | 928.20 |
| 10/09/2026 12:07 | 5 | 928.10 |
| 10/09/2026 12:07 | 6 | 928.30 |
| 10/09/2026 12:07 | 20 | 928.20 |
| 10/09/2026 12:07 | 10 | 928.00 |
| 10/09/2026 12:07 | 1 | 927.90 |
| 10/09/2026 12:07 | 3 | 927.60 |
| 10/09/2026 12:07 | 11 | 927.70 |
| 10/09/2026 12:06 | 10 | 927.70 |
| 10/09/2026 12:06 | 1 | 927.80 |
| 10/09/2026 12:06 | 1 | 927.90 |
| 10/09/2026 12:06 | 14 | 928.20 |
| 10/09/2026 12:06 | 9 | 928.00 |
| 10/09/2026 12:05 | 8 | 927.70 |
| 10/09/2026 12:05 | 9 | 927.70 |
| 10/09/2026 12:05 | 2 | 927.70 |
| 10/09/2026 12:05 | 10 | 927.60 |
| 10/09/2026 12:05 | 5 | 927.60 |
| 10/09/2026 12:05 | 4 | 927.60 |
| 10/09/2026 12:05 | 11 | 927.30 |
| 10/09/2026 12:05 | 1 | 927.40 |
| 10/09/2026 12:05 | 1 | 927.30 |
| 10/09/2026 12:05 | 4 | 927.40 |
| 10/09/2026 12:05 | 8 | 927.30 |
| 10/09/2026 12:05 | 7 | 927.60 |
| 10/09/2026 12:05 | 2 | 927.60 |
| 10/09/2026 12:05 | 16 | 927.40 |
| 10/09/2026 12:05 | 3 | 927.30 |
| 10/09/2026 12:05 | 7 | 927.50 |
| 10/09/2026 12:05 | 56 | 927.40 |
| 10/09/2026 12:05 | 1 | 927.20 |
| 10/09/2026 12:05 | 7 | 927.30 |
| 10/09/2026 12:04 | 3 | 926.90 |
| 10/09/2026 12:04 | 5 | 927.00 |
| 10/09/2026 12:04 | 5 | 927.20 |
| 10/09/2026 12:04 | 1 | 927.30 |
| 10/09/2026 12:04 | 1 | 927.40 |
| 10/09/2026 12:04 | 8 | 927.50 |
| 10/09/2026 12:04 | 3 | 927.50 |
| 10/09/2026 12:04 | 1 | 927.70 |
| 10/09/2026 12:04 | 1 | 927.90 |
| 10/09/2026 12:04 | 11 | 928.00 |
| 10/09/2026 12:04 | 1 | 928.10 |
| 10/09/2026 12:04 | 1 | 928.20 |
| 10/09/2026 12:04 | 1 | 928.10 |
| 10/09/2026 12:04 | 1 | 928.10 |
| 10/09/2026 12:04 | 6 | 928.30 |
| 10/09/2026 12:04 | 1 | 928.20 |
| 10/09/2026 12:03 | 1 | 928.30 |
| 10/09/2026 12:03 | 6 | 928.40 |
| 10/09/2026 12:03 | 8 | 928.40 |
| 10/09/2026 12:03 | 2 | 928.50 |
| 10/09/2026 12:03 | 5 | 928.60 |
| 10/09/2026 12:03 | 44 | 928.70 |
| 10/09/2026 12:03 | 1 | 928.60 |
| 10/09/2026 12:03 | 3 | 928.60 |
| 10/09/2026 12:03 | 5 | 928.60 |
| 10/09/2026 12:03 | 1 | 928.50 |
| 10/09/2026 12:03 | 1 | 928.60 |
| 10/09/2026 12:03 | 1 | 928.60 |
| 10/09/2026 12:03 | 55 | 928.60 |
| 10/09/2026 12:03 | 5 | 928.60 |
| 10/09/2026 12:03 | 1 | 928.50 |
| 10/09/2026 12:03 | 1 | 928.30 |
| 10/09/2026 12:03 | 1 | 928.30 |
| 10/09/2026 12:02 | 10 | 928.10 |
| 10/09/2026 12:02 | 2 | 928.20 |
| 10/09/2026 12:02 | 23 | 928.20 |
| 10/09/2026 12:02 | 1 | 928.20 |
| 10/09/2026 12:01 | 1 | 928.40 |
| 10/09/2026 12:01 | 8 | 928.30 |
| 10/09/2026 12:01 | 10 | 928.40 |
| 10/09/2026 12:01 | 14 | 928.40 |
| 10/09/2026 12:01 | 6 | 928.70 |
| 10/09/2026 12:01 | 1 | 929.50 |
| 10/09/2026 12:01 | 13 | 929.65 |
| 10/09/2026 12:01 | 1 | 929.90 |
| 10/09/2026 12:01 | 10 | 930.00 |
| 10/09/2026 12:01 | 2 | 930.10 |
| 10/09/2026 12:01 | 4 | 930.30 |
| 10/09/2026 12:00 | 1 | 930.20 |
| 10/09/2026 12:00 | 2 | 930.30 |
| 10/09/2026 12:00 | 1 | 930.40 |
| 10/09/2026 12:00 | 1 | 930.40 |
| 10/09/2026 12:00 | 1 | 930.45 |
| 10/09/2026 12:00 | 1 | 930.50 |
| 10/09/2026 12:00 | 1 | 930.70 |
| 10/09/2026 12:00 | 53 | 930.70 |
| 10/09/2026 12:00 | 8 | 930.60 |
| 10/09/2026 12:00 | 50 | 930.40 |
| 10/09/2026 12:00 | 2 | 930.40 |
| 10/09/2026 12:00 | 1 | 930.40 |
| 10/09/2026 12:00 | 1 | 930.20 |
| 10/09/2026 12:00 | 6 | 930.10 |
| 10/09/2026 12:00 | 6 | 930.10 |
| 10/09/2026 12:00 | 2 | 930.20 |
| 10/09/2026 12:00 | 3 | 930.20 |
| 10/09/2026 12:00 | 1 | 930.60 |
| 10/09/2026 12:00 | 2 | 930.60 |
| 10/09/2026 12:00 | 58 | 930.70 |
| 10/09/2026 12:00 | 5 | 930.80 |
| 10/09/2026 12:00 | 1 | 930.90 |
| 10/09/2026 12:00 | 4 | 931.00 |
| 10/09/2026 11:59 | 1 | 931.10 |
| 10/09/2026 11:59 | 1 | 931.10 |
| 10/09/2026 11:59 | 1 | 931.10 |
| 10/09/2026 11:59 | 1 | 930.90 |
| 10/09/2026 11:59 | 1 | 930.90 |
| 10/09/2026 11:59 | 1 | 930.90 |
| 10/09/2026 11:59 | 1 | 930.90 |
| 10/09/2026 11:59 | 1 | 930.80 |
| 10/09/2026 11:59 | 10 | 930.70 |
| 10/09/2026 11:59 | 74 | 930.80 |
| 10/09/2026 11:59 | 4 | 930.90 |
| 10/09/2026 11:59 | 4 | 931.00 |
| 10/09/2026 11:59 | 13 | 931.10 |
| 10/09/2026 11:59 | 1 | 931.10 |
| 10/09/2026 11:59 | 1 | 931.10 |
| 10/09/2026 11:59 | 1 | 931.10 |
| 10/09/2026 11:59 | 1 | 931.10 |
| 10/09/2026 11:59 | 2 | 931.10 |
| 10/09/2026 11:59 | 11 | 931.20 |
| 10/09/2026 11:59 | 15 | 931.20 |
| 10/09/2026 11:59 | 10 | 931.30 |
| 10/09/2026 11:59 | 4 | 931.50 |
| 10/09/2026 11:59 | 1 | 931.40 |
| 10/09/2026 11:59 | 37 | 931.40 |
| 10/09/2026 11:59 | 4 | 931.20 |
| 10/09/2026 11:59 | 1 | 931.30 |
| 10/09/2026 11:59 | 1 | 931.30 |
| 10/09/2026 11:59 | 1 | 931.30 |
| 10/09/2026 11:59 | 1 | 931.20 |
| 10/09/2026 11:58 | 8 | 931.20 |
| 10/09/2026 11:58 | 1 | 931.40 |
| 10/09/2026 11:58 | 1 | 931.30 |
| 10/09/2026 11:58 | 8 | 931.20 |
| 10/09/2026 11:58 | 1 | 931.40 |
| 10/09/2026 11:58 | 1 | 931.30 |
| 10/09/2026 11:58 | 8 | 931.20 |
| 10/09/2026 11:58 | 1 | 931.40 |
| 10/09/2026 11:58 | 1 | 931.40 |
| 10/09/2026 11:58 | 1 | 931.40 |
| 10/09/2026 11:58 | 1 | 931.30 |
| 10/09/2026 11:58 | 41 | 931.20 |
| 10/09/2026 11:58 | 5 | 931.00 |
| 10/09/2026 11:58 | 1 | 931.10 |
| 10/09/2026 11:58 | 1 | 931.10 |
| 10/09/2026 11:58 | 1 | 931.10 |
| 10/09/2026 11:58 | 5 | 931.00 |
| 10/09/2026 11:58 | 3 | 931.00 |
| 10/09/2026 11:58 | 9 | 931.00 |
| 10/09/2026 11:58 | 7 | 931.00 |
| 10/09/2026 11:58 | 1 | 931.00 |
| 10/09/2026 11:58 | 5 | 931.10 |
| 10/09/2026 11:58 | 1 | 931.10 |
| 10/09/2026 11:58 | 10 | 931.00 |
| 10/09/2026 11:58 | 1 | 931.00 |
| 10/09/2026 11:58 | 1 | 931.00 |
| 10/09/2026 11:58 | 1 | 931.00 |
| 10/09/2026 11:58 | 1 | 931.00 |
| 10/09/2026 11:58 | 1 | 931.00 |
| 10/09/2026 11:58 | 4 | 931.10 |
| 10/09/2026 11:58 | 1 | 931.20 |
| 10/09/2026 11:58 | 1 | 931.20 |
| 10/09/2026 11:58 | 1 | 931.20 |
| 10/09/2026 11:58 | 1 | 931.10 |
| 10/09/2026 11:58 | 3 | 931.20 |
| 10/09/2026 11:58 | 1 | 931.20 |
| 10/09/2026 11:57 | 1 | 931.40 |
| 10/09/2026 11:57 | 1 | 931.40 |
| 10/09/2026 11:57 | 1 | 931.40 |
| 10/09/2026 11:57 | 1 | 931.30 |
| 10/09/2026 11:57 | 4 | 931.30 |
| 10/09/2026 11:57 | 4 | 931.40 |
| 10/09/2026 11:57 | 1 | 931.50 |
| 10/09/2026 11:57 | 2 | 931.50 |
| 10/09/2026 11:57 | 1 | 931.40 |
| 10/09/2026 11:57 | 1 | 931.40 |
| 10/09/2026 11:57 | 4 | 931.40 |
| 10/09/2026 11:57 | 2 | 931.40 |
| 10/09/2026 11:57 | 1 | 931.40 |
| 10/09/2026 11:57 | 2 | 931.40 |
| 10/09/2026 11:57 | 1 | 931.40 |
| 10/09/2026 11:57 | 14 | 931.20 |
| 10/09/2026 11:57 | 80 | 931.20 |
| 10/09/2026 11:57 | 5 | 930.80 |
| 10/09/2026 11:57 | 4 | 930.90 |
| 10/09/2026 11:57 | 1 | 931.30 |
| 10/09/2026 11:57 | 2 | 931.30 |
| 10/09/2026 11:57 | 1 | 931.30 |
| 10/09/2026 11:57 | 1 | 931.20 |
| 10/09/2026 11:57 | 1 | 931.30 |
| 10/09/2026 11:57 | 1 | 931.20 |
| 10/09/2026 11:57 | 1 | 931.10 |
| 10/09/2026 11:57 | 1 | 931.10 |
| 10/09/2026 11:56 | 1 | 931.00 |
| 10/09/2026 11:56 | 2 | 931.00 |
| 10/09/2026 11:56 | 1 | 931.00 |
| 10/09/2026 11:56 | 10 | 930.90 |
| 10/09/2026 11:56 | 1 | 930.90 |
| 10/09/2026 11:56 | 3 | 931.10 |
| 10/09/2026 11:56 | 1 | 931.30 |
| 10/09/2026 11:56 | 1 | 931.20 |
| 10/09/2026 11:56 | 2 | 931.20 |
| 10/09/2026 11:56 | 1 | 931.20 |
| 10/09/2026 11:56 | 3 | 931.10 |
| 10/09/2026 11:56 | 1 | 931.30 |
| 10/09/2026 11:56 | 1 | 931.20 |
| 10/09/2026 11:56 | 2 | 931.20 |
| 10/09/2026 11:56 | 1 | 931.20 |
| 10/09/2026 11:56 | 7 | 931.20 |
| 10/09/2026 11:56 | 9 | 931.10 |
| 10/09/2026 11:56 | 1 | 931.30 |
| 10/09/2026 11:56 | 3 | 931.00 |
| 10/09/2026 11:56 | 1 | 931.40 |
| 10/09/2026 11:56 | 1 | 931.30 |
| 10/09/2026 11:56 | 76 | 931.10 |
| 10/09/2026 11:56 | 1 | 931.10 |
| 10/09/2026 11:56 | 21 | 931.00 |
| 10/09/2026 11:56 | 1 | 931.00 |
| 10/09/2026 11:56 | 2 | 931.00 |
| 10/09/2026 11:56 | 1 | 931.00 |
| 10/09/2026 11:56 | 3 | 930.90 |
| 10/09/2026 11:55 | 1 | 931.10 |
| 10/09/2026 11:55 | 1 | 931.00 |
| 10/09/2026 11:55 | 1 | 931.00 |
| 10/09/2026 11:55 | 1 | 931.00 |
| 10/09/2026 11:55 | 1 | 930.90 |
| 10/09/2026 11:55 | 3 | 930.90 |
| 10/09/2026 11:55 | 10 | 930.90 |
| 10/09/2026 11:55 | 6 | 930.90 |
| 10/09/2026 11:55 | 2 | 930.80 |
| 10/09/2026 11:55 | 1 | 930.80 |
| 10/09/2026 11:55 | 6 | 930.70 |
| 10/09/2026 11:55 | 5 | 930.60 |
| 10/09/2026 11:55 | 3 | 930.70 |
| 10/09/2026 11:55 | 1 | 930.70 |
| 10/09/2026 11:55 | 1 | 930.70 |
| 10/09/2026 11:55 | 1 | 930.70 |
| 10/09/2026 11:55 | 4 | 930.70 |
| 10/09/2026 11:55 | 12 | 930.70 |
| 10/09/2026 11:55 | 1 | 930.60 |
| 10/09/2026 11:55 | 1 | 930.60 |
| 10/09/2026 11:55 | 1 | 930.60 |
| 10/09/2026 11:55 | 1 | 930.60 |
| 10/09/2026 11:55 | 15 | 930.50 |
| 10/09/2026 11:55 | 1 | 930.50 |
| 10/09/2026 11:55 | 9 | 930.60 |
| 10/09/2026 11:55 | 6 | 930.50 |
| 10/09/2026 11:55 | 10 | 930.50 |
| 10/09/2026 11:55 | 1 | 930.40 |
| 10/09/2026 11:55 | 1 | 930.40 |
| 10/09/2026 11:55 | 1 | 930.40 |
| 10/09/2026 11:55 | 1 | 930.40 |
| 10/09/2026 11:55 | 1 | 930.20 |
| 10/09/2026 11:55 | 1 | 930.30 |
| 10/09/2026 11:55 | 3 | 930.20 |
| 10/09/2026 11:54 | 1 | 930.40 |
| 10/09/2026 11:54 | 1 | 930.40 |
| 10/09/2026 11:54 | 1 | 930.30 |
| 10/09/2026 11:54 | 1 | 930.40 |
| 10/09/2026 11:54 | 1 | 930.30 |
| 10/09/2026 11:54 | 10 | 930.30 |
| 10/09/2026 11:54 | 2 | 930.10 |
| 10/09/2026 11:54 | 14 | 930.20 |
| 10/09/2026 11:54 | 54 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.00 |
| 10/09/2026 11:54 | 1 | 930.00 |
| 10/09/2026 11:54 | 1 | 930.00 |
| 10/09/2026 11:54 | 1 | 930.00 |
| 10/09/2026 11:54 | 2 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.20 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.20 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 3 | 930.00 |
| 10/09/2026 11:54 | 1 | 930.10 |
| 10/09/2026 11:54 | 1 | 930.00 |
| 10/09/2026 11:54 | 1 | 930.00 |
| 10/09/2026 11:54 | 1 | 930.00 |
| 10/09/2026 11:54 | 4 | 929.80 |
| 10/09/2026 11:54 | 1 | 929.90 |
| 10/09/2026 11:53 | 1 | 929.50 |
| 10/09/2026 11:53 | 1 | 929.40 |
| 10/09/2026 11:53 | 1 | 929.60 |
| 10/09/2026 11:53 | 1 | 929.60 |
| 10/09/2026 11:53 | 1 | 929.60 |
| 10/09/2026 11:53 | 19 | 929.70 |
| 10/09/2026 11:53 | 1 | 929.80 |
| 10/09/2026 11:53 | 17 | 929.80 |
| 10/09/2026 11:53 | 2 | 929.90 |
| 10/09/2026 11:53 | 1 | 929.80 |
| 10/09/2026 11:53 | 4 | 929.90 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 3 | 930.00 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 1 | 929.80 |
| 10/09/2026 11:53 | 4 | 929.90 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 1 | 930.00 |
| 10/09/2026 11:53 | 2 | 930.00 |
| 10/09/2026 11:53 | 1 | 930.30 |
| 10/09/2026 11:53 | 2 | 930.30 |
| 10/09/2026 11:53 | 1 | 930.30 |
| 10/09/2026 11:53 | 1 | 930.40 |
| 10/09/2026 11:53 | 1 | 930.40 |
| 10/09/2026 11:53 | 1 | 930.40 |
| 10/09/2026 11:53 | 1 | 930.30 |
| 10/09/2026 11:53 | 3 | 930.20 |
| 10/09/2026 11:53 | 1 | 930.30 |
| 10/09/2026 11:53 | 3 | 930.40 |
| 10/09/2026 11:53 | 10 | 930.50 |
| 10/09/2026 11:52 | 1 | 930.60 |
| 10/09/2026 11:52 | 1 | 930.60 |
| 10/09/2026 11:52 | 16 | 930.50 |
| 10/09/2026 11:52 | 1 | 930.50 |
| 10/09/2026 11:52 | 1 | 930.50 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 4 | 930.30 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.50 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 6 | 930.60 |
| 10/09/2026 11:52 | 6 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.30 |
| 10/09/2026 11:52 | 3 | 930.30 |
| 10/09/2026 11:52 | 1 | 930.50 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 1 | 930.20 |
| 10/09/2026 11:52 | 23 | 930.10 |
| 10/09/2026 11:52 | 4 | 930.20 |
| 10/09/2026 11:52 | 1 | 930.10 |
| 10/09/2026 11:52 | 5 | 930.10 |
| 10/09/2026 11:52 | 62 | 930.10 |
| 10/09/2026 11:52 | 8 | 930.10 |
| 10/09/2026 11:52 | 4 | 930.10 |
| 10/09/2026 11:52 | 4 | 930.20 |
| 10/09/2026 11:52 | 3 | 930.30 |
| 10/09/2026 11:52 | 1 | 930.40 |
| 10/09/2026 11:52 | 4 | 930.50 |
| 10/09/2026 11:52 | 1 | 930.60 |
| 10/09/2026 11:52 | 1 | 930.60 |
| 10/09/2026 11:52 | 1 | 930.60 |
| 10/09/2026 11:52 | 1 | 930.70 |
| 10/09/2026 11:52 | 7 | 930.60 |
| 10/09/2026 11:52 | 7 | 930.90 |
| 10/09/2026 11:51 | 1 | 931.00 |
| 10/09/2026 11:51 | 1 | 930.90 |
| 10/09/2026 11:51 | 1 | 930.70 |
| 10/09/2026 11:51 | 7 | 930.80 |
| 10/09/2026 11:51 | 1 | 930.90 |
| 10/09/2026 11:51 | 2 | 930.70 |
| 10/09/2026 11:51 | 2 | 930.80 |
| 10/09/2026 11:51 | 1 | 930.90 |
| 10/09/2026 11:51 | 4 | 930.80 |
| 10/09/2026 11:51 | 2 | 930.70 |
| 10/09/2026 11:50 | 2 | 930.60 |
| 10/09/2026 11:50 | 1 | 930.60 |
| 10/09/2026 11:50 | 1 | 930.60 |
| 10/09/2026 11:50 | 2 | 930.60 |
| 10/09/2026 11:49 | 5 | 930.20 |
| 10/09/2026 11:49 | 10 | 930.20 |
| 10/09/2026 11:49 | 7 | 930.30 |
| 10/09/2026 11:49 | 4 | 930.20 |
| 10/09/2026 11:49 | 3 | 930.10 |
| 10/09/2026 11:49 | 1 | 929.90 |
| 10/09/2026 11:49 | 14 | 929.90 |
| 10/09/2026 11:49 | 2 | 930.00 |
| 10/09/2026 11:49 | 46 | 930.00 |
| 10/09/2026 11:49 | 5 | 929.80 |
| 10/09/2026 11:48 | 6 | 929.50 |
| 10/09/2026 11:48 | 6 | 929.40 |
| 10/09/2026 11:48 | 3 | 929.10 |
| 10/09/2026 11:48 | 6 | 929.80 |
| 10/09/2026 11:48 | 1 | 929.60 |
| 10/09/2026 11:48 | 1 | 929.50 |
| 10/09/2026 11:47 | 2 | 929.60 |
| 10/09/2026 11:47 | 6 | 929.50 |
| 10/09/2026 11:47 | 7 | 929.40 |
| 10/09/2026 11:47 | 4 | 929.30 |
| 10/09/2026 11:47 | 1 | 929.10 |
| 10/09/2026 11:47 | 5 | 929.15 |
| 10/09/2026 11:47 | 6 | 929.10 |
| 10/09/2026 11:47 | 2 | 929.10 |
| 10/09/2026 11:47 | 6 | 929.10 |
| 10/09/2026 11:47 | 7 | 929.10 |
| 10/09/2026 11:47 | 2 | 929.30 |
| 10/09/2026 11:47 | 8 | 929.30 |
| 10/09/2026 11:47 | 9 | 929.30 |
| 10/09/2026 11:47 | 8 | 929.40 |
| 10/09/2026 11:47 | 6 | 929.60 |
| 10/09/2026 11:47 | 2 | 929.70 |
| 10/09/2026 11:47 | 8 | 929.50 |
| 10/09/2026 11:47 | 1 | 929.60 |
| 10/09/2026 11:47 | 1 | 929.60 |
| 10/09/2026 11:47 | 1 | 929.60 |
| 10/09/2026 11:47 | 1 | 929.60 |
| 10/09/2026 11:47 | 1 | 929.60 |
| 10/09/2026 11:47 | 3 | 929.40 |
| 10/09/2026 11:47 | 6 | 929.20 |
| 10/09/2026 11:47 | 8 | 929.30 |
| 10/09/2026 11:47 | 1 | 929.20 |
| 10/09/2026 11:47 | 6 | 928.70 |
| 10/09/2026 11:47 | 9 | 929.20 |
| 10/09/2026 11:47 | 8 | 929.10 |
| 10/09/2026 11:47 | 5 | 929.10 |
| 10/09/2026 11:47 | 61 | 929.00 |
| 10/09/2026 11:47 | 24 | 928.90 |
| 10/09/2026 11:47 | 17 | 928.90 |
| 10/09/2026 11:47 | 45 | 928.80 |
| 10/09/2026 11:47 | 16 | 928.70 |
| 10/09/2026 11:47 | 1 | 928.60 |
| 10/09/2026 11:47 | 42 | 928.45 |
| 10/09/2026 11:47 | 9 | 928.40 |
| 10/09/2026 11:47 | 1 | 928.60 |
| 10/09/2026 11:46 | 7 | 929.00 |
| 10/09/2026 11:46 | 3 | 928.90 |
| 10/09/2026 11:46 | 7 | 928.80 |
| 10/09/2026 11:46 | 4 | 928.70 |
| 10/09/2026 11:46 | 1 | 928.60 |
| 10/09/2026 11:46 | 2 | 928.90 |
| 10/09/2026 11:46 | 1 | 929.00 |
| 10/09/2026 11:46 | 7 | 929.20 |
| 10/09/2026 11:46 | 8 | 929.10 |
| 10/09/2026 11:46 | 6 | 929.50 |
| 10/09/2026 11:46 | 7 | 929.40 |
| 10/09/2026 11:46 | 3 | 929.20 |
| 10/09/2026 11:46 | 2 | 929.50 |
| 10/09/2026 11:46 | 1 | 929.70 |
| 10/09/2026 11:45 | 5 | 929.40 |
| 10/09/2026 11:45 | 1 | 929.40 |
| 10/09/2026 11:45 | 5 | 929.40 |
| 10/09/2026 11:45 | 3 | 929.30 |
| 10/09/2026 11:45 | 22 | 929.20 |
| 10/09/2026 11:45 | 3 | 929.20 |
| 10/09/2026 11:45 | 2 | 929.00 |
| 10/09/2026 11:45 | 7 | 929.00 |
| 10/09/2026 11:45 | 3 | 929.20 |
| 10/09/2026 11:45 | 20 | 929.20 |
| 10/09/2026 11:45 | 1 | 929.20 |
| 10/09/2026 11:45 | 2 | 929.30 |
| 10/09/2026 11:45 | 1 | 929.10 |
| 10/09/2026 11:45 | 55 | 929.20 |
| 10/09/2026 11:45 | 2 | 929.20 |
| 10/09/2026 11:45 | 1 | 929.30 |
| 10/09/2026 11:44 | 8 | 929.30 |
| 10/09/2026 11:44 | 6 | 929.30 |
| 10/09/2026 11:44 | 19 | 929.50 |
| 10/09/2026 11:44 | 1 | 929.50 |
| 10/09/2026 11:44 | 1 | 929.40 |
| 10/09/2026 11:44 | 8 | 929.40 |
| 10/09/2026 11:44 | 3 | 929.30 |
| 10/09/2026 11:44 | 1 | 929.20 |
| 10/09/2026 11:44 | 2 | 929.20 |
| 10/09/2026 11:44 | 1 | 929.10 |
| 10/09/2026 11:44 | 2 | 929.10 |
| 10/09/2026 11:44 | 2 | 929.00 |
| 10/09/2026 11:43 | 25 | 928.80 |
| 10/09/2026 11:43 | 2 | 928.70 |
| 10/09/2026 11:43 | 4 | 928.60 |
| 10/09/2026 11:43 | 1 | 928.40 |
| 10/09/2026 11:43 | 1 | 928.40 |
| 10/09/2026 11:43 | 4 | 928.40 |
| 10/09/2026 11:43 | 2 | 928.50 |
| 10/09/2026 11:43 | 2 | 928.30 |
| 10/09/2026 11:43 | 4 | 928.30 |
| 10/09/2026 11:43 | 4 | 928.40 |
| 10/09/2026 11:43 | 1 | 928.50 |
| 10/09/2026 11:43 | 1 | 928.60 |
| 10/09/2026 11:43 | 6 | 928.70 |
| 10/09/2026 11:43 | 3 | 928.70 |
| 10/09/2026 11:43 | 498 | 928.50 |
| 10/09/2026 11:43 | 66 | 928.40 |
| 10/09/2026 11:43 | 3 | 928.40 |
| 10/09/2026 11:43 | 2 | 928.30 |
| 10/09/2026 11:43 | 8 | 928.40 |
| 10/09/2026 11:43 | 1 | 928.30 |
| 10/09/2026 11:43 | 1 | 928.30 |
| 10/09/2026 11:43 | 8 | 928.10 |
| 10/09/2026 11:43 | 7 | 928.50 |
| 10/09/2026 11:43 | 3 | 928.70 |
| 10/09/2026 11:43 | 11 | 928.70 |
| 10/09/2026 11:43 | 4 | 928.70 |
| 10/09/2026 11:43 | 9 | 929.00 |
| 10/09/2026 11:43 | 2 | 929.30 |
| 10/09/2026 11:42 | 7 | 929.70 |
| 10/09/2026 11:42 | 6 | 929.60 |
| 10/09/2026 11:42 | 3 | 929.70 |
| 10/09/2026 11:42 | 6 | 929.90 |
| 10/09/2026 11:42 | 10 | 929.70 |
| 10/09/2026 11:42 | 2 | 929.80 |
| 10/09/2026 11:42 | 40 | 929.90 |
| 10/09/2026 11:42 | 10 | 930.00 |
| 10/09/2026 11:42 | 3 | 930.00 |
| 10/09/2026 11:42 | 1 | 929.80 |
| 10/09/2026 11:42 | 1 | 930.00 |
| 10/09/2026 11:42 | 100 | 930.00 |
| 10/09/2026 11:42 | 2 | 930.00 |
| 10/09/2026 11:42 | 1 | 930.00 |
| 10/09/2026 11:42 | 14 | 930.00 |
| 10/09/2026 11:42 | 1 | 930.00 |
| 10/09/2026 11:42 | 15 | 930.00 |
| 10/09/2026 11:42 | 28 | 930.00 |
| 10/09/2026 11:42 | 20 | 930.00 |
| 10/09/2026 11:42 | 42 | 930.00 |
| 10/09/2026 11:42 | 30 | 930.00 |
| 10/09/2026 11:42 | 42 | 930.00 |
| 10/09/2026 11:42 | 41 | 930.00 |
| 10/09/2026 11:42 | 16 | 930.10 |
| 10/09/2026 11:42 | 1 | 930.20 |
| 10/09/2026 11:42 | 2 | 930.30 |
| 10/09/2026 11:42 | 2 | 930.30 |
| 10/09/2026 11:42 | 7 | 930.40 |
| 10/09/2026 11:42 | 3 | 930.30 |
| 10/09/2026 11:42 | 9 | 930.20 |
| 10/09/2026 11:42 | 6 | 930.20 |
| 10/09/2026 11:42 | 1 | 930.50 |
| 10/09/2026 11:41 | 3 | 930.30 |
| 10/09/2026 11:41 | 4 | 930.60 |
| 10/09/2026 11:41 | 2 | 930.50 |
| 10/09/2026 11:41 | 9 | 930.70 |
| 10/09/2026 11:41 | 2 | 930.90 |
| 10/09/2026 11:41 | 6 | 931.10 |
| 10/09/2026 11:41 | 1 | 931.10 |
| 10/09/2026 11:41 | 3 | 931.00 |
| 10/09/2026 11:41 | 7 | 931.20 |
| 10/09/2026 11:41 | 1 | 931.40 |
| 10/09/2026 11:41 | 2 | 931.40 |
| 10/09/2026 11:41 | 8 | 931.50 |
| 10/09/2026 11:41 | 6 | 931.40 |
| 10/09/2026 11:41 | 12 | 931.40 |
| 10/09/2026 11:41 | 2 | 931.60 |
| 10/09/2026 11:41 | 8 | 931.60 |
| 10/09/2026 11:40 | 2 | 931.50 |
| 10/09/2026 11:40 | 8 | 931.80 |
| 10/09/2026 11:40 | 3 | 931.80 |
| 10/09/2026 11:40 | 7 | 931.80 |
| 10/09/2026 11:40 | 1 | 932.00 |
| 10/09/2026 11:40 | 1 | 931.70 |
| 10/09/2026 11:40 | 12 | 931.60 |
| 10/09/2026 11:40 | 1 | 931.50 |
| 10/09/2026 11:40 | 1 | 931.30 |
| 10/09/2026 11:40 | 4 | 931.40 |
| 10/09/2026 11:40 | 14 | 931.50 |
| 10/09/2026 11:40 | 7 | 931.40 |
| 10/09/2026 11:40 | 13 | 931.20 |
| 10/09/2026 11:40 | 1 | 931.20 |
| 10/09/2026 11:40 | 2 | 931.20 |
| 10/09/2026 11:40 | 2 | 931.20 |
| 10/09/2026 11:40 | 8 | 931.20 |
| 10/09/2026 11:40 | 1 | 931.20 |
| 10/09/2026 11:40 | 11 | 931.30 |
| 10/09/2026 11:40 | 2 | 931.40 |
| 10/09/2026 11:40 | 5 | 931.50 |
| 10/09/2026 11:39 | 1 | 930.90 |
| 10/09/2026 11:39 | 6 | 930.80 |
| 10/09/2026 11:39 | 1 | 930.70 |
| 10/09/2026 11:39 | 1 | 930.60 |
| 10/09/2026 11:39 | 3 | 930.60 |
| 10/09/2026 11:39 | 1 | 930.80 |
| 10/09/2026 11:39 | 3 | 930.80 |
| 10/09/2026 11:39 | 12 | 930.70 |
| 10/09/2026 11:39 | 4 | 930.60 |
| 10/09/2026 11:39 | 4 | 930.30 |
| 10/09/2026 11:39 | 2 | 930.40 |
| 10/09/2026 11:39 | 1 | 930.30 |
| 10/09/2026 11:39 | 3 | 930.40 |
| 10/09/2026 11:39 | 12 | 930.50 |
| 10/09/2026 11:39 | 1 | 930.30 |
| 10/09/2026 11:39 | 5 | 930.30 |
| 10/09/2026 11:39 | 3 | 930.50 |
| 10/09/2026 11:39 | 57 | 930.60 |
| 10/09/2026 11:39 | 12 | 930.70 |
| 10/09/2026 11:39 | 8 | 930.80 |
| 10/09/2026 11:39 | 1 | 930.90 |
| 10/09/2026 11:39 | 2 | 931.00 |
| 10/09/2026 11:39 | 7 | 930.70 |
| 10/09/2026 11:39 | 1 | 930.60 |
| 10/09/2026 11:38 | 7 | 930.50 |
| 10/09/2026 11:38 | 1 | 930.50 |
| 10/09/2026 11:38 | 5 | 930.40 |
| 10/09/2026 11:38 | 1 | 930.50 |
| 10/09/2026 11:38 | 1 | 930.60 |
| 10/09/2026 11:38 | 47 | 930.50 |
| 10/09/2026 11:38 | 15 | 930.20 |
| 10/09/2026 11:38 | 1 | 930.10 |
| 10/09/2026 11:38 | 2 | 929.60 |
| 10/09/2026 11:38 | 8 | 929.50 |
| 10/09/2026 11:38 | 3 | 929.30 |
| 10/09/2026 11:38 | 8 | 929.50 |
| 10/09/2026 11:37 | 10 | 929.40 |
| 10/09/2026 11:37 | 18 | 929.40 |
| 10/09/2026 11:37 | 1 | 929.40 |
| 10/09/2026 11:37 | 5 | 929.40 |
| 10/09/2026 11:37 | 1 | 929.60 |
| 10/09/2026 11:37 | 3 | 929.40 |
| 10/09/2026 11:37 | 3 | 929.40 |
| 10/09/2026 11:37 | 3 | 929.40 |
| 10/09/2026 11:37 | 11 | 929.40 |
| 10/09/2026 11:37 | 5 | 929.20 |
| 10/09/2026 11:37 | 1 | 929.30 |
| 10/09/2026 11:37 | 8 | 929.30 |
| 10/09/2026 11:37 | 3 | 929.30 |
| 10/09/2026 11:37 | 2 | 929.20 |
| 10/09/2026 11:37 | 11 | 929.20 |
| 10/09/2026 11:37 | 1 | 928.90 |
| 10/09/2026 11:36 | 15 | 928.90 |
| 10/09/2026 11:36 | 5 | 928.80 |
| 10/09/2026 11:36 | 5 | 928.70 |
| 10/09/2026 11:36 | 1 | 928.60 |
| 10/09/2026 11:36 | 5 | 928.50 |
| 10/09/2026 11:36 | 12 | 928.50 |
| 10/09/2026 11:36 | 5 | 928.30 |
| 10/09/2026 11:36 | 1 | 928.20 |
| 10/09/2026 11:36 | 1 | 928.00 |
| 10/09/2026 11:35 | 4 | 928.00 |
| 10/09/2026 11:35 | 1 | 927.90 |
| 10/09/2026 11:35 | 84 | 928.00 |
| 10/09/2026 11:35 | 61 | 928.00 |
| 10/09/2026 11:35 | 5 | 927.90 |
| 10/09/2026 11:35 | 2 | 927.80 |
| 10/09/2026 11:34 | 1 | 927.50 |
| 10/09/2026 11:34 | 1 | 927.60 |
| 10/09/2026 11:34 | 3 | 927.40 |
| 10/09/2026 11:34 | 6 | 927.50 |
| 10/09/2026 11:34 | 4 | 927.20 |
| 10/09/2026 11:34 | 6 | 927.20 |
| 10/09/2026 11:34 | 6 | 927.30 |
| 10/09/2026 11:34 | 5 | 927.10 |
| 10/09/2026 11:34 | 4 | 927.10 |
| 10/09/2026 11:34 | 4 | 927.10 |
| 10/09/2026 11:34 | 12 | 927.10 |
| 10/09/2026 11:34 | 1 | 927.00 |
| 10/09/2026 11:34 | 4 | 926.60 |
| 10/09/2026 11:34 | 1 | 926.60 |
| 10/09/2026 11:34 | 7 | 926.70 |
| 10/09/2026 11:34 | 5 | 926.70 |
| 10/09/2026 11:34 | 1 | 926.90 |
| 10/09/2026 11:34 | 224 | 926.70 |
| 10/09/2026 11:34 | 8 | 926.70 |
| 10/09/2026 11:34 | 7 | 926.80 |
| 10/09/2026 11:34 | 4 | 926.90 |
| 10/09/2026 11:34 | 1 | 927.10 |
| 10/09/2026 11:34 | 1 | 927.00 |
| 10/09/2026 11:33 | 1 | 926.80 |
| 10/09/2026 11:33 | 20 | 926.80 |
| 10/09/2026 11:33 | 16 | 926.80 |
| 10/09/2026 11:33 | 28 | 926.70 |
| 10/09/2026 11:33 | 106 | 926.70 |
| 10/09/2026 11:33 | 15 | 926.70 |
| 10/09/2026 11:33 | 1 | 926.90 |
| 10/09/2026 11:33 | 5 | 927.00 |
| 10/09/2026 11:33 | 1 | 927.00 |
| 10/09/2026 11:33 | 135 | 926.90 |
| 10/09/2026 11:33 | 10 | 926.90 |
| 10/09/2026 11:33 | 5 | 927.00 |
| 10/09/2026 11:33 | 6 | 927.00 |
| 10/09/2026 11:33 | 1 | 927.10 |
| 10/09/2026 11:33 | 1 | 927.20 |
| 10/09/2026 11:33 | 89 | 927.00 |
| 10/09/2026 11:33 | 7 | 927.00 |
| 10/09/2026 11:33 | 3 | 927.00 |
| 10/09/2026 11:33 | 1 | 927.10 |
| 10/09/2026 11:33 | 3 | 927.30 |
| 10/09/2026 11:33 | 7 | 927.10 |
| 10/09/2026 11:33 | 2 | 927.00 |
| 10/09/2026 11:33 | 1 | 927.00 |
| 10/09/2026 11:33 | 3 | 927.00 |
| 10/09/2026 11:33 | 8 | 927.40 |
| 10/09/2026 11:33 | 8 | 927.50 |
| 10/09/2026 11:33 | 11 | 927.60 |
| 10/09/2026 11:33 | 8 | 927.70 |
| 10/09/2026 11:33 | 11 | 927.80 |
| 10/09/2026 11:33 | 16 | 928.00 |
| 10/09/2026 11:33 | 6 | 928.00 |
| 10/09/2026 11:33 | 11 | 928.00 |
| 10/09/2026 11:33 | 2 | 928.10 |
| 10/09/2026 11:33 | 12 | 928.20 |
| 10/09/2026 11:33 | 13 | 928.10 |
| 10/09/2026 11:33 | 9 | 928.10 |
| 10/09/2026 11:33 | 3 | 928.20 |
| 10/09/2026 11:33 | 3 | 928.20 |
| 10/09/2026 11:33 | 7 | 928.20 |
| 10/09/2026 11:33 | 144 | 928.10 |
| 10/09/2026 11:33 | 73 | 928.10 |
| 10/09/2026 11:33 | 11 | 928.10 |
| 10/09/2026 11:33 | 22 | 928.20 |
| 10/09/2026 11:33 | 12 | 928.60 |
| 10/09/2026 11:33 | 76 | 928.60 |
| 10/09/2026 11:33 | 11 | 928.60 |
| 10/09/2026 11:33 | 106 | 928.60 |
| 10/09/2026 11:33 | 7 | 928.60 |
| 10/09/2026 11:33 | 20 | 928.60 |
| 10/09/2026 11:33 | 3 | 928.70 |
| 10/09/2026 11:33 | 15 | 928.80 |
| 10/09/2026 11:33 | 6 | 928.80 |
| 10/09/2026 11:32 | 182 | 928.20 |
| 10/09/2026 11:32 | 26 | 928.20 |
| 10/09/2026 11:32 | 18 | 928.30 |
| 10/09/2026 11:32 | 24 | 928.40 |
| 10/09/2026 11:32 | 1 | 928.60 |
| 10/09/2026 11:32 | 1 | 928.60 |
| 10/09/2026 11:32 | 21 | 928.60 |
| 10/09/2026 11:32 | 1 | 928.50 |
| 10/09/2026 11:32 | 1 | 928.40 |
| 10/09/2026 11:32 | 1 | 928.40 |
| 10/09/2026 11:32 | 1 | 928.40 |
| 10/09/2026 11:32 | 8 | 928.40 |
| 10/09/2026 11:32 | 3 | 928.50 |
| 10/09/2026 11:32 | 8 | 928.60 |
| 10/09/2026 11:32 | 7 | 928.40 |
| 10/09/2026 11:32 | 1 | 928.50 |
| 10/09/2026 11:32 | 3 | 928.50 |
| 10/09/2026 11:32 | 3 | 928.30 |
| 10/09/2026 11:32 | 3 | 928.30 |
| 10/09/2026 11:31 | 10 | 928.10 |
| 10/09/2026 11:31 | 1 | 928.10 |
| 10/09/2026 11:31 | 14 | 928.10 |
| 10/09/2026 11:31 | 6 | 928.10 |
| 10/09/2026 11:31 | 1 | 928.00 |
| 10/09/2026 11:31 | 1 | 928.10 |
| 10/09/2026 11:31 | 1 | 928.20 |
| 10/09/2026 11:31 | 2 | 928.40 |
| 10/09/2026 11:31 | 2 | 928.60 |
| 10/09/2026 11:31 | 6 | 928.70 |
| 10/09/2026 11:31 | 5 | 928.80 |
| 10/09/2026 11:31 | 8 | 928.90 |
| 10/09/2026 11:31 | 1 | 929.00 |
| 10/09/2026 11:31 | 8 | 929.00 |
| 10/09/2026 11:31 | 7 | 929.10 |
| 10/09/2026 11:31 | 7 | 929.20 |
| 10/09/2026 11:31 | 6 | 929.20 |
| 10/09/2026 11:31 | 2 | 929.40 |
| 10/09/2026 11:31 | 2 | 929.50 |
| 10/09/2026 11:31 | 4 | 929.60 |
| 10/09/2026 11:31 | 2 | 929.70 |
| 10/09/2026 11:31 | 2 | 929.70 |
| 10/09/2026 11:31 | 14 | 929.50 |
| 10/09/2026 11:31 | 57 | 929.50 |
| 10/09/2026 11:31 | 106 | 929.50 |
| 10/09/2026 11:31 | 5 | 929.50 |
| 10/09/2026 11:31 | 18 | 929.60 |
| 10/09/2026 11:31 | 6 | 930.00 |
| 10/09/2026 11:31 | 4 | 929.90 |
| 10/09/2026 11:31 | 2 | 929.90 |
| 10/09/2026 11:31 | 11 | 929.90 |
| 10/09/2026 11:31 | 5 | 929.50 |
| 10/09/2026 11:31 | 4 | 929.60 |
| 10/09/2026 11:30 | 12 | 929.40 |
| 10/09/2026 11:30 | 19 | 929.50 |
| 10/09/2026 11:30 | 18 | 929.50 |
| 10/09/2026 11:30 | 6 | 929.50 |
| 10/09/2026 11:30 | 10 | 929.50 |
| 10/09/2026 11:30 | 9 | 929.60 |
| 10/09/2026 11:30 | 9 | 929.80 |
| 10/09/2026 11:30 | 7 | 929.50 |
| 10/09/2026 11:30 | 7 | 929.30 |
| 10/09/2026 11:30 | 6 | 929.10 |
| 10/09/2026 11:30 | 2 | 929.20 |
| 10/09/2026 11:30 | 8 | 929.40 |
| 10/09/2026 11:30 | 7 | 929.50 |
| 10/09/2026 11:30 | 5 | 929.70 |
| 10/09/2026 11:30 | 5 | 930.00 |
| 10/09/2026 11:30 | 187 | 929.60 |
| 10/09/2026 11:30 | 9 | 929.60 |
| 10/09/2026 11:30 | 4 | 929.70 |
| 10/09/2026 11:30 | 15 | 929.90 |
| 10/09/2026 11:30 | 151 | 929.60 |
| 10/09/2026 11:30 | 38 | 929.60 |
| 10/09/2026 11:30 | 11 | 929.70 |
| 10/09/2026 11:30 | 21 | 929.70 |
| 10/09/2026 11:30 | 70 | 929.70 |
| 10/09/2026 11:30 | 9 | 929.70 |
| 10/09/2026 11:30 | 183 | 929.80 |
| 10/09/2026 11:30 | 1 | 929.70 |
| 10/09/2026 11:30 | 38 | 929.70 |
| 10/09/2026 11:30 | 13 | 929.80 |
| 10/09/2026 11:30 | 4 | 929.90 |
| 10/09/2026 11:30 | 4 | 929.90 |
| 10/09/2026 11:30 | 1 | 929.90 |
| 10/09/2026 11:30 | 18 | 929.80 |
| 10/09/2026 11:30 | 51 | 929.80 |
| 10/09/2026 11:30 | 12 | 929.70 |
| 10/09/2026 11:30 | 2 | 929.60 |
| 10/09/2026 11:30 | 12 | 929.50 |
| 10/09/2026 11:30 | 2 | 929.70 |
| 10/09/2026 11:30 | 22 | 929.80 |
| 10/09/2026 11:29 | 3 | 929.80 |
| 10/09/2026 11:29 | 16 | 930.30 |
| 10/09/2026 11:29 | 2 | 930.30 |
| 10/09/2026 11:29 | 19 | 930.50 |
| 10/09/2026 11:29 | 2 | 930.70 |
| 10/09/2026 11:29 | 57 | 931.00 |
| 10/09/2026 11:29 | 6 | 931.00 |
| 10/09/2026 11:29 | 85 | 931.00 |
| 10/09/2026 11:29 | 11 | 931.00 |
| 10/09/2026 11:29 | 5 | 930.90 |
| 10/09/2026 11:29 | 7 | 931.00 |
| 10/09/2026 11:29 | 2 | 931.00 |
| 10/09/2026 11:29 | 1 | 931.00 |
| 10/09/2026 11:29 | 2 | 931.00 |
| 10/09/2026 11:29 | 2 | 931.00 |
| 10/09/2026 11:29 | 89 | 931.00 |
| 10/09/2026 11:29 | 8 | 931.00 |
| 10/09/2026 11:29 | 1 | 931.00 |
| 10/09/2026 11:29 | 5 | 931.00 |
| 10/09/2026 11:29 | 5 | 931.00 |
| 10/09/2026 11:28 | 4 | 930.80 |
| 10/09/2026 11:28 | 12 | 931.00 |
| 10/09/2026 11:28 | 2 | 930.40 |
| 10/09/2026 11:28 | 10 | 930.30 |
| 10/09/2026 11:28 | 4 | 930.50 |
| 10/09/2026 11:28 | 2 | 930.40 |
| 10/09/2026 11:28 | 2 | 930.40 |
| 10/09/2026 11:28 | 1 | 930.40 |
| 10/09/2026 11:28 | 2 | 930.40 |
| 10/09/2026 11:28 | 2 | 930.40 |
| 10/09/2026 11:28 | 4 | 930.40 |
| 10/09/2026 11:28 | 80 | 930.40 |
| 10/09/2026 11:28 | 68 | 930.40 |
| 10/09/2026 11:28 | 1 | 930.20 |
| 10/09/2026 11:28 | 6 | 930.10 |
| 10/09/2026 11:28 | 1 | 930.00 |
| 10/09/2026 11:28 | 1 | 930.20 |
| 10/09/2026 11:28 | 11 | 930.30 |
| 10/09/2026 11:28 | 34 | 930.30 |
| 10/09/2026 11:28 | 11 | 930.20 |
| 10/09/2026 11:28 | 1 | 930.10 |
| 10/09/2026 11:28 | 1 | 930.20 |
| 10/09/2026 11:28 | 5 | 930.30 |
| 10/09/2026 11:28 | 10 | 930.30 |
| 10/09/2026 11:27 | 10 | 930.50 |
| 10/09/2026 11:27 | 38 | 931.00 |
| 10/09/2026 11:27 | 4 | 930.90 |
| 10/09/2026 11:27 | 110 | 931.00 |
| 10/09/2026 11:27 | 3 | 931.00 |
| 10/09/2026 11:27 | 28 | 931.00 |
| 10/09/2026 11:27 | 19 | 931.10 |
| 10/09/2026 11:27 | 5 | 931.20 |
| 10/09/2026 11:27 | 2 | 931.30 |
| 10/09/2026 11:27 | 8 | 931.40 |
| 10/09/2026 11:27 | 4 | 931.30 |
| 10/09/2026 11:27 | 2 | 931.30 |
| 10/09/2026 11:27 | 24 | 931.20 |
| 10/09/2026 11:27 | 4 | 931.10 |
| 10/09/2026 11:27 | 3 | 930.70 |
| 10/09/2026 11:27 | 9 | 930.80 |
| 10/09/2026 11:27 | 3 | 930.90 |
| 10/09/2026 11:27 | 6 | 930.80 |
| 10/09/2026 11:27 | 9 | 930.70 |
| 10/09/2026 11:27 | 4 | 930.90 |
| 10/09/2026 11:27 | 1 | 931.00 |
| 10/09/2026 11:27 | 1 | 930.80 |
| 10/09/2026 11:27 | 1 | 930.90 |
| 10/09/2026 11:27 | 4 | 930.90 |
| 10/09/2026 11:27 | 6 | 931.00 |
| 10/09/2026 11:27 | 5 | 930.90 |
| 10/09/2026 11:27 | 4 | 930.80 |
| 10/09/2026 11:27 | 6 | 930.50 |
| 10/09/2026 11:27 | 8 | 930.80 |
| 10/09/2026 11:27 | 6 | 931.20 |
| 10/09/2026 11:27 | 4 | 931.30 |
| 10/09/2026 11:27 | 1 | 931.40 |
| 10/09/2026 11:27 | 89 | 931.60 |
| 10/09/2026 11:27 | 7 | 931.60 |
| 10/09/2026 11:27 | 19 | 931.60 |
| 10/09/2026 11:27 | 11 | 931.70 |
| 10/09/2026 11:27 | 2 | 931.80 |
| 10/09/2026 11:27 | 3 | 931.90 |
| 10/09/2026 11:27 | 7 | 931.80 |
| 10/09/2026 11:27 | 324 | 931.70 |
| 10/09/2026 11:27 | 111 | 931.70 |
| 10/09/2026 11:27 | 6 | 931.70 |
| 10/09/2026 11:27 | 36 | 931.70 |
| 10/09/2026 11:27 | 19 | 931.80 |
| 10/09/2026 11:27 | 4 | 931.90 |
| 10/09/2026 11:27 | 1 | 932.00 |
| 10/09/2026 11:27 | 1 | 932.10 |
| 10/09/2026 11:27 | 2 | 932.10 |
| 10/09/2026 11:27 | 43 | 932.10 |
| 10/09/2026 11:27 | 6 | 932.10 |
| 10/09/2026 11:27 | 41 | 932.20 |
| 10/09/2026 11:27 | 6 | 932.20 |
| 10/09/2026 11:27 | 25 | 932.20 |
| 10/09/2026 11:27 | 11 | 932.20 |
| 10/09/2026 11:26 | 1 | 932.10 |
| 10/09/2026 11:26 | 6 | 931.80 |
| 10/09/2026 11:26 | 3 | 932.00 |
| 10/09/2026 11:26 | 1 | 931.80 |
| 10/09/2026 11:26 | 2 | 931.80 |
| 10/09/2026 11:26 | 3 | 931.80 |
| 10/09/2026 11:26 | 43 | 931.70 |
| 10/09/2026 11:26 | 1 | 931.30 |
| 10/09/2026 11:26 | 4 | 931.30 |
| 10/09/2026 11:26 | 5 | 931.20 |
| 10/09/2026 11:26 | 6 | 931.20 |
| 10/09/2026 11:25 | 2 | 931.30 |
| 10/09/2026 11:25 | 5 | 931.30 |
| 10/09/2026 11:25 | 47 | 931.30 |
| 10/09/2026 11:25 | 5 | 931.50 |
| 10/09/2026 11:25 | 8 | 931.50 |
| 10/09/2026 11:25 | 2 | 931.50 |
| 10/09/2026 11:25 | 13 | 931.50 |
| 10/09/2026 11:25 | 2 | 931.60 |
| 10/09/2026 11:25 | 16 | 931.60 |
| 10/09/2026 11:25 | 11 | 931.80 |
| 10/09/2026 11:25 | 6 | 931.90 |
| 10/09/2026 11:25 | 9 | 932.00 |
| 10/09/2026 11:25 | 10 | 932.00 |
| 10/09/2026 11:25 | 7 | 932.10 |
| 10/09/2026 11:25 | 14 | 932.10 |
| 10/09/2026 11:25 | 5 | 932.10 |
| 10/09/2026 11:25 | 18 | 932.10 |
| 10/09/2026 11:25 | 1 | 932.10 |
| 10/09/2026 11:25 | 2 | 932.20 |
| 10/09/2026 11:25 | 1 | 932.20 |
| 10/09/2026 11:25 | 1 | 932.00 |
| 10/09/2026 11:25 | 30 | 932.00 |
| 10/09/2026 11:25 | 140 | 932.00 |
| 10/09/2026 11:25 | 2 | 931.80 |
| 10/09/2026 11:25 | 1 | 931.90 |
| 10/09/2026 11:25 | 3 | 931.60 |
| 10/09/2026 11:25 | 3 | 931.50 |
| 10/09/2026 11:25 | 16 | 931.50 |
| 10/09/2026 11:25 | 1 | 931.60 |
| 10/09/2026 11:25 | 7 | 931.50 |
| 10/09/2026 11:25 | 4 | 931.40 |
| 10/09/2026 11:25 | 10 | 931.20 |
| 10/09/2026 11:25 | 7 | 931.40 |
| 10/09/2026 11:24 | 1 | 931.40 |
| 10/09/2026 11:24 | 2 | 931.60 |
| 10/09/2026 11:24 | 2 | 931.50 |
| 10/09/2026 11:24 | 7 | 931.50 |
| 10/09/2026 11:24 | 2 | 931.40 |
| 10/09/2026 11:24 | 14 | 931.40 |
| 10/09/2026 11:24 | 13 | 931.10 |
| 10/09/2026 11:24 | 5 | 931.10 |
| 10/09/2026 11:24 | 1 | 931.20 |
| 10/09/2026 11:24 | 1 | 931.20 |
| 10/09/2026 11:24 | 18 | 931.20 |
| 10/09/2026 11:24 | 2 | 931.30 |
| 10/09/2026 11:24 | 8 | 931.40 |
| 10/09/2026 11:24 | 3 | 931.10 |
| 10/09/2026 11:24 | 4 | 931.00 |
| 10/09/2026 11:24 | 2 | 930.80 |
| 10/09/2026 11:24 | 1 | 930.80 |
| 10/09/2026 11:24 | 1 | 930.80 |
| 10/09/2026 11:24 | 13 | 930.70 |
| 10/09/2026 11:24 | 1 | 930.80 |
| 10/09/2026 11:24 | 2 | 930.80 |
| 10/09/2026 11:24 | 4 | 930.80 |
| 10/09/2026 11:24 | 4 | 930.70 |
| 10/09/2026 11:24 | 46 | 930.70 |
| 10/09/2026 11:24 | 15 | 930.60 |
| 10/09/2026 11:24 | 16 | 930.50 |
| 10/09/2026 11:24 | 2 | 930.30 |
| 10/09/2026 11:24 | 6 | 930.40 |
| 10/09/2026 11:24 | 25 | 930.30 |
| 10/09/2026 11:24 | 7 | 930.60 |
| 10/09/2026 11:24 | 2 | 930.70 |
| 10/09/2026 11:24 | 146 | 930.70 |
| 10/09/2026 11:24 | 1 | 930.70 |
| 10/09/2026 11:24 | 107 | 930.70 |
| 10/09/2026 11:24 | 3 | 930.60 |
| 10/09/2026 11:24 | 6 | 930.60 |
| 10/09/2026 11:24 | 7 | 930.70 |
| 10/09/2026 11:24 | 4 | 930.60 |
| 10/09/2026 11:24 | 30 | 930.70 |
| 10/09/2026 11:24 | 504 | 930.70 |
| 10/09/2026 11:24 | 8 | 930.70 |
| 10/09/2026 11:24 | 47 | 930.70 |
| 10/09/2026 11:24 | 24 | 930.60 |
| 10/09/2026 11:24 | 22 | 930.60 |
| 10/09/2026 11:24 | 18 | 930.70 |
| 10/09/2026 11:24 | 3 | 930.60 |
| 10/09/2026 11:24 | 14 | 930.70 |
| 10/09/2026 11:24 | 47 | 930.70 |
| 10/09/2026 11:24 | 15 | 930.70 |
| 10/09/2026 11:24 | 233 | 930.70 |
| 10/09/2026 11:24 | 123 | 930.70 |
| 10/09/2026 11:24 | 42 | 930.70 |
| 10/09/2026 11:24 | 6 | 930.70 |
| 10/09/2026 11:24 | 2 | 930.70 |
| 10/09/2026 11:24 | 22 | 930.70 |
| 10/09/2026 11:24 | 23 | 930.80 |
| 10/09/2026 11:24 | 2 | 930.90 |
| 10/09/2026 11:24 | 9 | 930.80 |
| 10/09/2026 11:24 | 518 | 930.70 |
| 10/09/2026 11:24 | 16 | 930.60 |
| 10/09/2026 11:24 | 12 | 930.60 |
| 10/09/2026 11:23 | 17 | 930.50 |
| 10/09/2026 11:23 | 3 | 930.50 |
| 10/09/2026 11:23 | 12 | 930.60 |
| 10/09/2026 11:23 | 2 | 930.60 |
| 10/09/2026 11:23 | 6 | 930.60 |
| 10/09/2026 11:23 | 2 | 930.60 |
| 10/09/2026 11:23 | 5 | 930.50 |
| 10/09/2026 11:23 | 1 | 930.40 |
| 10/09/2026 11:23 | 8 | 930.40 |
| 10/09/2026 11:23 | 13 | 930.40 |
| 10/09/2026 11:23 | 12 | 930.50 |
| 10/09/2026 11:23 | 10 | 930.40 |
| 10/09/2026 11:23 | 2 | 930.30 |
| 10/09/2026 11:23 | 7 | 930.00 |
| 10/09/2026 11:23 | 6 | 930.10 |
| 10/09/2026 11:23 | 4 | 930.00 |
| 10/09/2026 11:23 | 4 | 930.00 |
| 10/09/2026 11:23 | 9 | 929.60 |
| 10/09/2026 11:22 | 15 | 929.30 |
| 10/09/2026 11:22 | 22 | 929.40 |
| 10/09/2026 11:22 | 7 | 929.00 |
| 10/09/2026 11:22 | 1 | 929.00 |
| 10/09/2026 11:22 | 2 | 929.00 |
| 10/09/2026 11:22 | 3 | 929.10 |
| 10/09/2026 11:22 | 1 | 929.20 |
| 10/09/2026 11:22 | 1 | 929.50 |
| 10/09/2026 11:22 | 11 | 929.50 |
| 10/09/2026 11:22 | 3 | 929.50 |
| 10/09/2026 11:22 | 6 | 929.50 |
| 10/09/2026 11:22 | 4 | 929.60 |
| 10/09/2026 11:21 | 1 | 929.80 |
| 10/09/2026 11:21 | 16 | 929.70 |
| 10/09/2026 11:21 | 8 | 929.50 |
| 10/09/2026 11:21 | 1 | 929.30 |
| 10/09/2026 11:21 | 20 | 929.20 |
| 10/09/2026 11:21 | 19 | 929.20 |
| 10/09/2026 11:21 | 2 | 929.10 |
| 10/09/2026 11:21 | 2 | 929.10 |
| 10/09/2026 11:21 | 2 | 929.10 |
| 10/09/2026 11:21 | 2 | 929.20 |
| 10/09/2026 11:21 | 2 | 929.20 |
| 10/09/2026 11:21 | 14 | 929.20 |
| 10/09/2026 11:21 | 2 | 929.20 |
| 10/09/2026 11:21 | 8 | 929.10 |
| 10/09/2026 11:21 | 14 | 929.00 |
| 10/09/2026 11:21 | 9 | 928.90 |
| 10/09/2026 11:21 | 10 | 928.80 |
| 10/09/2026 11:21 | 4 | 928.80 |
| 10/09/2026 11:21 | 6 | 928.80 |
| 10/09/2026 11:21 | 2 | 928.80 |
| 10/09/2026 11:21 | 4 | 928.80 |
| 10/09/2026 11:21 | 8 | 928.70 |
| 10/09/2026 11:21 | 18 | 928.60 |
| 10/09/2026 11:21 | 2 | 928.50 |
| 10/09/2026 11:21 | 4 | 928.50 |
| 10/09/2026 11:21 | 8 | 928.70 |
| 10/09/2026 11:21 | 2 | 928.60 |
| 10/09/2026 11:21 | 4 | 928.30 |
| 10/09/2026 11:21 | 9 | 928.20 |
| 10/09/2026 11:21 | 6 | 928.10 |
| 10/09/2026 11:21 | 1 | 927.90 |
| 10/09/2026 11:21 | 13 | 928.20 |
| 10/09/2026 11:21 | 2 | 928.10 |
| 10/09/2026 11:21 | 2 | 928.00 |
| 10/09/2026 11:21 | 2 | 928.00 |
| 10/09/2026 11:21 | 8 | 927.90 |
| 10/09/2026 11:21 | 8 | 928.00 |
| 10/09/2026 11:21 | 2 | 928.20 |
| 10/09/2026 11:21 | 6 | 928.10 |
| 10/09/2026 11:21 | 8 | 928.10 |
| 10/09/2026 11:21 | 4 | 928.20 |
| 10/09/2026 11:21 | 2 | 928.30 |
| 10/09/2026 11:21 | 30 | 928.30 |
| 10/09/2026 11:21 | 49 | 928.40 |
| 10/09/2026 11:21 | 30 | 928.50 |
| 10/09/2026 11:21 | 30 | 928.60 |
| 10/09/2026 11:21 | 8 | 928.70 |
| 10/09/2026 11:21 | 11 | 928.80 |
| 10/09/2026 11:21 | 13 | 929.00 |
| 10/09/2026 11:21 | 6 | 929.30 |
| 10/09/2026 11:21 | 4 | 929.20 |
| 10/09/2026 11:21 | 4 | 929.40 |
| 10/09/2026 11:21 | 22 | 929.80 |
| 10/09/2026 11:21 | 4 | 929.60 |
| 10/09/2026 11:21 | 21 | 929.40 |
| 10/09/2026 11:21 | 17 | 929.20 |
| 10/09/2026 11:21 | 2 | 929.10 |
| 10/09/2026 11:21 | 2 | 929.00 |
| 10/09/2026 11:21 | 2 | 928.80 |
| 10/09/2026 11:21 | 7 | 928.70 |
| 10/09/2026 11:21 | 11 | 928.70 |
| 10/09/2026 11:21 | 4 | 928.60 |
| 10/09/2026 11:21 | 2 | 928.90 |
| 10/09/2026 11:21 | 2 | 928.90 |
| 10/09/2026 11:21 | 2 | 928.80 |
| 10/09/2026 11:21 | 4 | 928.80 |
| 10/09/2026 11:21 | 2 | 928.90 |
| 10/09/2026 11:21 | 4 | 928.90 |
| 10/09/2026 11:21 | 1 | 928.70 |
| 10/09/2026 11:21 | 2 | 928.80 |
| 10/09/2026 11:21 | 5 | 928.80 |
| 10/09/2026 11:21 | 4 | 928.70 |
| 10/09/2026 11:21 | 2 | 928.70 |
| 10/09/2026 11:21 | 13 | 928.60 |
| 10/09/2026 11:21 | 1 | 928.80 |
| 10/09/2026 11:21 | 2 | 928.70 |
| 10/09/2026 11:21 | 2 | 928.70 |
| 10/09/2026 11:21 | 1 | 928.80 |
| 10/09/2026 11:21 | 4 | 928.70 |
| 10/09/2026 11:21 | 4 | 928.80 |
| 10/09/2026 11:21 | 3 | 929.00 |
| 10/09/2026 11:21 | 3 | 929.00 |
| 10/09/2026 11:21 | 4 | 929.10 |
| 10/09/2026 11:21 | 2 | 929.10 |
| 10/09/2026 11:21 | 2 | 929.00 |
| 10/09/2026 11:21 | 3 | 929.20 |
| 10/09/2026 11:21 | 3 | 929.20 |
| 10/09/2026 11:21 | 2 | 929.10 |
| 10/09/2026 11:21 | 4 | 929.10 |
| 10/09/2026 11:21 | 1 | 929.00 |
| 10/09/2026 11:21 | 5 | 929.10 |
| 10/09/2026 11:21 | 3 | 929.10 |
| 10/09/2026 11:21 | 3 | 929.10 |
| 10/09/2026 11:21 | 6 | 929.00 |
| 10/09/2026 11:21 | 2 | 929.10 |
| 10/09/2026 11:21 | 4 | 929.10 |
| 10/09/2026 11:21 | 2 | 929.00 |
| 10/09/2026 11:21 | 2 | 929.00 |
| 10/09/2026 11:21 | 6 | 929.00 |
| 10/09/2026 11:21 | 6 | 928.90 |
| 10/09/2026 11:21 | 2 | 928.90 |
| 10/09/2026 11:21 | 6 | 928.80 |
| 10/09/2026 11:21 | 2 | 928.70 |
| 10/09/2026 11:21 | 14 | 928.90 |
| 10/09/2026 11:21 | 2 | 928.80 |
| 10/09/2026 11:21 | 3 | 928.80 |
| 10/09/2026 11:21 | 2 | 928.90 |
| 10/09/2026 11:21 | 2 | 927.40 |
| 10/09/2026 11:21 | 25 | 927.50 |
| 10/09/2026 11:21 | 18 | 927.60 |
| 10/09/2026 11:21 | 38 | 927.70 |
| 10/09/2026 11:21 | 19 | 927.80 |
| 10/09/2026 11:21 | 19 | 927.90 |
| 10/09/2026 11:21 | 20 | 928.00 |
| 10/09/2026 11:21 | 28 | 928.10 |
| 10/09/2026 11:21 | 40 | 928.20 |
| 10/09/2026 11:21 | 47 | 928.30 |
| 10/09/2026 11:21 | 53 | 928.40 |
| 10/09/2026 11:21 | 34 | 928.50 |
| 10/09/2026 11:21 | 35 | 928.60 |
| 10/09/2026 11:21 | 35 | 928.70 |
| 10/09/2026 11:21 | 17 | 928.80 |
| 10/09/2026 11:21 | 6 | 928.90 |
| 10/09/2026 11:21 | 6 | 929.00 |
| 10/09/2026 11:21 | 3 | 929.10 |
| 10/09/2026 11:21 | 15 | 929.20 |
| 10/09/2026 11:21 | 1 | 929.30 |
| 10/09/2026 11:21 | 9 | 929.50 |
| 10/09/2026 11:21 | 41 | 929.50 |
| 10/09/2026 11:21 | 9 | 929.50 |
| 10/09/2026 11:20 | 19 | 929.80 |
| 10/09/2026 11:20 | 1 | 929.90 |
| 10/09/2026 11:20 | 2 | 929.90 |
| 10/09/2026 11:20 | 12 | 929.90 |
| 10/09/2026 11:20 | 14 | 929.90 |
| 10/09/2026 11:20 | 3 | 929.85 |
| 10/09/2026 11:20 | 1 | 929.70 |
| 10/09/2026 11:20 | 12 | 929.80 |
| 10/09/2026 11:20 | 7 | 929.80 |
| 10/09/2026 11:20 | 6 | 929.70 |
| 10/09/2026 11:20 | 4 | 929.60 |
| 10/09/2026 11:20 | 6 | 929.70 |
| 10/09/2026 11:20 | 1 | 929.70 |
| 10/09/2026 11:20 | 19 | 929.80 |
| 10/09/2026 11:20 | 5 | 930.00 |
| 10/09/2026 11:20 | 23 | 930.10 |
| 10/09/2026 11:20 | 7 | 930.00 |
| 10/09/2026 11:19 | 2 | 929.90 |
| 10/09/2026 11:19 | 1 | 930.10 |
| 10/09/2026 11:19 | 3 | 930.00 |
| 10/09/2026 11:19 | 10 | 930.00 |
| 10/09/2026 11:19 | 2 | 930.00 |
| 10/09/2026 11:19 | 1 | 929.90 |
| 10/09/2026 11:19 | 1 | 929.90 |
| 10/09/2026 11:19 | 1 | 930.00 |
| 10/09/2026 11:18 | 11 | 930.00 |
| 10/09/2026 11:18 | 11 | 930.10 |
| 10/09/2026 11:18 | 2 | 930.10 |
| 10/09/2026 11:18 | 1 | 930.10 |
| 10/09/2026 11:18 | 8 | 930.10 |
| 10/09/2026 11:18 | 23 | 929.90 |
| 10/09/2026 11:18 | 2 | 929.50 |
| 10/09/2026 11:18 | 3 | 929.50 |
| 10/09/2026 11:18 | 48 | 929.60 |
| 10/09/2026 11:18 | 6 | 929.80 |
| 10/09/2026 11:18 | 7 | 929.80 |
| 10/09/2026 11:18 | 1 | 929.90 |
| 10/09/2026 11:18 | 4 | 930.10 |
| 10/09/2026 11:18 | 1 | 929.90 |
| 10/09/2026 11:18 | 17 | 930.00 |
| 10/09/2026 11:17 | 3 | 930.00 |
| 10/09/2026 11:17 | 1 | 929.90 |
| 10/09/2026 11:17 | 6 | 929.55 |
| 10/09/2026 11:17 | 18 | 929.70 |
| 10/09/2026 11:17 | 2 | 929.80 |
| 10/09/2026 11:17 | 6 | 929.80 |
| 10/09/2026 11:17 | 17 | 929.80 |
| 10/09/2026 11:17 | 26 | 930.00 |
| 10/09/2026 11:17 | 9 | 930.00 |
| 10/09/2026 11:17 | 1 | 930.00 |
| 10/09/2026 11:17 | 2 | 930.00 |
| 10/09/2026 11:17 | 5 | 930.00 |
| 10/09/2026 11:17 | 14 | 930.00 |
| 10/09/2026 11:17 | 3 | 929.40 |
| 10/09/2026 11:17 | 3 | 929.40 |
| 10/09/2026 11:17 | 1 | 929.50 |
| 10/09/2026 11:17 | 1 | 929.50 |
| 10/09/2026 11:17 | 1 | 929.50 |
| 10/09/2026 11:16 | 9 | 929.20 |
| 10/09/2026 11:16 | 13 | 929.40 |
| 10/09/2026 11:16 | 3 | 929.40 |
| 10/09/2026 11:16 | 17 | 929.50 |
| 10/09/2026 11:16 | 1 | 929.40 |
| 10/09/2026 11:16 | 1 | 929.50 |
| 10/09/2026 11:16 | 3 | 929.60 |
| 10/09/2026 11:16 | 15 | 929.20 |
| 10/09/2026 11:16 | 2 | 929.20 |
| 10/09/2026 11:16 | 2 | 929.40 |
| 10/09/2026 11:16 | 5 | 929.20 |
| 10/09/2026 11:15 | 4 | 929.50 |
| 10/09/2026 11:15 | 4 | 929.40 |
| 10/09/2026 11:15 | 3 | 929.40 |
| 10/09/2026 11:15 | 8 | 929.30 |
| 10/09/2026 11:15 | 2 | 929.20 |
| 10/09/2026 11:15 | 4 | 929.20 |
| 10/09/2026 11:15 | 8 | 929.20 |
| 10/09/2026 11:15 | 6 | 928.90 |
| 10/09/2026 11:15 | 9 | 928.80 |
| 10/09/2026 11:15 | 1 | 928.60 |
| 10/09/2026 11:15 | 2 | 928.90 |
| 10/09/2026 11:15 | 11 | 928.80 |
| 10/09/2026 11:15 | 2 | 929.00 |
| 10/09/2026 11:15 | 7 | 928.95 |
| 10/09/2026 11:15 | 19 | 929.00 |
| 10/09/2026 11:14 | 4 | 929.10 |
| 10/09/2026 11:14 | 9 | 929.30 |
| 10/09/2026 11:14 | 12 | 929.10 |
| 10/09/2026 11:14 | 11 | 928.90 |
| 10/09/2026 11:14 | 1 | 929.00 |
| 10/09/2026 11:14 | 23 | 929.00 |
| 10/09/2026 11:14 | 1 | 929.10 |
| 10/09/2026 11:14 | 10 | 929.10 |
| 10/09/2026 11:14 | 2 | 929.40 |
| 10/09/2026 11:14 | 3 | 929.40 |
| 10/09/2026 11:14 | 10 | 929.40 |
| 10/09/2026 11:14 | 10 | 929.10 |
| 10/09/2026 11:14 | 3 | 929.40 |
| 10/09/2026 11:14 | 7 | 929.40 |
| 10/09/2026 11:14 | 10 | 929.30 |
| 10/09/2026 11:14 | 9 | 928.90 |
| 10/09/2026 11:14 | 6 | 929.00 |
| 10/09/2026 11:14 | 8 | 929.00 |
| 10/09/2026 11:14 | 9 | 929.00 |
| 10/09/2026 11:14 | 29 | 928.90 |
| 10/09/2026 11:13 | 3 | 928.90 |
| 10/09/2026 11:13 | 8 | 929.10 |
| 10/09/2026 11:13 | 3 | 928.90 |
| 10/09/2026 11:13 | 24 | 929.10 |
| 10/09/2026 11:13 | 10 | 929.10 |
| 10/09/2026 11:13 | 8 | 929.00 |
| 10/09/2026 11:13 | 4 | 928.70 |
| 10/09/2026 11:13 | 3 | 928.70 |
| 10/09/2026 11:13 | 3 | 928.70 |
| 10/09/2026 11:13 | 3 | 928.80 |
| 10/09/2026 11:13 | 7 | 928.90 |
| 10/09/2026 11:13 | 5 | 929.00 |
| 10/09/2026 11:13 | 6 | 929.30 |
| 10/09/2026 11:13 | 13 | 929.10 |
| 10/09/2026 11:13 | 1 | 929.10 |
| 10/09/2026 11:13 | 7 | 929.20 |
| 10/09/2026 11:13 | 3 | 928.80 |
| 10/09/2026 11:13 | 12 | 928.70 |
| 10/09/2026 11:13 | 3 | 928.80 |
| 10/09/2026 11:13 | 10 | 928.60 |
| 10/09/2026 11:13 | 3 | 928.40 |
| 10/09/2026 11:13 | 6 | 928.40 |
| 10/09/2026 11:13 | 59 | 928.50 |
| 10/09/2026 11:13 | 3 | 928.60 |
| 10/09/2026 11:13 | 3 | 928.80 |
| 10/09/2026 11:13 | 1 | 928.80 |
| 10/09/2026 11:13 | 3 | 928.90 |
| 10/09/2026 11:13 | 6 | 929.00 |
| 10/09/2026 11:13 | 3 | 928.90 |
| 10/09/2026 11:13 | 10 | 928.90 |
| 10/09/2026 11:13 | 3 | 928.90 |
| 10/09/2026 11:13 | 12 | 929.00 |
| 10/09/2026 11:13 | 3 | 929.00 |
| 10/09/2026 11:13 | 3 | 929.00 |
| 10/09/2026 11:13 | 6 | 929.00 |
| 10/09/2026 11:13 | 3 | 928.90 |
| 10/09/2026 11:13 | 1 | 929.20 |
| 10/09/2026 11:13 | 20 | 929.10 |
| 10/09/2026 11:13 | 11 | 929.00 |
| 10/09/2026 11:13 | 15 | 928.90 |
| 10/09/2026 11:13 | 3 | 928.80 |
| 10/09/2026 11:13 | 1 | 928.80 |
| 10/09/2026 11:13 | 3 | 928.80 |
| 10/09/2026 11:13 | 16 | 928.80 |
| 10/09/2026 11:13 | 6 | 929.00 |
| 10/09/2026 11:13 | 7 | 929.00 |
| 10/09/2026 11:13 | 3 | 929.00 |
| 10/09/2026 11:13 | 19 | 929.00 |
| 10/09/2026 11:13 | 31 | 928.90 |
| 10/09/2026 11:13 | 41 | 928.80 |
| 10/09/2026 11:13 | 16 | 928.70 |
| 10/09/2026 11:13 | 3 | 928.60 |
| 10/09/2026 11:13 | 11 | 928.50 |
| 10/09/2026 11:13 | 4 | 928.30 |
| 10/09/2026 11:13 | 11 | 928.30 |
| 10/09/2026 11:13 | 5 | 928.00 |
| 10/09/2026 11:12 | 2 | 928.20 |
| 10/09/2026 11:12 | 3 | 927.90 |
| 10/09/2026 11:12 | 4 | 928.10 |
| 10/09/2026 11:12 | 5 | 928.00 |
| 10/09/2026 11:12 | 4 | 928.10 |
| 10/09/2026 11:12 | 5 | 928.20 |
| 10/09/2026 11:12 | 18 | 928.20 |
| 10/09/2026 11:12 | 3 | 928.30 |
| 10/09/2026 11:12 | 3 | 928.30 |
| 10/09/2026 11:12 | 12 | 928.00 |
| 10/09/2026 11:12 | 30 | 927.90 |
| 10/09/2026 11:12 | 2 | 927.90 |
| 10/09/2026 11:12 | 4 | 927.90 |
| 10/09/2026 11:12 | 3 | 927.80 |
| 10/09/2026 11:12 | 6 | 927.70 |
| 10/09/2026 11:12 | 11 | 927.70 |
| 10/09/2026 11:12 | 5 | 927.50 |
| 10/09/2026 11:12 | 7 | 927.30 |
| 10/09/2026 11:12 | 7 | 927.20 |
| 10/09/2026 11:12 | 3 | 927.30 |
| 10/09/2026 11:12 | 6 | 927.40 |
| 10/09/2026 11:12 | 6 | 927.40 |
| 10/09/2026 11:12 | 2 | 927.30 |
| 10/09/2026 11:12 | 4 | 927.40 |
| 10/09/2026 11:12 | 1 | 927.30 |
| 10/09/2026 11:12 | 3 | 927.40 |
| 10/09/2026 11:12 | 4 | 927.30 |
| 10/09/2026 11:12 | 2 | 927.30 |
| 10/09/2026 11:12 | 2 | 927.20 |
| 10/09/2026 11:12 | 4 | 927.30 |
| 10/09/2026 11:12 | 1 | 927.30 |
| 10/09/2026 11:12 | 7 | 927.30 |
| 10/09/2026 11:12 | 25 | 927.20 |
| 10/09/2026 11:12 | 22 | 927.10 |
| 10/09/2026 11:12 | 35 | 927.00 |
| 10/09/2026 11:12 | 50 | 926.90 |
| 10/09/2026 11:12 | 3 | 926.80 |
| 10/09/2026 11:12 | 3 | 926.70 |
| 10/09/2026 11:12 | 4 | 926.50 |
| 10/09/2026 11:12 | 8 | 926.60 |
| 10/09/2026 11:12 | 3 | 926.70 |
| 10/09/2026 11:12 | 4 | 926.60 |
| 10/09/2026 11:12 | 7 | 926.50 |
| 10/09/2026 11:12 | 3 | 926.40 |
| 10/09/2026 11:12 | 3 | 926.50 |
| 10/09/2026 11:12 | 3 | 926.30 |
| 10/09/2026 11:12 | 4 | 926.30 |
| 10/09/2026 11:12 | 3 | 926.50 |
| 10/09/2026 11:12 | 2 | 926.50 |
| 10/09/2026 11:12 | 13 | 926.40 |
| 10/09/2026 11:12 | 5 | 926.30 |
| 10/09/2026 11:12 | 15 | 926.10 |
| 10/09/2026 11:12 | 1 | 925.90 |
| 10/09/2026 11:12 | 3 | 925.80 |
| 10/09/2026 11:12 | 8 | 925.80 |
| 10/09/2026 11:12 | 2 | 925.90 |
| 10/09/2026 11:12 | 1 | 925.90 |
| 10/09/2026 11:12 | 10 | 925.90 |
| 10/09/2026 11:12 | 18 | 926.00 |
| 10/09/2026 11:12 | 18 | 926.10 |
| 10/09/2026 11:12 | 8 | 926.20 |
| 10/09/2026 11:12 | 7 | 926.40 |
| 10/09/2026 11:12 | 1 | 926.40 |
| 10/09/2026 11:12 | 3 | 926.30 |
| 10/09/2026 11:12 | 1 | 926.40 |
| 10/09/2026 11:12 | 27 | 926.40 |
| 10/09/2026 11:12 | 5 | 926.60 |
| 10/09/2026 11:12 | 3 | 926.50 |
| 10/09/2026 11:12 | 2 | 926.50 |
| 10/09/2026 11:12 | 2 | 926.60 |
| 10/09/2026 11:12 | 2 | 926.60 |
| 10/09/2026 11:12 | 2 | 926.80 |
| 10/09/2026 11:12 | 13 | 926.50 |
| 10/09/2026 11:12 | 2 | 926.70 |
| 10/09/2026 11:12 | 2 | 926.80 |
| 10/09/2026 11:12 | 16 | 926.40 |
| 10/09/2026 11:12 | 25 | 926.50 |
| 10/09/2026 11:12 | 4 | 926.60 |
| 10/09/2026 11:12 | 2 | 926.90 |
| 10/09/2026 11:12 | 41 | 926.60 |
| 10/09/2026 11:12 | 42 | 926.70 |
| 10/09/2026 11:12 | 39 | 926.80 |
| 10/09/2026 11:12 | 35 | 926.90 |
| 10/09/2026 11:12 | 19 | 927.00 |
| 10/09/2026 11:12 | 24 | 927.10 |
| 10/09/2026 11:11 | 6 | 927.20 |
| 10/09/2026 11:11 | 3 | 927.20 |
| 10/09/2026 11:11 | 23 | 927.30 |
| 10/09/2026 11:11 | 3 | 927.00 |
| 10/09/2026 11:11 | 11 | 927.10 |
| 10/09/2026 11:11 | 16 | 927.00 |
| 10/09/2026 11:11 | 12 | 926.70 |
| 10/09/2026 11:10 | 1 | 926.90 |
| 10/09/2026 11:10 | 4 | 926.70 |
| 10/09/2026 11:10 | 14 | 926.80 |
| 10/09/2026 11:10 | 4 | 926.70 |
| 10/09/2026 11:10 | 2 | 926.70 |
| 10/09/2026 11:10 | 2 | 926.70 |
| 10/09/2026 11:10 | 11 | 926.50 |
| 10/09/2026 11:10 | 16 | 926.40 |
| 10/09/2026 11:10 | 1 | 926.40 |
| 10/09/2026 11:10 | 11 | 926.30 |
| 10/09/2026 11:10 | 1 | 926.30 |
| 10/09/2026 11:10 | 20 | 926.50 |
| 10/09/2026 11:10 | 1 | 926.50 |
| 10/09/2026 11:10 | 2 | 926.50 |
| 10/09/2026 11:09 | 5 | 926.50 |
| 10/09/2026 11:08 | 1 | 926.80 |
| 10/09/2026 11:08 | 3 | 926.80 |
| 10/09/2026 11:08 | 1 | 926.80 |
| 10/09/2026 11:08 | 1 | 926.80 |
| 10/09/2026 11:08 | 4 | 926.80 |
| 10/09/2026 11:08 | 12 | 926.70 |
| 10/09/2026 11:08 | 11 | 926.85 |
| 10/09/2026 11:08 | 5 | 927.10 |
| 10/09/2026 11:08 | 2 | 927.00 |
| 10/09/2026 11:08 | 2 | 927.00 |
| 10/09/2026 11:08 | 1 | 927.00 |
| 10/09/2026 11:08 | 21 | 927.00 |
| 10/09/2026 11:08 | 44 | 927.10 |
| 10/09/2026 11:08 | 21 | 927.20 |
| 10/09/2026 11:08 | 8 | 927.30 |
| 10/09/2026 11:08 | 1 | 927.60 |
| 10/09/2026 11:08 | 12 | 927.60 |
| 10/09/2026 11:08 | 5 | 927.50 |
| 10/09/2026 11:08 | 15 | 927.40 |
| 10/09/2026 11:08 | 1 | 927.30 |
| 10/09/2026 11:08 | 1 | 927.30 |
| 10/09/2026 11:08 | 2 | 927.30 |
| 10/09/2026 11:07 | 32 | 927.70 |
| 10/09/2026 11:07 | 20 | 927.70 |
| 10/09/2026 11:07 | 7 | 927.90 |
| 10/09/2026 11:07 | 12 | 927.60 |
| 10/09/2026 11:07 | 10 | 927.70 |
| 10/09/2026 11:07 | 2 | 927.70 |
| 10/09/2026 11:07 | 9 | 927.80 |
| 10/09/2026 11:07 | 7 | 928.20 |
| 10/09/2026 11:06 | 5 | 928.10 |
| 10/09/2026 11:06 | 1 | 928.00 |
| 10/09/2026 11:06 | 4 | 928.20 |
| 10/09/2026 11:06 | 3 | 928.20 |
| 10/09/2026 11:06 | 7 | 928.00 |
| 10/09/2026 11:06 | 3 | 928.00 |
| 10/09/2026 11:06 | 3 | 928.00 |
| 10/09/2026 11:06 | 3 | 928.00 |
| 10/09/2026 11:06 | 3 | 928.00 |
| 10/09/2026 11:06 | 8 | 928.00 |
| 10/09/2026 11:06 | 31 | 928.00 |
| 10/09/2026 11:06 | 5 | 928.00 |
| 10/09/2026 11:06 | 14 | 928.00 |
| 10/09/2026 11:06 | 12 | 927.90 |
| 10/09/2026 11:06 | 2 | 927.80 |
| 10/09/2026 11:06 | 2 | 927.60 |
| 10/09/2026 11:06 | 1 | 927.60 |
| 10/09/2026 11:05 | 3 | 927.80 |
| 10/09/2026 11:05 | 3 | 927.80 |
| 10/09/2026 11:05 | 9 | 927.70 |
| 10/09/2026 11:04 | 9 | 927.80 |
| 10/09/2026 11:04 | 15 | 927.70 |
| 10/09/2026 11:04 | 1 | 927.40 |
| 10/09/2026 11:04 | 3 | 927.80 |
| 10/09/2026 11:04 | 3 | 927.80 |
| 10/09/2026 11:04 | 1 | 927.90 |
| 10/09/2026 11:03 | 1 | 928.00 |
| 10/09/2026 11:03 | 8 | 927.50 |
| 10/09/2026 11:03 | 4 | 927.50 |
| 10/09/2026 11:03 | 6 | 927.40 |
| 10/09/2026 11:03 | 1 | 927.30 |
| 10/09/2026 11:02 | 6 | 927.20 |
| 10/09/2026 11:02 | 5 | 927.40 |
| 10/09/2026 11:02 | 1 | 927.30 |
| 10/09/2026 11:02 | 4 | 927.20 |
| 10/09/2026 11:02 | 1 | 927.20 |
| 10/09/2026 11:01 | 2 | 927.00 |
| 10/09/2026 11:01 | 7 | 927.00 |
| 10/09/2026 11:01 | 2 | 927.00 |
| 10/09/2026 11:01 | 7 | 926.90 |
| 10/09/2026 11:01 | 58 | 927.00 |
| 10/09/2026 11:01 | 42 | 927.00 |
| 10/09/2026 11:01 | 16 | 927.20 |
| 10/09/2026 11:01 | 5 | 927.10 |
| 10/09/2026 11:01 | 7 | 927.00 |
| 10/09/2026 11:01 | 53 | 927.10 |
| 10/09/2026 11:01 | 16 | 927.00 |
| 10/09/2026 11:01 | 14 | 927.00 |
| 10/09/2026 11:00 | 41 | 926.90 |
| 10/09/2026 11:00 | 2 | 926.90 |
| 10/09/2026 11:00 | 2 | 926.90 |
| 10/09/2026 11:00 | 8 | 926.90 |
| 10/09/2026 11:00 | 7 | 926.80 |
| 10/09/2026 11:00 | 6 | 926.60 |
| 10/09/2026 11:00 | 32 | 926.50 |
| 10/09/2026 11:00 | 2 | 926.50 |
| 10/09/2026 11:00 | 5 | 926.50 |
| 10/09/2026 11:00 | 1 | 926.60 |
| 10/09/2026 11:00 | 3 | 926.80 |
| 10/09/2026 10:59 | 10 | 926.80 |
| 10/09/2026 10:59 | 2 | 926.50 |
| 10/09/2026 10:59 | 4 | 926.50 |
| 10/09/2026 10:59 | 9 | 926.60 |
| 10/09/2026 10:59 | 6 | 926.60 |
| 10/09/2026 10:59 | 12 | 926.80 |
| 10/09/2026 10:59 | 16 | 927.10 |
| 10/09/2026 10:58 | 5 | 926.90 |
| 10/09/2026 10:58 | 5 | 926.80 |
| 10/09/2026 10:58 | 4 | 926.90 |
| 10/09/2026 10:58 | 1 | 926.90 |
| 10/09/2026 10:58 | 5 | 927.00 |
| 10/09/2026 10:58 | 2 | 927.20 |
| 10/09/2026 10:58 | 3 | 927.30 |
| 10/09/2026 10:58 | 5 | 927.10 |
| 10/09/2026 10:58 | 16 | 927.20 |
| 10/09/2026 10:58 | 5 | 927.30 |
| 10/09/2026 10:58 | 6 | 927.20 |
| 10/09/2026 10:58 | 6 | 927.20 |
| 10/09/2026 10:58 | 2 | 927.20 |
| 10/09/2026 10:58 | 1 | 927.10 |
| 10/09/2026 10:58 | 2 | 927.10 |
| 10/09/2026 10:58 | 384 | 927.20 |
| 10/09/2026 10:58 | 7 | 927.20 |
| 10/09/2026 10:58 | 4 | 927.30 |
| 10/09/2026 10:58 | 3 | 927.30 |
| 10/09/2026 10:58 | 12 | 927.40 |
| 10/09/2026 10:57 | 2 | 928.00 |
| 10/09/2026 10:57 | 2 | 928.10 |
| 10/09/2026 10:57 | 1 | 927.90 |
| 10/09/2026 10:57 | 12 | 928.00 |
| 10/09/2026 10:57 | 3 | 927.80 |
| 10/09/2026 10:57 | 2 | 927.80 |
| 10/09/2026 10:57 | 5 | 927.50 |
| 10/09/2026 10:57 | 2 | 927.50 |
| 10/09/2026 10:57 | 8 | 927.50 |
| 10/09/2026 10:57 | 51 | 927.60 |
| 10/09/2026 10:57 | 3 | 927.80 |
| 10/09/2026 10:57 | 6 | 928.10 |
| 10/09/2026 10:57 | 1 | 928.00 |
| 10/09/2026 10:57 | 3 | 928.30 |
| 10/09/2026 10:56 | 2 | 928.30 |
| 10/09/2026 10:56 | 5 | 928.10 |
| 10/09/2026 10:56 | 9 | 928.30 |
| 10/09/2026 10:56 | 5 | 928.30 |
| 10/09/2026 10:56 | 12 | 928.40 |
| 10/09/2026 10:56 | 1 | 928.50 |
| 10/09/2026 10:56 | 3 | 928.40 |
| 10/09/2026 10:56 | 15 | 928.40 |
| 10/09/2026 10:56 | 3 | 928.40 |
| 10/09/2026 10:56 | 5 | 928.40 |
| 10/09/2026 10:56 | 4 | 928.30 |
| 10/09/2026 10:56 | 2 | 928.20 |
| 10/09/2026 10:56 | 1 | 928.30 |
| 10/09/2026 10:56 | 13 | 928.40 |
| 10/09/2026 10:56 | 2 | 928.70 |
| 10/09/2026 10:55 | 3 | 928.90 |
| 10/09/2026 10:55 | 4 | 928.90 |
| 10/09/2026 10:55 | 33 | 928.80 |
| 10/09/2026 10:55 | 27 | 928.70 |
| 10/09/2026 10:55 | 29 | 928.60 |
| 10/09/2026 10:55 | 2 | 928.50 |
| 10/09/2026 10:55 | 7 | 928.60 |
| 10/09/2026 10:55 | 16 | 928.30 |
| 10/09/2026 10:55 | 3 | 928.20 |
| 10/09/2026 10:55 | 1 | 928.10 |
| 10/09/2026 10:55 | 1 | 928.00 |
| 10/09/2026 10:55 | 1 | 928.10 |
| 10/09/2026 10:55 | 3 | 927.90 |
| 10/09/2026 10:55 | 12 | 927.80 |
| 10/09/2026 10:55 | 1 | 927.70 |
| 10/09/2026 10:55 | 1 | 927.80 |
| 10/09/2026 10:55 | 4 | 928.10 |
| 10/09/2026 10:55 | 2 | 928.30 |
| 10/09/2026 10:55 | 3 | 928.30 |
| 10/09/2026 10:55 | 4 | 928.30 |
| 10/09/2026 10:55 | 30 | 928.20 |
| 10/09/2026 10:55 | 2 | 928.10 |
| 10/09/2026 10:55 | 1 | 928.00 |
| 10/09/2026 10:55 | 40 | 928.00 |
| 10/09/2026 10:55 | 20 | 928.10 |
| 10/09/2026 10:55 | 40 | 928.10 |
| 10/09/2026 10:55 | 1 | 928.00 |
| 10/09/2026 10:55 | 6 | 928.10 |
| 10/09/2026 10:55 | 25 | 928.10 |
| 10/09/2026 10:55 | 19 | 928.10 |
| 10/09/2026 10:55 | 2 | 928.20 |
| 10/09/2026 10:55 | 1 | 928.40 |
| 10/09/2026 10:54 | 3 | 928.80 |
| 10/09/2026 10:54 | 8 | 928.80 |
| 10/09/2026 10:54 | 13 | 929.20 |
| 10/09/2026 10:54 | 3 | 929.10 |
| 10/09/2026 10:54 | 8 | 929.00 |
| 10/09/2026 10:54 | 2 | 929.00 |
| 10/09/2026 10:54 | 2 | 929.10 |
| 10/09/2026 10:54 | 3 | 929.30 |
| 10/09/2026 10:54 | 16 | 929.30 |
| 10/09/2026 10:54 | 2 | 929.90 |
| 10/09/2026 10:54 | 5 | 929.90 |
| 10/09/2026 10:54 | 10 | 930.00 |
| 10/09/2026 10:54 | 3 | 929.90 |
| 10/09/2026 10:54 | 5 | 930.00 |
| 10/09/2026 10:54 | 8 | 930.00 |
| 10/09/2026 10:54 | 11 | 930.00 |
| 10/09/2026 10:54 | 2 | 929.80 |
| 10/09/2026 10:54 | 5 | 929.80 |
| 10/09/2026 10:54 | 9 | 929.70 |
| 10/09/2026 10:53 | 4 | 929.70 |
| 10/09/2026 10:53 | 3 | 929.70 |
| 10/09/2026 10:53 | 8 | 929.60 |
| 10/09/2026 10:53 | 2 | 929.30 |
| 10/09/2026 10:53 | 5 | 929.00 |
| 10/09/2026 10:53 | 3 | 929.30 |
| 10/09/2026 10:53 | 2 | 929.20 |
| 10/09/2026 10:53 | 11 | 929.20 |
| 10/09/2026 10:53 | 2 | 929.10 |
| 10/09/2026 10:53 | 20 | 929.10 |
| 10/09/2026 10:53 | 17 | 929.10 |
| 10/09/2026 10:52 | 2 | 929.60 |
| 10/09/2026 10:52 | 4 | 929.60 |
| 10/09/2026 10:52 | 1 | 929.60 |
| 10/09/2026 10:52 | 50 | 929.60 |
| 10/09/2026 10:52 | 3 | 929.30 |
| 10/09/2026 10:52 | 3 | 929.30 |
| 10/09/2026 10:52 | 56 | 929.30 |
| 10/09/2026 10:52 | 3 | 929.00 |
| 10/09/2026 10:52 | 5 | 928.80 |
| 10/09/2026 10:52 | 6 | 929.20 |
| 10/09/2026 10:52 | 18 | 929.40 |
| 10/09/2026 10:52 | 7 | 929.40 |
| 10/09/2026 10:52 | 1 | 929.80 |
| 10/09/2026 10:51 | 6 | 929.60 |
| 10/09/2026 10:51 | 25 | 929.60 |
| 10/09/2026 10:51 | 2 | 929.60 |
| 10/09/2026 10:51 | 4 | 929.60 |
| 10/09/2026 10:51 | 3 | 929.60 |
| 10/09/2026 10:51 | 19 | 929.60 |
| 10/09/2026 10:51 | 3 | 929.50 |
| 10/09/2026 10:51 | 14 | 929.40 |
| 10/09/2026 10:51 | 5 | 929.10 |
| 10/09/2026 10:51 | 6 | 929.40 |
| 10/09/2026 10:51 | 2 | 929.20 |
| 10/09/2026 10:51 | 3 | 929.30 |
| 10/09/2026 10:51 | 10 | 929.00 |
| 10/09/2026 10:51 | 18 | 928.90 |
| 10/09/2026 10:51 | 8 | 928.80 |
| 10/09/2026 10:50 | 2 | 928.70 |
| 10/09/2026 10:50 | 4 | 928.70 |
| 10/09/2026 10:50 | 5 | 928.60 |
| 10/09/2026 10:50 | 1 | 928.60 |
| 10/09/2026 10:50 | 3 | 928.60 |
| 10/09/2026 10:50 | 2 | 928.60 |
| 10/09/2026 10:50 | 9 | 928.90 |
| 10/09/2026 10:50 | 37 | 929.00 |
| 10/09/2026 10:50 | 17 | 929.00 |
| 10/09/2026 10:50 | 2 | 928.90 |
| 10/09/2026 10:50 | 10 | 928.90 |
| 10/09/2026 10:50 | 4 | 928.90 |
| 10/09/2026 10:50 | 3 | 928.90 |
| 10/09/2026 10:50 | 1 | 928.90 |
| 10/09/2026 10:50 | 17 | 928.90 |
| 10/09/2026 10:49 | 6 | 929.80 |
| 10/09/2026 10:49 | 6 | 929.90 |
| 10/09/2026 10:49 | 4 | 930.00 |
| 10/09/2026 10:49 | 2 | 930.10 |
| 10/09/2026 10:49 | 4 | 930.60 |
| 10/09/2026 10:49 | 6 | 930.60 |
| 10/09/2026 10:49 | 12 | 930.60 |
| 10/09/2026 10:49 | 3 | 930.60 |
| 10/09/2026 10:49 | 1 | 930.60 |
| 10/09/2026 10:49 | 1 | 930.60 |
| 10/09/2026 10:49 | 4 | 930.60 |
| 10/09/2026 10:49 | 12 | 930.50 |
| 10/09/2026 10:49 | 12 | 930.30 |
| 10/09/2026 10:48 | 12 | 930.40 |
| 10/09/2026 10:48 | 3 | 930.50 |
| 10/09/2026 10:48 | 3 | 930.70 |
| 10/09/2026 10:48 | 3 | 930.70 |
| 10/09/2026 10:48 | 8 | 931.00 |
| 10/09/2026 10:48 | 7 | 931.30 |
| 10/09/2026 10:48 | 7 | 931.40 |
| 10/09/2026 10:48 | 18 | 931.70 |
| 10/09/2026 10:48 | 3 | 931.60 |
| 10/09/2026 10:48 | 1 | 931.70 |
| 10/09/2026 10:48 | 3 | 931.60 |
| 10/09/2026 10:48 | 2 | 931.60 |
| 10/09/2026 10:48 | 19 | 931.40 |
| 10/09/2026 10:48 | 7 | 931.30 |
| 10/09/2026 10:48 | 12 | 931.30 |
| 10/09/2026 10:48 | 3 | 931.20 |
| 10/09/2026 10:48 | 3 | 931.10 |
| 10/09/2026 10:48 | 7 | 931.00 |
| 10/09/2026 10:48 | 6 | 930.90 |
| 10/09/2026 10:48 | 6 | 930.70 |
| 10/09/2026 10:48 | 1 | 930.70 |
| 10/09/2026 10:48 | 15 | 930.60 |
| 10/09/2026 10:48 | 4 | 930.50 |
| 10/09/2026 10:48 | 36 | 930.00 |
| 10/09/2026 10:48 | 7 | 929.90 |
| 10/09/2026 10:48 | 9 | 929.80 |
| 10/09/2026 10:48 | 7 | 929.80 |
| 10/09/2026 10:48 | 3 | 929.80 |
| 10/09/2026 10:48 | 4 | 929.70 |
| 10/09/2026 10:48 | 1 | 929.60 |
| 10/09/2026 10:48 | 6 | 929.60 |
| 10/09/2026 10:48 | 11 | 929.60 |
| 10/09/2026 10:48 | 7 | 929.60 |
| 10/09/2026 10:48 | 59 | 929.60 |
| 10/09/2026 10:48 | 19 | 929.50 |
| 10/09/2026 10:48 | 4 | 929.50 |
| 10/09/2026 10:48 | 17 | 929.50 |
| 10/09/2026 10:48 | 22 | 929.20 |
| 10/09/2026 10:48 | 25 | 929.30 |
| 10/09/2026 10:48 | 3 | 929.40 |
| 10/09/2026 10:48 | 16 | 929.50 |
| 10/09/2026 10:48 | 6 | 929.30 |
| 10/09/2026 10:48 | 7 | 929.00 |
| 10/09/2026 10:47 | 5 | 928.80 |
| 10/09/2026 10:47 | 17 | 929.00 |
| 10/09/2026 10:47 | 12 | 929.40 |
| 10/09/2026 10:47 | 19 | 929.30 |
| 10/09/2026 10:47 | 6 | 929.20 |
| 10/09/2026 10:47 | 9 | 929.20 |
| 10/09/2026 10:47 | 46 | 929.30 |
| 10/09/2026 10:47 | 3 | 929.30 |
| 10/09/2026 10:47 | 1 | 929.50 |
| 10/09/2026 10:47 | 19 | 929.70 |
| 10/09/2026 10:47 | 6 | 929.60 |
| 10/09/2026 10:47 | 6 | 929.30 |
| 10/09/2026 10:47 | 18 | 929.50 |
| 10/09/2026 10:47 | 7 | 929.60 |
| 10/09/2026 10:47 | 5 | 929.40 |
| 10/09/2026 10:47 | 18 | 929.50 |
| 10/09/2026 10:47 | 1 | 929.60 |
| 10/09/2026 10:47 | 6 | 929.60 |
| 10/09/2026 10:47 | 8 | 929.40 |
| 10/09/2026 10:47 | 3 | 929.40 |
| 10/09/2026 10:47 | 1 | 929.40 |
| 10/09/2026 10:47 | 6 | 929.40 |
| 10/09/2026 10:47 | 3 | 929.20 |
| 10/09/2026 10:47 | 3 | 929.20 |
| 10/09/2026 10:47 | 3 | 929.10 |
| 10/09/2026 10:47 | 10 | 929.00 |
| 10/09/2026 10:47 | 6 | 928.90 |
| 10/09/2026 10:47 | 1 | 928.90 |
| 10/09/2026 10:47 | 1 | 928.90 |
| 10/09/2026 10:47 | 6 | 929.00 |
| 10/09/2026 10:47 | 2 | 929.20 |
| 10/09/2026 10:46 | 5 | 929.30 |
| 10/09/2026 10:46 | 5 | 929.40 |
| 10/09/2026 10:46 | 12 | 929.40 |
| 10/09/2026 10:46 | 3 | 929.50 |
| 10/09/2026 10:46 | 11 | 929.40 |
| 10/09/2026 10:46 | 15 | 929.70 |
| 10/09/2026 10:46 | 19 | 929.60 |
| 10/09/2026 10:46 | 10 | 929.30 |
| 10/09/2026 10:46 | 3 | 929.20 |
| 10/09/2026 10:46 | 6 | 929.10 |
| 10/09/2026 10:46 | 4 | 929.00 |
| 10/09/2026 10:46 | 5 | 928.80 |
| 10/09/2026 10:46 | 1 | 928.50 |
| 10/09/2026 10:46 | 3 | 928.50 |
| 10/09/2026 10:46 | 15 | 928.40 |
| 10/09/2026 10:46 | 1 | 928.30 |
| 10/09/2026 10:46 | 1 | 928.50 |
| 10/09/2026 10:46 | 3 | 928.60 |
| 10/09/2026 10:46 | 6 | 928.50 |
| 10/09/2026 10:46 | 3 | 928.40 |
| 10/09/2026 10:46 | 4 | 928.40 |
| 10/09/2026 10:46 | 5 | 928.50 |
| 10/09/2026 10:46 | 2 | 928.70 |
| 10/09/2026 10:46 | 3 | 928.50 |
| 10/09/2026 10:46 | 3 | 928.50 |
| 10/09/2026 10:46 | 10 | 928.70 |
| 10/09/2026 10:46 | 10 | 928.80 |
| 10/09/2026 10:46 | 8 | 928.70 |
| 10/09/2026 10:46 | 24 | 928.60 |
| 10/09/2026 10:46 | 11 | 928.50 |
| 10/09/2026 10:46 | 10 | 928.50 |
| 10/09/2026 10:46 | 23 | 928.40 |
| 10/09/2026 10:46 | 7 | 928.40 |
| 10/09/2026 10:46 | 3 | 928.30 |
| 10/09/2026 10:46 | 32 | 928.30 |
| 10/09/2026 10:46 | 24 | 928.20 |
| 10/09/2026 10:46 | 11 | 928.10 |
| 10/09/2026 10:46 | 11 | 927.80 |
| 10/09/2026 10:46 | 9 | 927.60 |
| 10/09/2026 10:46 | 10 | 927.50 |
| 10/09/2026 10:46 | 19 | 927.90 |
| 10/09/2026 10:46 | 3 | 927.90 |
| 10/09/2026 10:46 | 3 | 927.80 |
| 10/09/2026 10:46 | 6 | 927.80 |
| 10/09/2026 10:46 | 4 | 927.80 |
| 10/09/2026 10:46 | 8 | 927.80 |
| 10/09/2026 10:46 | 5 | 927.90 |
| 10/09/2026 10:46 | 3 | 927.80 |
| 10/09/2026 10:46 | 4 | 927.70 |
| 10/09/2026 10:46 | 7 | 927.80 |
| 10/09/2026 10:46 | 9 | 927.80 |
| 10/09/2026 10:46 | 4 | 927.90 |
| 10/09/2026 10:46 | 3 | 927.70 |
| 10/09/2026 10:46 | 6 | 927.80 |
| 10/09/2026 10:46 | 2 | 927.80 |
| 10/09/2026 10:46 | 11 | 927.70 |
| 10/09/2026 10:46 | 43 | 927.60 |
| 10/09/2026 10:46 | 36 | 927.50 |
| 10/09/2026 10:46 | 23 | 927.40 |
| 10/09/2026 10:46 | 13 | 927.30 |
| 10/09/2026 10:46 | 3 | 927.00 |
| 10/09/2026 10:46 | 11 | 927.00 |
| 10/09/2026 10:46 | 3 | 927.30 |
| 10/09/2026 10:46 | 3 | 927.50 |
| 10/09/2026 10:46 | 3 | 927.30 |
| 10/09/2026 10:46 | 3 | 927.30 |
| 10/09/2026 10:46 | 18 | 927.50 |
| 10/09/2026 10:46 | 3 | 927.30 |
| 10/09/2026 10:46 | 4 | 927.40 |
| 10/09/2026 10:46 | 3 | 927.20 |
| 10/09/2026 10:46 | 2 | 927.30 |
| 10/09/2026 10:46 | 3 | 927.20 |
| 10/09/2026 10:46 | 4 | 927.20 |
| 10/09/2026 10:46 | 2 | 927.20 |
| 10/09/2026 10:46 | 8 | 927.00 |
| 10/09/2026 10:46 | 21 | 927.10 |
| 10/09/2026 10:46 | 24 | 927.00 |
| 10/09/2026 10:46 | 45 | 927.00 |
| 10/09/2026 10:46 | 38 | 926.90 |
| 10/09/2026 10:46 | 42 | 926.80 |
| 10/09/2026 10:46 | 15 | 926.70 |
| 10/09/2026 10:46 | 8 | 926.70 |
| 10/09/2026 10:45 | 8 | 926.80 |
| 10/09/2026 10:45 | 3 | 926.90 |
| 10/09/2026 10:45 | 1 | 926.90 |
| 10/09/2026 10:45 | 2 | 926.90 |
| 10/09/2026 10:45 | 9 | 927.00 |
| 10/09/2026 10:45 | 148 | 927.00 |
| 10/09/2026 10:45 | 2 | 926.90 |
| 10/09/2026 10:45 | 1 | 926.90 |
| 10/09/2026 10:45 | 4 | 926.70 |
| 10/09/2026 10:45 | 21 | 926.80 |
| 10/09/2026 10:45 | 6 | 926.70 |
| 10/09/2026 10:45 | 30 | 926.70 |
| 10/09/2026 10:45 | 8 | 926.70 |
| 10/09/2026 10:45 | 36 | 926.60 |
| 10/09/2026 10:45 | 6 | 926.30 |
| 10/09/2026 10:45 | 1 | 926.40 |
| 10/09/2026 10:45 | 3 | 926.30 |
| 10/09/2026 10:45 | 32 | 926.10 |
| 10/09/2026 10:45 | 3 | 926.30 |
| 10/09/2026 10:45 | 2 | 926.20 |
| 10/09/2026 10:45 | 1 | 926.20 |
| 10/09/2026 10:45 | 2 | 926.20 |
| 10/09/2026 10:45 | 3 | 926.10 |
| 10/09/2026 10:45 | 11 | 926.10 |
| 10/09/2026 10:45 | 3 | 926.10 |
| 10/09/2026 10:45 | 6 | 926.10 |
| 10/09/2026 10:45 | 130 | 926.10 |
| 10/09/2026 10:45 | 3 | 926.10 |
| 10/09/2026 10:45 | 60 | 926.00 |
| 10/09/2026 10:45 | 5 | 925.90 |
| 10/09/2026 10:45 | 9 | 925.60 |
| 10/09/2026 10:45 | 9 | 925.60 |
| 10/09/2026 10:45 | 4 | 926.20 |
| 10/09/2026 10:45 | 4 | 926.40 |
| 10/09/2026 10:45 | 3 | 926.50 |
| 10/09/2026 10:45 | 41 | 926.50 |
| 10/09/2026 10:45 | 3 | 926.30 |
| 10/09/2026 10:45 | 49 | 926.40 |
| 10/09/2026 10:45 | 7 | 926.30 |
| 10/09/2026 10:45 | 26 | 926.20 |
| 10/09/2026 10:45 | 2 | 926.30 |
| 10/09/2026 10:45 | 2 | 926.30 |
| 10/09/2026 10:44 | 1 | 925.90 |
| 10/09/2026 10:44 | 21 | 926.00 |
| 10/09/2026 10:44 | 12 | 926.10 |
| 10/09/2026 10:44 | 2 | 926.00 |
| 10/09/2026 10:44 | 9 | 925.90 |
| 10/09/2026 10:44 | 10 | 925.70 |
| 10/09/2026 10:44 | 10 | 925.70 |
| 10/09/2026 10:44 | 15 | 925.70 |
| 10/09/2026 10:44 | 2 | 925.40 |
| 10/09/2026 10:44 | 2 | 925.30 |
| 10/09/2026 10:44 | 1 | 925.10 |
| 10/09/2026 10:44 | 20 | 925.00 |
| 10/09/2026 10:44 | 17 | 925.50 |
| 10/09/2026 10:43 | 1 | 925.30 |
| 10/09/2026 10:43 | 4 | 925.20 |
| 10/09/2026 10:43 | 1 | 925.40 |
| 10/09/2026 10:43 | 1 | 925.40 |
| 10/09/2026 10:43 | 14 | 925.70 |
| 10/09/2026 10:43 | 57 | 925.60 |
| 10/09/2026 10:43 | 6 | 925.30 |
| 10/09/2026 10:43 | 4 | 925.30 |
| 10/09/2026 10:43 | 1 | 925.10 |
| 10/09/2026 10:43 | 7 | 925.00 |
| 10/09/2026 10:43 | 3 | 925.10 |
| 10/09/2026 10:43 | 2 | 925.10 |
| 10/09/2026 10:43 | 1 | 925.40 |
| 10/09/2026 10:43 | 5 | 925.30 |
| 10/09/2026 10:43 | 14 | 925.40 |
| 10/09/2026 10:43 | 4 | 925.50 |
| 10/09/2026 10:43 | 3 | 925.50 |
| 10/09/2026 10:43 | 9 | 925.60 |
| 10/09/2026 10:43 | 15 | 925.70 |
| 10/09/2026 10:43 | 19 | 925.70 |
| 10/09/2026 10:43 | 1 | 925.70 |
| 10/09/2026 10:43 | 4 | 925.70 |
| 10/09/2026 10:43 | 12 | 925.70 |
| 10/09/2026 10:42 | 1 | 925.90 |
| 10/09/2026 10:42 | 3 | 925.80 |
| 10/09/2026 10:42 | 4 | 925.70 |
| 10/09/2026 10:42 | 3 | 925.70 |
| 10/09/2026 10:42 | 7 | 925.70 |
| 10/09/2026 10:42 | 10 | 925.60 |
| 10/09/2026 10:42 | 5 | 925.60 |
| 10/09/2026 10:42 | 7 | 925.40 |
| 10/09/2026 10:42 | 3 | 925.40 |
| 10/09/2026 10:42 | 1 | 925.30 |
| 10/09/2026 10:42 | 4 | 925.40 |
| 10/09/2026 10:42 | 1 | 925.40 |
| 10/09/2026 10:42 | 42 | 925.40 |
| 10/09/2026 10:42 | 1 | 925.40 |
| 10/09/2026 10:42 | 2 | 925.40 |
| 10/09/2026 10:42 | 12 | 925.50 |
| 10/09/2026 10:42 | 3 | 925.60 |
| 10/09/2026 10:42 | 3 | 925.70 |
| 10/09/2026 10:41 | 3 | 925.50 |
| 10/09/2026 10:41 | 5 | 925.60 |
| 10/09/2026 10:41 | 2 | 925.70 |
| 10/09/2026 10:41 | 8 | 925.70 |
| 10/09/2026 10:41 | 4 | 925.70 |
| 10/09/2026 10:41 | 10 | 926.20 |
| 10/09/2026 10:41 | 1 | 925.80 |
| 10/09/2026 10:41 | 2 | 925.90 |
| 10/09/2026 10:40 | 10 | 925.80 |
| 10/09/2026 10:40 | 4 | 925.60 |
| 10/09/2026 10:40 | 3 | 925.70 |
| 10/09/2026 10:40 | 8 | 925.70 |
| 10/09/2026 10:40 | 4 | 925.80 |
| 10/09/2026 10:40 | 18 | 925.80 |
| 10/09/2026 10:40 | 4 | 925.90 |
| 10/09/2026 10:40 | 1 | 925.80 |
| 10/09/2026 10:40 | 1 | 925.70 |
| 10/09/2026 10:40 | 2 | 925.70 |
| 10/09/2026 10:40 | 2 | 925.70 |
| 10/09/2026 10:40 | 18 | 925.70 |
| 10/09/2026 10:40 | 3 | 925.90 |
| 10/09/2026 10:40 | 9 | 926.00 |
| 10/09/2026 10:40 | 10 | 926.00 |
| 10/09/2026 10:39 | 1 | 925.90 |
| 10/09/2026 10:39 | 16 | 925.50 |
| 10/09/2026 10:39 | 7 | 925.50 |
| 10/09/2026 10:39 | 3 | 925.50 |
| 10/09/2026 10:39 | 16 | 925.60 |
| 10/09/2026 10:39 | 2 | 926.10 |
| 10/09/2026 10:39 | 2 | 926.10 |
| 10/09/2026 10:39 | 11 | 926.20 |
| 10/09/2026 10:39 | 5 | 926.20 |
| 10/09/2026 10:39 | 5 | 926.10 |
| 10/09/2026 10:38 | 3 | 925.70 |
| 10/09/2026 10:38 | 2 | 925.80 |
| 10/09/2026 10:38 | 7 | 925.80 |
| 10/09/2026 10:38 | 20 | 925.80 |
| 10/09/2026 10:38 | 5 | 925.80 |
| 10/09/2026 10:38 | 5 | 925.50 |
| 10/09/2026 10:38 | 13 | 925.50 |
| 10/09/2026 10:38 | 8 | 925.20 |
| 10/09/2026 10:38 | 13 | 925.30 |
| 10/09/2026 10:37 | 4 | 925.20 |
| 10/09/2026 10:37 | 2 | 925.20 |
| 10/09/2026 10:37 | 8 | 924.80 |
| 10/09/2026 10:37 | 57 | 924.80 |
| 10/09/2026 10:37 | 21 | 924.70 |
| 10/09/2026 10:37 | 5 | 924.70 |
| 10/09/2026 10:37 | 39 | 924.70 |
| 10/09/2026 10:37 | 11 | 924.90 |
| 10/09/2026 10:37 | 8 | 924.80 |
| 10/09/2026 10:37 | 3 | 924.80 |
| 10/09/2026 10:37 | 5 | 924.80 |
| 10/09/2026 10:37 | 69 | 924.70 |
| 10/09/2026 10:37 | 1 | 924.60 |
| 10/09/2026 10:37 | 12 | 924.50 |
| 10/09/2026 10:37 | 3 | 924.80 |
| 10/09/2026 10:37 | 3 | 924.60 |
| 10/09/2026 10:37 | 3 | 924.60 |
| 10/09/2026 10:37 | 10 | 924.50 |
| 10/09/2026 10:37 | 17 | 924.60 |
| 10/09/2026 10:37 | 35 | 925.00 |
| 10/09/2026 10:37 | 8 | 924.60 |
| 10/09/2026 10:37 | 5 | 924.50 |
| 10/09/2026 10:37 | 1 | 924.70 |
| 10/09/2026 10:37 | 6 | 924.90 |
| 10/09/2026 10:36 | 5 | 925.20 |
| 10/09/2026 10:36 | 8 | 925.00 |
| 10/09/2026 10:36 | 1 | 924.80 |
| 10/09/2026 10:36 | 1 | 924.80 |
| 10/09/2026 10:36 | 1 | 924.90 |
| 10/09/2026 10:36 | 7 | 925.00 |
| 10/09/2026 10:35 | 3 | 925.00 |
| 10/09/2026 10:35 | 2 | 925.00 |
| 10/09/2026 10:35 | 6 | 925.20 |
| 10/09/2026 10:35 | 6 | 925.20 |
| 10/09/2026 10:35 | 3 | 925.10 |
| 10/09/2026 10:35 | 6 | 925.00 |
| 10/09/2026 10:35 | 130 | 925.00 |
| 10/09/2026 10:35 | 1 | 924.80 |
| 10/09/2026 10:35 | 1 | 924.60 |
| 10/09/2026 10:34 | 5 | 924.40 |
| 10/09/2026 10:34 | 1 | 924.60 |
| 10/09/2026 10:34 | 1 | 924.80 |
| 10/09/2026 10:34 | 6 | 924.80 |
| 10/09/2026 10:34 | 31 | 924.80 |
| 10/09/2026 10:34 | 6 | 924.70 |
| 10/09/2026 10:34 | 12 | 924.70 |
| 10/09/2026 10:34 | 16 | 924.50 |
| 10/09/2026 10:34 | 1 | 924.60 |
| 10/09/2026 10:34 | 6 | 924.60 |
| 10/09/2026 10:34 | 5 | 924.50 |
| 10/09/2026 10:34 | 48 | 925.00 |
| 10/09/2026 10:34 | 3 | 925.00 |
| 10/09/2026 10:34 | 3 | 925.00 |
| 10/09/2026 10:34 | 26 | 925.00 |
| 10/09/2026 10:34 | 3 | 925.00 |
| 10/09/2026 10:34 | 10 | 925.00 |
| 10/09/2026 10:34 | 3 | 925.00 |
| 10/09/2026 10:34 | 6 | 925.00 |
| 10/09/2026 10:34 | 164 | 925.00 |
| 10/09/2026 10:34 | 106 | 925.00 |
| 10/09/2026 10:34 | 16 | 925.00 |
| 10/09/2026 10:34 | 16 | 924.90 |
| 10/09/2026 10:34 | 3 | 924.80 |
| 10/09/2026 10:34 | 3 | 924.60 |
| 10/09/2026 10:34 | 10 | 924.60 |
| 10/09/2026 10:34 | 15 | 924.40 |
| 10/09/2026 10:34 | 10 | 924.30 |
| 10/09/2026 10:34 | 4 | 924.30 |
| 10/09/2026 10:34 | 2 | 924.20 |
| 10/09/2026 10:34 | 16 | 924.20 |
| 10/09/2026 10:34 | 14 | 924.10 |
| 10/09/2026 10:34 | 18 | 924.15 |
| 10/09/2026 10:34 | 8 | 924.30 |
| 10/09/2026 10:34 | 12 | 924.20 |
| 10/09/2026 10:34 | 31 | 924.00 |
| 10/09/2026 10:34 | 3 | 924.00 |
| 10/09/2026 10:34 | 18 | 924.20 |
| 10/09/2026 10:34 | 1 | 924.00 |
| 10/09/2026 10:34 | 6 | 924.00 |
| 10/09/2026 10:34 | 6 | 924.00 |
| 10/09/2026 10:34 | 6 | 924.10 |
| 10/09/2026 10:34 | 10 | 924.20 |
| 10/09/2026 10:34 | 3 | 924.10 |
| 10/09/2026 10:34 | 3 | 924.00 |
| 10/09/2026 10:34 | 3 | 924.00 |
| 10/09/2026 10:34 | 3 | 924.00 |
| 10/09/2026 10:34 | 3 | 924.10 |
| 10/09/2026 10:34 | 3 | 924.10 |
| 10/09/2026 10:34 | 7 | 924.00 |
| 10/09/2026 10:34 | 12 | 924.20 |
| 10/09/2026 10:34 | 3 | 924.10 |
| 10/09/2026 10:34 | 3 | 924.10 |
| 10/09/2026 10:34 | 2 | 924.10 |
| 10/09/2026 10:34 | 3 | 924.10 |
| 10/09/2026 10:34 | 3 | 924.20 |
| 10/09/2026 10:34 | 6 | 924.10 |
| 10/09/2026 10:34 | 9 | 924.10 |
| 10/09/2026 10:34 | 25 | 924.20 |
| 10/09/2026 10:34 | 32 | 924.30 |
| 10/09/2026 10:34 | 5 | 924.40 |
| 10/09/2026 10:34 | 35 | 924.40 |
| 10/09/2026 10:34 | 33 | 924.50 |
| 10/09/2026 10:34 | 11 | 924.60 |
| 10/09/2026 10:34 | 26 | 924.60 |
| 10/09/2026 10:34 | 14 | 924.70 |
| 10/09/2026 10:34 | 2 | 924.80 |
| 10/09/2026 10:34 | 10 | 924.80 |
| 10/09/2026 10:34 | 3 | 924.90 |
| 10/09/2026 10:34 | 164 | 925.00 |
| 10/09/2026 10:34 | 4 | 925.00 |
| 10/09/2026 10:34 | 3 | 925.00 |
| 10/09/2026 10:34 | 13 | 925.00 |
| 10/09/2026 10:34 | 3 | 925.00 |
| 10/09/2026 10:34 | 3 | 925.00 |
| 10/09/2026 10:34 | 16 | 925.00 |
| 10/09/2026 10:34 | 205 | 925.00 |
| 10/09/2026 10:34 | 2 | 925.00 |
| 10/09/2026 10:34 | 80 | 924.90 |
| 10/09/2026 10:34 | 1 | 924.90 |
| 10/09/2026 10:34 | 1 | 924.90 |
| 10/09/2026 10:33 | 1 | 924.70 |
| 10/09/2026 10:33 | 12 | 925.00 |
| 10/09/2026 10:33 | 2 | 925.30 |
| 10/09/2026 10:33 | 3 | 925.40 |
| 10/09/2026 10:33 | 6 | 925.60 |
| 10/09/2026 10:33 | 2 | 925.70 |
| 10/09/2026 10:33 | 4 | 925.80 |
| 10/09/2026 10:33 | 3 | 926.10 |
| 10/09/2026 10:33 | 2 | 926.10 |
| 10/09/2026 10:33 | 3 | 926.10 |
| 10/09/2026 10:33 | 14 | 926.20 |
| 10/09/2026 10:33 | 9 | 926.30 |
| 10/09/2026 10:33 | 1 | 926.50 |
| 10/09/2026 10:33 | 9 | 926.60 |
| 10/09/2026 10:33 | 7 | 926.60 |
| 10/09/2026 10:33 | 8 | 926.60 |
| 10/09/2026 10:33 | 3 | 926.60 |
| 10/09/2026 10:33 | 6 | 926.60 |
| 10/09/2026 10:33 | 2 | 926.60 |
| 10/09/2026 10:33 | 23 | 926.60 |
| 10/09/2026 10:33 | 2 | 926.60 |
| 10/09/2026 10:33 | 40 | 926.60 |
| 10/09/2026 10:33 | 3 | 926.80 |
| 10/09/2026 10:32 | 4 | 926.70 |
| 10/09/2026 10:32 | 10 | 926.50 |
| 10/09/2026 10:32 | 3 | 926.50 |
| 10/09/2026 10:32 | 2 | 926.50 |
| 10/09/2026 10:32 | 25 | 926.70 |
| 10/09/2026 10:32 | 11 | 926.60 |
| 10/09/2026 10:31 | 17 | 926.60 |
| 10/09/2026 10:31 | 3 | 926.00 |
| 10/09/2026 10:31 | 2 | 926.00 |
| 10/09/2026 10:31 | 3 | 926.00 |
| 10/09/2026 10:31 | 11 | 926.00 |
| 10/09/2026 10:31 | 8 | 926.00 |
| 10/09/2026 10:31 | 8 | 925.90 |
| 10/09/2026 10:31 | 1 | 925.80 |
| 10/09/2026 10:31 | 1 | 925.80 |
| 10/09/2026 10:31 | 1 | 925.80 |
| 10/09/2026 10:31 | 1 | 925.80 |
| 10/09/2026 10:31 | 7 | 926.30 |
| 10/09/2026 10:31 | 18 | 926.40 |
| 10/09/2026 10:31 | 32 | 926.60 |
| 10/09/2026 10:31 | 3 | 926.60 |
| 10/09/2026 10:30 | 1 | 926.50 |
| 10/09/2026 10:30 | 45 | 926.50 |
| 10/09/2026 10:30 | 10 | 926.50 |
| 10/09/2026 10:30 | 5 | 926.20 |
| 10/09/2026 10:30 | 8 | 926.40 |
| 10/09/2026 10:30 | 1 | 926.30 |
| 10/09/2026 10:30 | 1 | 926.30 |
| 10/09/2026 10:30 | 10 | 926.40 |
| 10/09/2026 10:30 | 2 | 926.50 |
| 10/09/2026 10:30 | 2 | 926.30 |
| 10/09/2026 10:30 | 2 | 926.10 |
| 10/09/2026 10:30 | 2 | 926.00 |
| 10/09/2026 10:30 | 3 | 925.80 |
| 10/09/2026 10:30 | 28 | 925.40 |
| 10/09/2026 10:30 | 14 | 925.50 |
| 10/09/2026 10:30 | 15 | 925.70 |
| 10/09/2026 10:30 | 3 | 925.60 |
| 10/09/2026 10:30 | 3 | 925.60 |
| 10/09/2026 10:30 | 2 | 925.60 |
| 10/09/2026 10:30 | 3 | 925.60 |
| 10/09/2026 10:30 | 8 | 925.60 |
| 10/09/2026 10:30 | 23 | 925.60 |
| 10/09/2026 10:30 | 2 | 925.70 |
| 10/09/2026 10:30 | 9 | 925.70 |
| 10/09/2026 10:29 | 4 | 925.80 |
| 10/09/2026 10:29 | 2 | 926.00 |
| 10/09/2026 10:29 | 9 | 926.10 |
| 10/09/2026 10:29 | 5 | 925.90 |
| 10/09/2026 10:29 | 1 | 926.00 |
| 10/09/2026 10:29 | 21 | 925.80 |
| 10/09/2026 10:29 | 16 | 925.80 |
| 10/09/2026 10:29 | 1 | 925.70 |
| 10/09/2026 10:29 | 2 | 925.50 |
| 10/09/2026 10:29 | 3 | 925.40 |
| 10/09/2026 10:29 | 5 | 925.20 |
| 10/09/2026 10:29 | 6 | 925.10 |
| 10/09/2026 10:29 | 6 | 925.20 |
| 10/09/2026 10:29 | 1 | 925.30 |
| 10/09/2026 10:29 | 2 | 925.40 |
| 10/09/2026 10:29 | 9 | 925.50 |
| 10/09/2026 10:29 | 2 | 925.70 |
| 10/09/2026 10:29 | 5 | 925.30 |
| 10/09/2026 10:29 | 2 | 925.20 |
| 10/09/2026 10:28 | 3 | 924.80 |
| 10/09/2026 10:28 | 5 | 924.80 |
| 10/09/2026 10:28 | 7 | 924.60 |
| 10/09/2026 10:28 | 7 | 924.70 |
| 10/09/2026 10:28 | 2 | 924.80 |
| 10/09/2026 10:28 | 1 | 924.90 |
| 10/09/2026 10:28 | 1 | 925.00 |
| 10/09/2026 10:28 | 9 | 925.10 |
| 10/09/2026 10:28 | 2 | 925.00 |
| 10/09/2026 10:28 | 1 | 925.10 |
| 10/09/2026 10:27 | 2 | 925.00 |
| 10/09/2026 10:27 | 11 | 924.90 |
| 10/09/2026 10:27 | 2 | 925.00 |
| 10/09/2026 10:27 | 2 | 924.60 |
| 10/09/2026 10:27 | 4 | 924.50 |
| 10/09/2026 10:27 | 2 | 924.60 |
| 10/09/2026 10:27 | 7 | 924.60 |
| 10/09/2026 10:27 | 3 | 924.60 |
| 10/09/2026 10:27 | 1 | 924.60 |
| 10/09/2026 10:27 | 3 | 924.50 |
| 10/09/2026 10:27 | 4 | 924.50 |
| 10/09/2026 10:27 | 9 | 924.40 |
| 10/09/2026 10:27 | 1 | 924.30 |
| 10/09/2026 10:27 | 2 | 924.10 |
| 10/09/2026 10:27 | 3 | 924.30 |
| 10/09/2026 10:27 | 3 | 924.10 |
| 10/09/2026 10:26 | 8 | 924.40 |
| 10/09/2026 10:26 | 1 | 924.70 |
| 10/09/2026 10:26 | 1 | 924.80 |
| 10/09/2026 10:26 | 2 | 924.90 |
| 10/09/2026 10:26 | 10 | 924.80 |
| 10/09/2026 10:26 | 1 | 924.80 |
| 10/09/2026 10:26 | 1 | 924.80 |
| 10/09/2026 10:26 | 1 | 924.80 |
| 10/09/2026 10:26 | 16 | 924.80 |
| 10/09/2026 10:26 | 8 | 924.90 |
| 10/09/2026 10:26 | 3 | 924.90 |
| 10/09/2026 10:26 | 1 | 924.90 |
| 10/09/2026 10:26 | 69 | 925.00 |
| 10/09/2026 10:25 | 3 | 925.20 |
| 10/09/2026 10:25 | 5 | 925.30 |
| 10/09/2026 10:25 | 3 | 925.30 |
| 10/09/2026 10:25 | 3 | 925.40 |
| 10/09/2026 10:25 | 10 | 925.50 |
| 10/09/2026 10:25 | 7 | 925.70 |
| 10/09/2026 10:25 | 1 | 925.60 |
| 10/09/2026 10:25 | 19 | 925.60 |
| 10/09/2026 10:25 | 1 | 925.40 |
| 10/09/2026 10:25 | 10 | 925.10 |
| 10/09/2026 10:25 | 1 | 925.40 |
| 10/09/2026 10:25 | 9 | 925.10 |
| 10/09/2026 10:25 | 4 | 925.20 |
| 10/09/2026 10:25 | 6 | 925.20 |
| 10/09/2026 10:25 | 9 | 925.30 |
| 10/09/2026 10:25 | 3 | 925.60 |
| 10/09/2026 10:25 | 1 | 925.70 |
| 10/09/2026 10:25 | 62 | 925.80 |
| 10/09/2026 10:25 | 15 | 926.00 |
| 10/09/2026 10:25 | 12 | 925.90 |
| 10/09/2026 10:25 | 10 | 925.80 |
| 10/09/2026 10:25 | 1 | 925.80 |
| 10/09/2026 10:25 | 3 | 925.90 |
| 10/09/2026 10:25 | 1 | 925.80 |
| 10/09/2026 10:25 | 17 | 925.50 |
| 10/09/2026 10:25 | 3 | 925.40 |
| 10/09/2026 10:24 | 3 | 925.50 |
| 10/09/2026 10:24 | 7 | 925.40 |
| 10/09/2026 10:24 | 3 | 925.60 |
| 10/09/2026 10:24 | 3 | 925.60 |
| 10/09/2026 10:24 | 2 | 925.50 |
| 10/09/2026 10:24 | 15 | 925.10 |
| 10/09/2026 10:24 | 12 | 925.10 |
| 10/09/2026 10:23 | 1 | 925.20 |
| 10/09/2026 10:23 | 7 | 925.10 |
| 10/09/2026 10:23 | 3 | 925.00 |
| 10/09/2026 10:23 | 10 | 925.00 |
| 10/09/2026 10:23 | 16 | 925.20 |
| 10/09/2026 10:23 | 6 | 924.90 |
| 10/09/2026 10:23 | 14 | 925.00 |
| 10/09/2026 10:23 | 3 | 925.10 |
| 10/09/2026 10:23 | 53 | 925.00 |
| 10/09/2026 10:23 | 11 | 924.90 |
| 10/09/2026 10:23 | 1 | 924.60 |
| 10/09/2026 10:23 | 11 | 924.50 |
| 10/09/2026 10:23 | 3 | 924.30 |
| 10/09/2026 10:23 | 1 | 924.30 |
| 10/09/2026 10:23 | 14 | 924.40 |
| 10/09/2026 10:23 | 5 | 924.50 |
| 10/09/2026 10:23 | 1 | 924.50 |
| 10/09/2026 10:22 | 1 | 924.70 |
| 10/09/2026 10:22 | 15 | 924.40 |
| 10/09/2026 10:22 | 23 | 924.60 |
| 10/09/2026 10:22 | 66 | 924.50 |
| 10/09/2026 10:22 | 11 | 924.40 |
| 10/09/2026 10:22 | 6 | 924.30 |
| 10/09/2026 10:22 | 41 | 924.20 |
| 10/09/2026 10:22 | 14 | 924.10 |
| 10/09/2026 10:22 | 9 | 924.20 |
| 10/09/2026 10:22 | 10 | 923.80 |
| 10/09/2026 10:22 | 3 | 923.80 |
| 10/09/2026 10:22 | 5 | 923.80 |
| 10/09/2026 10:22 | 3 | 923.60 |
| 10/09/2026 10:22 | 6 | 923.70 |
| 10/09/2026 10:22 | 9 | 923.60 |
| 10/09/2026 10:22 | 17 | 923.50 |
| 10/09/2026 10:22 | 9 | 923.10 |
| 10/09/2026 10:22 | 2 | 923.20 |
| 10/09/2026 10:22 | 3 | 923.40 |
| 10/09/2026 10:22 | 1 | 923.40 |
| 10/09/2026 10:22 | 16 | 923.40 |
| 10/09/2026 10:22 | 19 | 923.20 |
| 10/09/2026 10:22 | 17 | 923.50 |
| 10/09/2026 10:22 | 7 | 923.60 |
| 10/09/2026 10:22 | 9 | 923.50 |
| 10/09/2026 10:22 | 7 | 923.40 |
| 10/09/2026 10:21 | 5 | 923.30 |
| 10/09/2026 10:21 | 1 | 923.40 |
| 10/09/2026 10:21 | 4 | 923.40 |
| 10/09/2026 10:21 | 6 | 923.30 |
| 10/09/2026 10:21 | 3 | 923.40 |
| 10/09/2026 10:21 | 2 | 923.40 |
| 10/09/2026 10:21 | 1 | 923.40 |
| 10/09/2026 10:21 | 4 | 923.40 |
| 10/09/2026 10:21 | 6 | 923.40 |
| 10/09/2026 10:21 | 2 | 923.40 |
| 10/09/2026 10:21 | 2 | 923.30 |
| 10/09/2026 10:21 | 1 | 923.40 |
| 10/09/2026 10:21 | 2 | 923.60 |
| 10/09/2026 10:21 | 11 | 923.60 |
| 10/09/2026 10:20 | 8 | 923.80 |
| 10/09/2026 10:20 | 3 | 923.70 |
| 10/09/2026 10:20 | 3 | 923.60 |
| 10/09/2026 10:20 | 4 | 923.60 |
| 10/09/2026 10:20 | 1 | 923.40 |
| 10/09/2026 10:20 | 53 | 923.10 |
| 10/09/2026 10:20 | 9 | 923.30 |
| 10/09/2026 10:20 | 5 | 923.50 |
| 10/09/2026 10:20 | 8 | 923.40 |
| 10/09/2026 10:19 | 11 | 923.10 |
| 10/09/2026 10:19 | 2 | 923.20 |
| 10/09/2026 10:19 | 1 | 923.20 |
| 10/09/2026 10:19 | 5 | 923.30 |
| 10/09/2026 10:19 | 2 | 923.40 |
| 10/09/2026 10:19 | 1 | 923.50 |
| 10/09/2026 10:19 | 14 | 923.30 |
| 10/09/2026 10:19 | 64 | 923.30 |
| 10/09/2026 10:19 | 13 | 923.60 |
| 10/09/2026 10:18 | 38 | 923.70 |
| 10/09/2026 10:18 | 8 | 923.70 |
| 10/09/2026 10:18 | 11 | 923.60 |
| 10/09/2026 10:18 | 5 | 923.30 |
| 10/09/2026 10:18 | 2 | 923.30 |
| 10/09/2026 10:18 | 6 | 923.40 |
| 10/09/2026 10:18 | 4 | 923.50 |
| 10/09/2026 10:18 | 5 | 923.50 |
| 10/09/2026 10:18 | 13 | 923.20 |
| 10/09/2026 10:18 | 5 | 923.30 |
| 10/09/2026 10:18 | 7 | 923.40 |
| 10/09/2026 10:18 | 5 | 923.10 |
| 10/09/2026 10:18 | 5 | 923.30 |
| 10/09/2026 10:18 | 9 | 923.20 |
| 10/09/2026 10:18 | 2 | 923.40 |
| 10/09/2026 10:17 | 12 | 923.50 |
| 10/09/2026 10:17 | 11 | 923.60 |
| 10/09/2026 10:17 | 1 | 923.50 |
| 10/09/2026 10:17 | 12 | 923.40 |
| 10/09/2026 10:17 | 5 | 923.60 |
| 10/09/2026 10:17 | 2 | 923.90 |
| 10/09/2026 10:17 | 18 | 923.80 |
| 10/09/2026 10:17 | 3 | 923.80 |
| 10/09/2026 10:17 | 14 | 923.80 |
| 10/09/2026 10:17 | 10 | 923.90 |
| 10/09/2026 10:17 | 1 | 924.00 |
| 10/09/2026 10:17 | 2 | 923.90 |
| 10/09/2026 10:16 | 6 | 923.90 |
| 10/09/2026 10:16 | 17 | 924.00 |
| 10/09/2026 10:16 | 2 | 924.10 |
| 10/09/2026 10:16 | 3 | 924.10 |
| 10/09/2026 10:16 | 3 | 924.10 |
| 10/09/2026 10:16 | 17 | 924.00 |
| 10/09/2026 10:16 | 9 | 923.90 |
| 10/09/2026 10:16 | 7 | 923.90 |
| 10/09/2026 10:16 | 3 | 924.00 |
| 10/09/2026 10:16 | 1 | 923.80 |
| 10/09/2026 10:16 | 2 | 923.50 |
| 10/09/2026 10:16 | 3 | 923.60 |
| 10/09/2026 10:16 | 48 | 923.60 |
| 10/09/2026 10:16 | 34 | 923.50 |
| 10/09/2026 10:16 | 18 | 923.40 |
| 10/09/2026 10:16 | 5 | 923.10 |
| 10/09/2026 10:16 | 3 | 922.90 |
| 10/09/2026 10:16 | 3 | 922.80 |
| 10/09/2026 10:16 | 53 | 922.90 |
| 10/09/2026 10:16 | 2 | 923.30 |
| 10/09/2026 10:16 | 10 | 923.30 |
| 10/09/2026 10:16 | 7 | 923.50 |
| 10/09/2026 10:16 | 2 | 923.40 |
| 10/09/2026 10:15 | 2 | 923.40 |
| 10/09/2026 10:15 | 1 | 923.40 |
| 10/09/2026 10:15 | 2 | 923.30 |
| 10/09/2026 10:15 | 9 | 923.30 |
| 10/09/2026 10:15 | 2 | 923.50 |
| 10/09/2026 10:15 | 16 | 923.30 |
| 10/09/2026 10:15 | 16 | 923.40 |
| 10/09/2026 10:15 | 2 | 923.60 |
| 10/09/2026 10:15 | 14 | 923.60 |
| 10/09/2026 10:15 | 4 | 923.60 |
| 10/09/2026 10:15 | 1 | 923.60 |
| 10/09/2026 10:15 | 2 | 923.60 |
| 10/09/2026 10:15 | 2 | 923.60 |
| 10/09/2026 10:15 | 2 | 923.40 |
| 10/09/2026 10:15 | 5 | 923.50 |
| 10/09/2026 10:15 | 1 | 923.40 |
| 10/09/2026 10:15 | 26 | 923.00 |
| 10/09/2026 10:15 | 2 | 923.10 |
| 10/09/2026 10:15 | 1 | 923.20 |
| 10/09/2026 10:15 | 3 | 923.10 |
| 10/09/2026 10:15 | 3 | 923.00 |
| 10/09/2026 10:14 | 2 | 922.80 |
| 10/09/2026 10:14 | 6 | 922.60 |
| 10/09/2026 10:14 | 1 | 922.70 |
| 10/09/2026 10:14 | 6 | 922.70 |
| 10/09/2026 10:14 | 1 | 922.60 |
| 10/09/2026 10:14 | 5 | 922.50 |
| 10/09/2026 10:14 | 12 | 922.70 |
| 10/09/2026 10:14 | 6 | 922.50 |
| 10/09/2026 10:14 | 6 | 922.40 |
| 10/09/2026 10:13 | 2 | 922.00 |
| 10/09/2026 10:13 | 6 | 921.80 |
| 10/09/2026 10:13 | 1 | 921.90 |
| 10/09/2026 10:13 | 89 | 922.00 |
| 10/09/2026 10:13 | 14 | 922.00 |
| 10/09/2026 10:13 | 2 | 922.00 |
| 10/09/2026 10:13 | 3 | 922.10 |
| 10/09/2026 10:13 | 6 | 922.25 |
| 10/09/2026 10:13 | 11 | 922.50 |
| 10/09/2026 10:13 | 2 | 922.70 |
| 10/09/2026 10:13 | 1 | 922.50 |
| 10/09/2026 10:13 | 1 | 922.50 |
| 10/09/2026 10:13 | 9 | 922.40 |
| 10/09/2026 10:13 | 5 | 922.40 |
| 10/09/2026 10:13 | 3 | 922.30 |
| 10/09/2026 10:13 | 18 | 922.20 |
| 10/09/2026 10:13 | 11 | 922.10 |
| 10/09/2026 10:13 | 1 | 922.30 |
| 10/09/2026 10:13 | 3 | 922.30 |
| 10/09/2026 10:13 | 1 | 922.40 |
| 10/09/2026 10:13 | 11 | 922.60 |
| 10/09/2026 10:13 | 21 | 922.60 |
| 10/09/2026 10:13 | 106 | 922.60 |
| 10/09/2026 10:13 | 133 | 922.60 |
| 10/09/2026 10:13 | 11 | 922.60 |
| 10/09/2026 10:13 | 24 | 922.60 |
| 10/09/2026 10:13 | 20 | 922.50 |
| 10/09/2026 10:13 | 15 | 922.40 |
| 10/09/2026 10:13 | 9 | 922.20 |
| 10/09/2026 10:13 | 18 | 922.80 |
| 10/09/2026 10:13 | 2 | 923.00 |
| 10/09/2026 10:13 | 3 | 922.90 |
| 10/09/2026 10:13 | 6 | 923.00 |
| 10/09/2026 10:13 | 2 | 923.00 |
| 10/09/2026 10:13 | 9 | 923.00 |
| 10/09/2026 10:13 | 11 | 922.90 |
| 10/09/2026 10:13 | 36 | 922.90 |
| 10/09/2026 10:13 | 1 | 922.90 |
| 10/09/2026 10:13 | 1 | 922.90 |
| 10/09/2026 10:13 | 21 | 922.80 |
| 10/09/2026 10:13 | 2 | 922.70 |
| 10/09/2026 10:13 | 9 | 922.50 |
| 10/09/2026 10:13 | 7 | 922.50 |
| 10/09/2026 10:13 | 9 | 922.60 |
| 10/09/2026 10:12 | 1 | 922.50 |
| 10/09/2026 10:12 | 9 | 922.50 |
| 10/09/2026 10:12 | 15 | 922.50 |
| 10/09/2026 10:12 | 7 | 922.30 |
| 10/09/2026 10:12 | 6 | 922.40 |
| 10/09/2026 10:12 | 5 | 922.40 |
| 10/09/2026 10:12 | 7 | 922.50 |
| 10/09/2026 10:12 | 4 | 922.60 |
| 10/09/2026 10:12 | 11 | 923.10 |
| 10/09/2026 10:12 | 4 | 923.20 |
| 10/09/2026 10:12 | 11 | 923.20 |
| 10/09/2026 10:12 | 13 | 923.20 |
| 10/09/2026 10:12 | 15 | 923.10 |
| 10/09/2026 10:12 | 6 | 923.00 |
| 10/09/2026 10:12 | 21 | 923.00 |
| 10/09/2026 10:12 | 2 | 922.90 |
| 10/09/2026 10:12 | 13 | 922.80 |
| 10/09/2026 10:12 | 3 | 922.90 |
| 10/09/2026 10:12 | 3 | 922.90 |
| 10/09/2026 10:12 | 1 | 922.60 |
| 10/09/2026 10:12 | 14 | 922.80 |
| 10/09/2026 10:12 | 7 | 923.00 |
| 10/09/2026 10:12 | 6 | 923.00 |
| 10/09/2026 10:12 | 7 | 922.90 |
| 10/09/2026 10:12 | 7 | 923.00 |
| 10/09/2026 10:12 | 9 | 922.80 |
| 10/09/2026 10:12 | 3 | 923.00 |
| 10/09/2026 10:12 | 4 | 922.90 |
| 10/09/2026 10:12 | 6 | 922.90 |
| 10/09/2026 10:12 | 2 | 922.80 |
| 10/09/2026 10:12 | 2 | 922.80 |
| 10/09/2026 10:12 | 4 | 923.00 |
| 10/09/2026 10:12 | 4 | 922.90 |
| 10/09/2026 10:12 | 4 | 923.00 |
| 10/09/2026 10:12 | 39 | 922.90 |
| 10/09/2026 10:12 | 31 | 923.00 |
| 10/09/2026 10:12 | 55 | 923.40 |
| 10/09/2026 10:12 | 6 | 923.00 |
| 10/09/2026 10:12 | 39 | 923.10 |
| 10/09/2026 10:12 | 39 | 923.20 |
| 10/09/2026 10:12 | 22 | 923.30 |
| 10/09/2026 10:12 | 10 | 923.40 |
| 10/09/2026 10:11 | 1 | 923.30 |
| 10/09/2026 10:11 | 1 | 923.40 |
| 10/09/2026 10:11 | 6 | 923.40 |
| 10/09/2026 10:11 | 9 | 923.30 |
| 10/09/2026 10:11 | 1 | 923.40 |
| 10/09/2026 10:11 | 6 | 923.60 |
| 10/09/2026 10:11 | 1 | 923.60 |
| 10/09/2026 10:11 | 14 | 923.60 |
| 10/09/2026 10:11 | 6 | 923.50 |
| 10/09/2026 10:11 | 4 | 923.30 |
| 10/09/2026 10:11 | 6 | 923.30 |
| 10/09/2026 10:11 | 12 | 923.40 |
| 10/09/2026 10:11 | 9 | 923.30 |
| 10/09/2026 10:11 | 8 | 923.50 |
| 10/09/2026 10:11 | 15 | 923.70 |
| 10/09/2026 10:11 | 4 | 923.90 |
| 10/09/2026 10:11 | 8 | 923.90 |
| 10/09/2026 10:11 | 12 | 923.70 |
| 10/09/2026 10:11 | 234 | 923.60 |
| 10/09/2026 10:11 | 6 | 923.50 |
| 10/09/2026 10:11 | 24 | 923.60 |
| 10/09/2026 10:11 | 3 | 923.50 |
| 10/09/2026 10:11 | 51 | 923.50 |
| 10/09/2026 10:11 | 18 | 923.40 |
| 10/09/2026 10:10 | 33 | 923.20 |
| 10/09/2026 10:10 | 8 | 923.30 |
| 10/09/2026 10:10 | 9 | 923.60 |
| 10/09/2026 10:10 | 1 | 923.50 |
| 10/09/2026 10:10 | 1 | 923.50 |
| 10/09/2026 10:10 | 9 | 923.60 |
| 10/09/2026 10:10 | 4 | 923.60 |
| 10/09/2026 10:10 | 25 | 923.60 |
| 10/09/2026 10:10 | 2 | 923.40 |
| 10/09/2026 10:10 | 5 | 923.25 |
| 10/09/2026 10:10 | 62 | 923.20 |
| 10/09/2026 10:10 | 3 | 923.30 |
| 10/09/2026 10:10 | 3 | 923.40 |
| 10/09/2026 10:10 | 1 | 923.50 |
| 10/09/2026 10:10 | 1 | 923.50 |
| 10/09/2026 10:10 | 2 | 923.60 |
| 10/09/2026 10:10 | 1 | 923.30 |
| 10/09/2026 10:10 | 1 | 923.30 |
| 10/09/2026 10:09 | 2 | 923.50 |
| 10/09/2026 10:09 | 1 | 923.10 |
| 10/09/2026 10:09 | 3 | 923.30 |
| 10/09/2026 10:09 | 1 | 923.00 |
| 10/09/2026 10:09 | 4 | 923.00 |
| 10/09/2026 10:09 | 54 | 923.00 |
| 10/09/2026 10:08 | 2 | 923.80 |
| 10/09/2026 10:08 | 2 | 923.40 |
| 10/09/2026 10:08 | 1 | 923.50 |
| 10/09/2026 10:08 | 2 | 923.60 |
| 10/09/2026 10:08 | 4 | 923.60 |
| 10/09/2026 10:08 | 1 | 923.60 |
| 10/09/2026 10:08 | 4 | 923.70 |
| 10/09/2026 10:08 | 1 | 923.60 |
| 10/09/2026 10:08 | 4 | 923.70 |
| 10/09/2026 10:08 | 7 | 923.80 |
| 10/09/2026 10:08 | 2 | 924.00 |
| 10/09/2026 10:07 | 5 | 924.30 |
| 10/09/2026 10:07 | 12 | 924.20 |
| 10/09/2026 10:07 | 2 | 924.20 |
| 10/09/2026 10:07 | 14 | 924.20 |
| 10/09/2026 10:07 | 2 | 924.20 |
| 10/09/2026 10:07 | 4 | 924.20 |
| 10/09/2026 10:07 | 7 | 924.50 |
| 10/09/2026 10:07 | 1 | 924.70 |
| 10/09/2026 10:07 | 55 | 924.00 |
| 10/09/2026 10:07 | 13 | 924.00 |
| 10/09/2026 10:07 | 3 | 923.90 |
| 10/09/2026 10:07 | 2 | 923.80 |
| 10/09/2026 10:06 | 16 | 923.30 |
| 10/09/2026 10:06 | 12 | 923.40 |
| 10/09/2026 10:06 | 5 | 923.50 |
| 10/09/2026 10:06 | 10 | 923.60 |
| 10/09/2026 10:06 | 1 | 923.60 |
| 10/09/2026 10:06 | 7 | 923.50 |
| 10/09/2026 10:06 | 1 | 923.70 |
| 10/09/2026 10:05 | 10 | 923.80 |
| 10/09/2026 10:05 | 10 | 923.70 |
| 10/09/2026 10:05 | 5 | 923.60 |
| 10/09/2026 10:05 | 3 | 923.50 |
| 10/09/2026 10:05 | 3 | 923.50 |
| 10/09/2026 10:05 | 18 | 923.50 |
| 10/09/2026 10:05 | 1 | 923.50 |
| 10/09/2026 10:05 | 14 | 923.40 |
| 10/09/2026 10:05 | 9 | 923.50 |
| 10/09/2026 10:05 | 6 | 923.70 |
| 10/09/2026 10:05 | 7 | 923.70 |
| 10/09/2026 10:05 | 6 | 923.60 |
| 10/09/2026 10:05 | 8 | 923.70 |
| 10/09/2026 10:05 | 5 | 923.70 |
| 10/09/2026 10:05 | 21 | 923.60 |
| 10/09/2026 10:05 | 2 | 923.40 |
| 10/09/2026 10:05 | 1 | 923.40 |
| 10/09/2026 10:05 | 12 | 923.20 |
| 10/09/2026 10:05 | 4 | 923.10 |
| 10/09/2026 10:05 | 14 | 923.20 |
| 10/09/2026 10:05 | 11 | 923.30 |
| 10/09/2026 10:05 | 1 | 923.30 |
| 10/09/2026 10:05 | 5 | 923.20 |
| 10/09/2026 10:05 | 49 | 923.30 |
| 10/09/2026 10:05 | 1 | 923.40 |
| 10/09/2026 10:04 | 36 | 923.40 |
| 10/09/2026 10:04 | 4 | 923.40 |
| 10/09/2026 10:04 | 6 | 923.30 |
| 10/09/2026 10:04 | 5 | 923.40 |
| 10/09/2026 10:04 | 6 | 923.40 |
| 10/09/2026 10:04 | 1 | 923.40 |
| 10/09/2026 10:04 | 31 | 923.40 |
| 10/09/2026 10:04 | 11 | 923.40 |
| 10/09/2026 10:04 | 114 | 923.40 |
| 10/09/2026 10:04 | 3 | 923.50 |
| 10/09/2026 10:04 | 1 | 923.40 |
| 10/09/2026 10:04 | 80 | 923.40 |
| 10/09/2026 10:04 | 11 | 923.30 |
| 10/09/2026 10:04 | 3 | 923.40 |
| 10/09/2026 10:04 | 2 | 923.50 |
| 10/09/2026 10:04 | 1 | 923.60 |
| 10/09/2026 10:04 | 1 | 923.60 |
| 10/09/2026 10:04 | 1 | 923.50 |
| 10/09/2026 10:04 | 9 | 923.30 |
| 10/09/2026 10:04 | 3 | 923.30 |
| 10/09/2026 10:04 | 1 | 923.40 |
| 10/09/2026 10:04 | 1 | 923.40 |
| 10/09/2026 10:04 | 2 | 923.40 |
| 10/09/2026 10:04 | 1 | 923.30 |
| 10/09/2026 10:03 | 1 | 923.30 |
| 10/09/2026 10:03 | 6 | 923.50 |
| 10/09/2026 10:03 | 5 | 923.60 |
| 10/09/2026 10:03 | 7 | 923.70 |
| 10/09/2026 10:03 | 11 | 923.90 |
| 10/09/2026 10:03 | 2 | 923.70 |
| 10/09/2026 10:03 | 5 | 923.60 |
| 10/09/2026 10:03 | 1 | 923.80 |
| 10/09/2026 10:03 | 3 | 923.90 |
| 10/09/2026 10:03 | 5 | 924.00 |
| 10/09/2026 10:03 | 1 | 924.20 |
| 10/09/2026 10:03 | 2 | 924.30 |
| 10/09/2026 10:03 | 1 | 924.30 |
| 10/09/2026 10:03 | 2 | 924.30 |
| 10/09/2026 10:02 | 1 | 924.40 |
| 10/09/2026 10:02 | 3 | 924.30 |
| 10/09/2026 10:02 | 5 | 924.60 |
| 10/09/2026 10:02 | 13 | 925.00 |
| 10/09/2026 10:02 | 1 | 925.10 |
| 10/09/2026 10:02 | 10 | 925.30 |
| 10/09/2026 10:02 | 2 | 925.90 |
| 10/09/2026 10:02 | 4 | 925.80 |
| 10/09/2026 10:02 | 1 | 925.70 |
| 10/09/2026 10:02 | 1 | 925.60 |
| 10/09/2026 10:02 | 2 | 926.00 |
| 10/09/2026 10:02 | 14 | 925.90 |
| 10/09/2026 10:02 | 4 | 925.80 |
| 10/09/2026 10:02 | 1 | 925.80 |
| 10/09/2026 10:02 | 1 | 925.80 |
| 10/09/2026 10:02 | 2 | 925.70 |
| 10/09/2026 10:01 | 1 | 925.80 |
| 10/09/2026 10:01 | 1 | 925.80 |
| 10/09/2026 10:01 | 10 | 925.50 |
| 10/09/2026 10:01 | 42 | 925.50 |
| 10/09/2026 10:01 | 4 | 925.50 |
| 10/09/2026 10:01 | 6 | 925.80 |
| 10/09/2026 10:01 | 6 | 925.70 |
| 10/09/2026 10:01 | 5 | 925.80 |
| 10/09/2026 10:01 | 6 | 925.70 |
| 10/09/2026 10:01 | 1 | 925.60 |
| 10/09/2026 10:01 | 1 | 925.60 |
| 10/09/2026 10:01 | 3 | 925.60 |
| 10/09/2026 10:01 | 1 | 925.60 |
| 10/09/2026 10:01 | 2 | 925.60 |
| 10/09/2026 10:01 | 4 | 925.70 |
| 10/09/2026 10:01 | 14 | 925.80 |
| 10/09/2026 10:01 | 2 | 925.70 |
| 10/09/2026 10:01 | 4 | 925.70 |
| 10/09/2026 10:01 | 2 | 925.60 |
| 10/09/2026 10:01 | 3 | 925.60 |
| 10/09/2026 10:01 | 5 | 925.90 |
| 10/09/2026 10:01 | 1 | 925.80 |
| 10/09/2026 10:01 | 5 | 925.90 |
| 10/09/2026 10:01 | 1 | 925.80 |
| 10/09/2026 10:01 | 13 | 925.80 |
| 10/09/2026 10:01 | 38 | 925.80 |
| 10/09/2026 10:01 | 4 | 925.80 |
| 10/09/2026 10:01 | 42 | 925.70 |
| 10/09/2026 10:01 | 10 | 925.90 |
| 10/09/2026 10:01 | 3 | 925.90 |
| 10/09/2026 10:01 | 35 | 925.90 |
| 10/09/2026 10:01 | 30 | 926.00 |
| 10/09/2026 10:01 | 32 | 926.10 |
| 10/09/2026 10:01 | 31 | 926.20 |
| 10/09/2026 10:01 | 13 | 926.30 |
| 10/09/2026 10:01 | 6 | 926.40 |
| 10/09/2026 10:01 | 5 | 926.80 |
| 10/09/2026 10:01 | 1 | 926.70 |
| 10/09/2026 10:01 | 2 | 926.60 |
| 10/09/2026 10:01 | 1 | 926.60 |
| 10/09/2026 10:01 | 46 | 926.80 |
| 10/09/2026 10:01 | 19 | 927.00 |
| 10/09/2026 10:01 | 2 | 926.90 |
| 10/09/2026 10:01 | 2 | 926.90 |
| 10/09/2026 10:01 | 4 | 926.90 |
| 10/09/2026 10:01 | 3 | 926.90 |
| 10/09/2026 10:01 | 5 | 927.00 |
| 10/09/2026 10:01 | 68 | 927.30 |
| 10/09/2026 10:01 | 1 | 927.20 |
| 10/09/2026 10:01 | 6 | 927.20 |
| 10/09/2026 10:01 | 56 | 927.00 |
| 10/09/2026 10:01 | 6 | 926.90 |
| 10/09/2026 10:01 | 6 | 926.70 |
| 10/09/2026 10:01 | 1 | 926.70 |
| 10/09/2026 10:01 | 1 | 926.80 |
| 10/09/2026 10:01 | 9 | 927.00 |
| 10/09/2026 10:00 | 1 | 927.20 |
| 10/09/2026 10:00 | 2 | 927.20 |
| 10/09/2026 10:00 | 12 | 927.10 |
| 10/09/2026 10:00 | 5 | 927.00 |
| 10/09/2026 10:00 | 1 | 926.80 |
| 10/09/2026 10:00 | 12 | 926.90 |
| 10/09/2026 10:00 | 1 | 927.00 |
| 10/09/2026 10:00 | 2 | 927.00 |
| 10/09/2026 10:00 | 3 | 927.00 |
| 10/09/2026 10:00 | 7 | 926.80 |
| 10/09/2026 10:00 | 1 | 926.70 |
| 10/09/2026 10:00 | 1 | 926.50 |
| 10/09/2026 10:00 | 7 | 926.70 |
| 10/09/2026 10:00 | 4 | 926.80 |
| 10/09/2026 10:00 | 72 | 926.80 |
| 10/09/2026 10:00 | 7 | 926.80 |
| 10/09/2026 10:00 | 5 | 927.20 |
| 10/09/2026 10:00 | 5 | 927.30 |
| 10/09/2026 10:00 | 3 | 927.10 |
| 10/09/2026 10:00 | 18 | 927.40 |
| 10/09/2026 10:00 | 20 | 927.30 |
| 10/09/2026 10:00 | 18 | 927.20 |
| 10/09/2026 10:00 | 18 | 927.10 |
| 10/09/2026 10:00 | 2 | 926.90 |
| 10/09/2026 10:00 | 3 | 926.90 |
| 10/09/2026 10:00 | 7 | 927.00 |
| 10/09/2026 10:00 | 5 | 927.00 |
| 10/09/2026 10:00 | 1 | 927.00 |
| 10/09/2026 10:00 | 8 | 927.10 |
| 10/09/2026 10:00 | 10 | 926.80 |
| 10/09/2026 10:00 | 8 | 927.00 |
| 10/09/2026 10:00 | 17 | 927.00 |
| 10/09/2026 10:00 | 12 | 927.00 |
| 10/09/2026 10:00 | 58 | 927.00 |
| 10/09/2026 10:00 | 8 | 926.80 |
| 10/09/2026 10:00 | 6 | 926.90 |
| 10/09/2026 10:00 | 39 | 926.20 |
| 10/09/2026 10:00 | 3 | 926.20 |
| 10/09/2026 10:00 | 2 | 926.20 |
| 10/09/2026 10:00 | 9 | 926.20 |
| 10/09/2026 10:00 | 16 | 926.10 |
| 10/09/2026 10:00 | 3 | 926.00 |
| 10/09/2026 10:00 | 12 | 926.00 |
| 10/09/2026 10:00 | 3 | 925.80 |
| 10/09/2026 10:00 | 3 | 925.60 |
| 10/09/2026 10:00 | 68 | 925.70 |
| 10/09/2026 10:00 | 2 | 925.70 |
| 10/09/2026 10:00 | 5 | 925.70 |
| 10/09/2026 10:00 | 1 | 925.70 |
| 10/09/2026 10:00 | 1 | 925.50 |
| 10/09/2026 10:00 | 1 | 925.40 |
| 10/09/2026 09:59 | 4 | 925.40 |
| 10/09/2026 09:59 | 2 | 925.50 |
| 10/09/2026 09:59 | 6 | 925.60 |
| 10/09/2026 09:59 | 11 | 925.50 |
| 10/09/2026 09:59 | 6 | 925.70 |
| 10/09/2026 09:59 | 2 | 925.70 |
| 10/09/2026 09:59 | 12 | 925.70 |
| 10/09/2026 09:59 | 4 | 925.60 |
| 10/09/2026 09:59 | 3 | 925.60 |
| 10/09/2026 09:59 | 4 | 925.40 |
| 10/09/2026 09:59 | 4 | 925.60 |
| 10/09/2026 09:59 | 1 | 925.30 |
| 10/09/2026 09:59 | 5 | 925.10 |
| 10/09/2026 09:59 | 8 | 925.10 |
| 10/09/2026 09:58 | 3 | 925.00 |
| 10/09/2026 09:58 | 6 | 925.00 |
| 10/09/2026 09:58 | 1 | 925.00 |
| 10/09/2026 09:58 | 8 | 925.00 |
| 10/09/2026 09:58 | 5 | 924.80 |
| 10/09/2026 09:58 | 2 | 924.90 |
| 10/09/2026 09:58 | 12 | 924.70 |
| 10/09/2026 09:58 | 6 | 924.80 |
| 10/09/2026 09:58 | 1 | 924.75 |
| 10/09/2026 09:58 | 8 | 924.70 |
| 10/09/2026 09:58 | 7 | 924.80 |
| 10/09/2026 09:58 | 3 | 924.70 |
| 10/09/2026 09:58 | 16 | 924.70 |
| 10/09/2026 09:58 | 8 | 924.60 |
| 10/09/2026 09:58 | 2 | 924.70 |
| 10/09/2026 09:58 | 7 | 924.60 |
| 10/09/2026 09:58 | 5 | 924.40 |
| 10/09/2026 09:58 | 27 | 924.40 |
| 10/09/2026 09:58 | 6 | 924.40 |
| 10/09/2026 09:58 | 49 | 924.40 |
| 10/09/2026 09:58 | 10 | 924.50 |
| 10/09/2026 09:58 | 11 | 924.50 |
| 10/09/2026 09:58 | 16 | 924.50 |
| 10/09/2026 09:58 | 12 | 924.50 |
| 10/09/2026 09:58 | 69 | 924.50 |
| 10/09/2026 09:58 | 1 | 924.60 |
| 10/09/2026 09:58 | 2 | 924.50 |
| 10/09/2026 09:58 | 4 | 924.40 |
| 10/09/2026 09:58 | 2 | 924.40 |
| 10/09/2026 09:58 | 5 | 924.40 |
| 10/09/2026 09:57 | 32 | 924.50 |
| 10/09/2026 09:57 | 9 | 924.50 |
| 10/09/2026 09:57 | 12 | 924.30 |
| 10/09/2026 09:57 | 25 | 924.70 |
| 10/09/2026 09:57 | 39 | 924.60 |
| 10/09/2026 09:57 | 11 | 924.50 |
| 10/09/2026 09:57 | 18 | 924.80 |
| 10/09/2026 09:57 | 20 | 924.70 |
| 10/09/2026 09:57 | 5 | 924.60 |
| 10/09/2026 09:57 | 10 | 924.60 |
| 10/09/2026 09:57 | 1 | 924.60 |
| 10/09/2026 09:57 | 54 | 924.60 |
| 10/09/2026 09:57 | 4 | 924.60 |
| 10/09/2026 09:57 | 27 | 924.60 |
| 10/09/2026 09:57 | 140 | 924.60 |
| 10/09/2026 09:57 | 10 | 924.60 |
| 10/09/2026 09:57 | 6 | 924.60 |
| 10/09/2026 09:57 | 57 | 924.60 |
| 10/09/2026 09:57 | 6 | 924.60 |
| 10/09/2026 09:57 | 10 | 924.60 |
| 10/09/2026 09:57 | 4 | 924.50 |
| 10/09/2026 09:57 | 4 | 924.50 |
| 10/09/2026 09:57 | 7 | 924.30 |
| 10/09/2026 09:56 | 11 | 924.10 |
| 10/09/2026 09:56 | 17 | 923.70 |
| 10/09/2026 09:56 | 17 | 923.70 |
| 10/09/2026 09:56 | 4 | 923.80 |
| 10/09/2026 09:56 | 1 | 923.70 |
| 10/09/2026 09:56 | 1 | 923.70 |
| 10/09/2026 09:56 | 10 | 923.60 |
| 10/09/2026 09:56 | 1 | 923.50 |
| 10/09/2026 09:56 | 6 | 923.60 |
| 10/09/2026 09:56 | 1 | 923.60 |
| 10/09/2026 09:56 | 5 | 923.70 |
| 10/09/2026 09:56 | 1 | 923.90 |
| 10/09/2026 09:56 | 26 | 923.90 |
| 10/09/2026 09:56 | 3 | 924.00 |
| 10/09/2026 09:56 | 24 | 924.10 |
| 10/09/2026 09:56 | 1 | 924.30 |
| 10/09/2026 09:56 | 15 | 924.20 |
| 10/09/2026 09:56 | 8 | 924.00 |
| 10/09/2026 09:56 | 5 | 924.00 |
| 10/09/2026 09:56 | 9 | 923.90 |
| 10/09/2026 09:56 | 2 | 923.90 |
| 10/09/2026 09:56 | 1 | 923.60 |
| 10/09/2026 09:56 | 6 | 923.70 |
| 10/09/2026 09:56 | 10 | 923.60 |
| 10/09/2026 09:56 | 1 | 923.60 |
| 10/09/2026 09:56 | 1 | 923.60 |
| 10/09/2026 09:56 | 44 | 923.60 |
| 10/09/2026 09:56 | 10 | 923.40 |
| 10/09/2026 09:56 | 1 | 923.40 |
| 10/09/2026 09:56 | 1 | 923.20 |
| 10/09/2026 09:56 | 5 | 923.00 |
| 10/09/2026 09:56 | 1 | 922.80 |
| 10/09/2026 09:56 | 1 | 922.80 |
| 10/09/2026 09:56 | 6 | 922.90 |
| 10/09/2026 09:56 | 4 | 923.00 |
| 10/09/2026 09:56 | 3 | 923.20 |
| 10/09/2026 09:56 | 11 | 923.20 |
| 10/09/2026 09:56 | 1 | 923.20 |
| 10/09/2026 09:56 | 6 | 923.10 |
| 10/09/2026 09:55 | 1 | 923.00 |
| 10/09/2026 09:55 | 5 | 923.10 |
| 10/09/2026 09:55 | 10 | 923.00 |
| 10/09/2026 09:55 | 2 | 923.30 |
| 10/09/2026 09:55 | 1 | 923.40 |
| 10/09/2026 09:55 | 3 | 923.40 |
| 10/09/2026 09:55 | 6 | 923.50 |
| 10/09/2026 09:55 | 5 | 923.50 |
| 10/09/2026 09:55 | 12 | 923.30 |
| 10/09/2026 09:55 | 1 | 923.40 |
| 10/09/2026 09:55 | 2 | 923.40 |
| 10/09/2026 09:55 | 4 | 923.50 |
| 10/09/2026 09:55 | 1 | 923.30 |
| 10/09/2026 09:55 | 4 | 923.30 |
| 10/09/2026 09:55 | 1 | 923.30 |
| 10/09/2026 09:55 | 6 | 923.00 |
| 10/09/2026 09:55 | 2 | 923.00 |
| 10/09/2026 09:55 | 8 | 922.90 |
| 10/09/2026 09:55 | 2 | 923.00 |
| 10/09/2026 09:55 | 11 | 923.10 |
| 10/09/2026 09:55 | 8 | 923.40 |
| 10/09/2026 09:55 | 3 | 923.40 |
| 10/09/2026 09:55 | 2 | 923.20 |
| 10/09/2026 09:55 | 4 | 923.35 |
| 10/09/2026 09:55 | 13 | 923.30 |
| 10/09/2026 09:55 | 10 | 923.40 |
| 10/09/2026 09:55 | 5 | 923.50 |
| 10/09/2026 09:55 | 5 | 923.30 |
| 10/09/2026 09:55 | 2 | 923.20 |
| 10/09/2026 09:55 | 1 | 923.40 |
| 10/09/2026 09:55 | 56 | 923.50 |
| 10/09/2026 09:55 | 5 | 923.50 |
| 10/09/2026 09:55 | 4 | 923.60 |
| 10/09/2026 09:55 | 2 | 923.60 |
| 10/09/2026 09:55 | 4 | 923.60 |
| 10/09/2026 09:55 | 1 | 923.60 |
| 10/09/2026 09:55 | 60 | 923.60 |
| 10/09/2026 09:55 | 1 | 923.60 |
| 10/09/2026 09:55 | 3 | 923.60 |
| 10/09/2026 09:55 | 2 | 923.60 |
| 10/09/2026 09:55 | 38 | 923.60 |
| 10/09/2026 09:55 | 6 | 923.60 |
| 10/09/2026 09:55 | 2 | 923.60 |
| 10/09/2026 09:55 | 9 | 923.60 |
| 10/09/2026 09:54 | 2 | 923.60 |
| 10/09/2026 09:54 | 9 | 923.60 |
| 10/09/2026 09:54 | 9 | 923.80 |
| 10/09/2026 09:54 | 2 | 923.80 |
| 10/09/2026 09:54 | 7 | 923.60 |
| 10/09/2026 09:54 | 4 | 923.60 |
| 10/09/2026 09:54 | 6 | 923.50 |
| 10/09/2026 09:54 | 6 | 923.50 |
| 10/09/2026 09:54 | 5 | 923.50 |
| 10/09/2026 09:54 | 5 | 923.60 |
| 10/09/2026 09:54 | 2 | 923.80 |
| 10/09/2026 09:54 | 4 | 923.80 |
| 10/09/2026 09:54 | 1 | 923.80 |
| 10/09/2026 09:54 | 4 | 923.80 |
| 10/09/2026 09:54 | 4 | 923.50 |
| 10/09/2026 09:54 | 6 | 923.50 |
| 10/09/2026 09:54 | 9 | 923.60 |
| 10/09/2026 09:54 | 5 | 924.00 |
| 10/09/2026 09:54 | 6 | 924.20 |
| 10/09/2026 09:54 | 5 | 924.20 |
| 10/09/2026 09:54 | 7 | 924.10 |
| 10/09/2026 09:54 | 4 | 924.10 |
| 10/09/2026 09:54 | 2 | 924.10 |
| 10/09/2026 09:54 | 4 | 924.10 |
| 10/09/2026 09:54 | 4 | 923.80 |
| 10/09/2026 09:54 | 1 | 923.80 |
| 10/09/2026 09:54 | 4 | 923.00 |
| 10/09/2026 09:54 | 8 | 922.90 |
| 10/09/2026 09:53 | 5 | 922.70 |
| 10/09/2026 09:53 | 2 | 922.40 |
| 10/09/2026 09:53 | 2 | 922.30 |
| 10/09/2026 09:53 | 3 | 922.40 |
| 10/09/2026 09:53 | 41 | 922.60 |
| 10/09/2026 09:53 | 54 | 922.60 |
| 10/09/2026 09:53 | 7 | 922.50 |
| 10/09/2026 09:53 | 21 | 922.20 |
| 10/09/2026 09:53 | 9 | 922.10 |
| 10/09/2026 09:53 | 7 | 922.00 |
| 10/09/2026 09:53 | 1 | 922.00 |
| 10/09/2026 09:53 | 5 | 921.90 |
| 10/09/2026 09:53 | 11 | 921.70 |
| 10/09/2026 09:53 | 1 | 921.70 |
| 10/09/2026 09:53 | 4 | 921.70 |
| 10/09/2026 09:53 | 6 | 921.70 |
| 10/09/2026 09:53 | 4 | 922.00 |
| 10/09/2026 09:53 | 1 | 921.90 |
| 10/09/2026 09:53 | 10 | 921.90 |
| 10/09/2026 09:53 | 17 | 921.90 |
| 10/09/2026 09:53 | 48 | 922.00 |
| 10/09/2026 09:53 | 11 | 922.00 |
| 10/09/2026 09:53 | 5 | 922.20 |
| 10/09/2026 09:53 | 2 | 922.20 |
| 10/09/2026 09:53 | 1 | 922.10 |
| 10/09/2026 09:53 | 2 | 922.20 |
| 10/09/2026 09:53 | 9 | 922.10 |
| 10/09/2026 09:53 | 1 | 922.20 |
| 10/09/2026 09:53 | 1 | 922.30 |
| 10/09/2026 09:53 | 2 | 922.50 |
| 10/09/2026 09:53 | 1 | 922.50 |
| 10/09/2026 09:53 | 14 | 922.50 |
| 10/09/2026 09:53 | 18 | 922.70 |
| 10/09/2026 09:53 | 6 | 922.70 |
| 10/09/2026 09:53 | 17 | 922.60 |
| 10/09/2026 09:53 | 4 | 922.70 |
| 10/09/2026 09:53 | 1 | 922.90 |
| 10/09/2026 09:53 | 9 | 923.00 |
| 10/09/2026 09:53 | 2 | 923.10 |
| 10/09/2026 09:53 | 4 | 923.00 |
| 10/09/2026 09:53 | 3 | 923.10 |
| 10/09/2026 09:53 | 11 | 923.20 |
| 10/09/2026 09:53 | 3 | 923.20 |
| 10/09/2026 09:53 | 2 | 923.40 |
| 10/09/2026 09:53 | 11 | 923.30 |
| 10/09/2026 09:53 | 6 | 923.20 |
| 10/09/2026 09:53 | 1 | 923.10 |
| 10/09/2026 09:52 | 5 | 923.00 |
| 10/09/2026 09:52 | 4 | 923.10 |
| 10/09/2026 09:52 | 13 | 923.20 |
| 10/09/2026 09:52 | 55 | 923.20 |
| 10/09/2026 09:52 | 2 | 923.20 |
| 10/09/2026 09:52 | 2 | 923.00 |
| 10/09/2026 09:52 | 9 | 923.00 |
| 10/09/2026 09:52 | 4 | 923.00 |
| 10/09/2026 09:52 | 26 | 923.00 |
| 10/09/2026 09:52 | 1 | 923.00 |
| 10/09/2026 09:52 | 5 | 922.90 |
| 10/09/2026 09:52 | 8 | 922.70 |
| 10/09/2026 09:52 | 2 | 922.70 |
| 10/09/2026 09:52 | 23 | 922.80 |
| 10/09/2026 09:52 | 1 | 922.80 |
| 10/09/2026 09:52 | 4 | 922.70 |
| 10/09/2026 09:52 | 9 | 922.50 |
| 10/09/2026 09:52 | 7 | 922.70 |
| 10/09/2026 09:52 | 3 | 922.60 |
| 10/09/2026 09:52 | 3 | 922.50 |
| 10/09/2026 09:52 | 12 | 922.50 |
| 10/09/2026 09:52 | 2 | 922.40 |
| 10/09/2026 09:52 | 5 | 922.50 |
| 10/09/2026 09:52 | 3 | 922.40 |
| 10/09/2026 09:52 | 5 | 922.20 |
| 10/09/2026 09:52 | 2 | 922.20 |
| 10/09/2026 09:52 | 53 | 922.20 |
| 10/09/2026 09:52 | 2 | 922.20 |
| 10/09/2026 09:52 | 38 | 922.20 |
| 10/09/2026 09:52 | 4 | 922.30 |
| 10/09/2026 09:52 | 8 | 922.50 |
| 10/09/2026 09:52 | 1 | 922.60 |
| 10/09/2026 09:52 | 5 | 922.60 |
| 10/09/2026 09:52 | 15 | 922.80 |
| 10/09/2026 09:52 | 8 | 922.60 |
| 10/09/2026 09:52 | 2 | 922.50 |
| 10/09/2026 09:52 | 8 | 922.50 |
| 10/09/2026 09:52 | 2 | 922.50 |
| 10/09/2026 09:52 | 5 | 922.20 |
| 10/09/2026 09:52 | 2 | 922.20 |
| 10/09/2026 09:52 | 55 | 922.20 |
| 10/09/2026 09:52 | 38 | 922.30 |
| 10/09/2026 09:52 | 10 | 922.40 |
| 10/09/2026 09:52 | 19 | 922.40 |
| 10/09/2026 09:52 | 10 | 922.30 |
| 10/09/2026 09:52 | 12 | 921.80 |
| 10/09/2026 09:52 | 2 | 921.70 |
| 10/09/2026 09:52 | 2 | 921.70 |
| 10/09/2026 09:52 | 6 | 922.00 |
| 10/09/2026 09:52 | 2 | 922.00 |
| 10/09/2026 09:52 | 3 | 921.80 |
| 10/09/2026 09:51 | 2 | 922.10 |
| 10/09/2026 09:51 | 9 | 922.10 |
| 10/09/2026 09:51 | 7 | 922.00 |
| 10/09/2026 09:51 | 2 | 922.00 |
| 10/09/2026 09:51 | 92 | 921.80 |
| 10/09/2026 09:51 | 18 | 921.90 |
| 10/09/2026 09:51 | 6 | 922.00 |
| 10/09/2026 09:51 | 2 | 922.00 |
| 10/09/2026 09:51 | 3 | 922.00 |
| 10/09/2026 09:51 | 10 | 922.00 |
| 10/09/2026 09:51 | 5 | 922.00 |
| 10/09/2026 09:51 | 1 | 922.00 |
| 10/09/2026 09:51 | 18 | 922.00 |
| 10/09/2026 09:51 | 4 | 922.00 |
| 10/09/2026 09:51 | 5 | 922.00 |
| 10/09/2026 09:51 | 5 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 13 | 922.00 |
| 10/09/2026 09:51 | 5 | 922.00 |
| 10/09/2026 09:51 | 3 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 8 | 922.00 |
| 10/09/2026 09:51 | 17 | 922.00 |
| 10/09/2026 09:51 | 42 | 921.90 |
| 10/09/2026 09:51 | 2 | 921.90 |
| 10/09/2026 09:51 | 2 | 921.90 |
| 10/09/2026 09:51 | 4 | 921.90 |
| 10/09/2026 09:51 | 1 | 922.00 |
| 10/09/2026 09:51 | 14 | 921.80 |
| 10/09/2026 09:51 | 2 | 921.70 |
| 10/09/2026 09:51 | 8 | 921.70 |
| 10/09/2026 09:51 | 9 | 921.60 |
| 10/09/2026 09:51 | 2 | 921.50 |
| 10/09/2026 09:51 | 7 | 921.50 |
| 10/09/2026 09:51 | 2 | 921.40 |
| 10/09/2026 09:51 | 5 | 921.30 |
| 10/09/2026 09:51 | 5 | 921.30 |
| 10/09/2026 09:51 | 6 | 921.30 |
| 10/09/2026 09:51 | 1 | 921.10 |
| 10/09/2026 09:51 | 1 | 921.10 |
| 10/09/2026 09:51 | 4 | 921.30 |
| 10/09/2026 09:51 | 1 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.00 |
| 10/09/2026 09:51 | 24 | 920.90 |
| 10/09/2026 09:51 | 12 | 920.90 |
| 10/09/2026 09:51 | 30 | 921.00 |
| 10/09/2026 09:51 | 1 | 921.00 |
| 10/09/2026 09:51 | 1 | 921.00 |
| 10/09/2026 09:51 | 30 | 921.10 |
| 10/09/2026 09:51 | 106 | 921.10 |
| 10/09/2026 09:51 | 121 | 921.10 |
| 10/09/2026 09:51 | 100 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.20 |
| 10/09/2026 09:51 | 21 | 921.10 |
| 10/09/2026 09:51 | 1 | 920.80 |
| 10/09/2026 09:51 | 44 | 920.90 |
| 10/09/2026 09:51 | 3 | 921.00 |
| 10/09/2026 09:51 | 4 | 921.10 |
| 10/09/2026 09:51 | 128 | 921.10 |
| 10/09/2026 09:51 | 400 | 921.10 |
| 10/09/2026 09:51 | 5 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.10 |
| 10/09/2026 09:51 | 112 | 921.10 |
| 10/09/2026 09:51 | 116 | 921.10 |
| 10/09/2026 09:51 | 293 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.10 |
| 10/09/2026 09:51 | 4 | 921.10 |
| 10/09/2026 09:51 | 106 | 921.10 |
| 10/09/2026 09:51 | 2 | 921.20 |
| 10/09/2026 09:51 | 2 | 921.30 |
| 10/09/2026 09:51 | 1 | 921.20 |
| 10/09/2026 09:50 | 2 | 921.20 |
| 10/09/2026 09:50 | 18 | 921.10 |
| 10/09/2026 09:50 | 2 | 921.20 |
| 10/09/2026 09:50 | 2 | 921.20 |
| 10/09/2026 09:50 | 7 | 921.10 |
| 10/09/2026 09:50 | 10 | 921.30 |
| 10/09/2026 09:50 | 3 | 921.20 |
| 10/09/2026 09:50 | 5 | 920.90 |
| 10/09/2026 09:50 | 13 | 921.00 |
| 10/09/2026 09:50 | 2 | 921.10 |
| 10/09/2026 09:50 | 42 | 921.20 |
| 10/09/2026 09:50 | 9 | 921.60 |
| 10/09/2026 09:50 | 21 | 921.60 |
| 10/09/2026 09:50 | 9 | 921.50 |
| 10/09/2026 09:50 | 3 | 921.40 |
| 10/09/2026 09:50 | 9 | 921.50 |
| 10/09/2026 09:50 | 2 | 921.00 |
| 10/09/2026 09:50 | 133 | 921.00 |
| 10/09/2026 09:50 | 124 | 921.00 |
| 10/09/2026 09:50 | 7 | 921.10 |
| 10/09/2026 09:50 | 15 | 921.20 |
| 10/09/2026 09:50 | 2 | 921.30 |
| 10/09/2026 09:50 | 7 | 921.50 |
| 10/09/2026 09:50 | 3 | 921.40 |
| 10/09/2026 09:50 | 2 | 921.30 |
| 10/09/2026 09:50 | 2 | 921.40 |
| 10/09/2026 09:50 | 2 | 921.40 |
| 10/09/2026 09:50 | 8 | 921.40 |
| 10/09/2026 09:50 | 2 | 921.50 |
| 10/09/2026 09:50 | 1 | 921.50 |
| 10/09/2026 09:50 | 3 | 921.50 |
| 10/09/2026 09:50 | 7 | 921.50 |
| 10/09/2026 09:50 | 2 | 921.60 |
| 10/09/2026 09:50 | 1 | 921.60 |
| 10/09/2026 09:50 | 5 | 921.90 |
| 10/09/2026 09:50 | 2 | 921.80 |
| 10/09/2026 09:50 | 2 | 921.70 |
| 10/09/2026 09:50 | 2 | 921.90 |
| 10/09/2026 09:50 | 2 | 922.10 |
| 10/09/2026 09:50 | 68 | 922.00 |
| 10/09/2026 09:50 | 31 | 922.10 |
| 10/09/2026 09:50 | 9 | 922.30 |
| 10/09/2026 09:50 | 7 | 922.20 |
| 10/09/2026 09:50 | 2 | 922.20 |
| 10/09/2026 09:50 | 26 | 922.10 |
| 10/09/2026 09:50 | 52 | 922.20 |
| 10/09/2026 09:50 | 3 | 922.30 |
| 10/09/2026 09:50 | 1 | 922.40 |
| 10/09/2026 09:50 | 2 | 922.60 |
| 10/09/2026 09:50 | 1 | 922.50 |
| 10/09/2026 09:50 | 1 | 922.30 |
| 10/09/2026 09:50 | 2 | 922.40 |
| 10/09/2026 09:50 | 2 | 922.30 |
| 10/09/2026 09:50 | 12 | 922.30 |
| 10/09/2026 09:50 | 2 | 922.50 |
| 10/09/2026 09:50 | 2 | 922.90 |
| 10/09/2026 09:50 | 15 | 923.00 |
| 10/09/2026 09:50 | 2 | 923.10 |
| 10/09/2026 09:49 | 1 | 922.90 |
| 10/09/2026 09:49 | 3 | 922.90 |
| 10/09/2026 09:49 | 2 | 922.90 |
| 10/09/2026 09:49 | 1 | 923.00 |
| 10/09/2026 09:49 | 3 | 923.10 |
| 10/09/2026 09:49 | 10 | 923.20 |
| 10/09/2026 09:49 | 1 | 923.10 |
| 10/09/2026 09:49 | 8 | 923.00 |
| 10/09/2026 09:49 | 1 | 923.00 |
| 10/09/2026 09:49 | 8 | 922.95 |
| 10/09/2026 09:49 | 5 | 922.90 |
| 10/09/2026 09:49 | 5 | 923.00 |
| 10/09/2026 09:49 | 22 | 922.90 |
| 10/09/2026 09:49 | 2 | 922.80 |
| 10/09/2026 09:49 | 2 | 922.60 |
| 10/09/2026 09:49 | 17 | 922.60 |
| 10/09/2026 09:49 | 3 | 922.70 |
| 10/09/2026 09:49 | 1 | 922.70 |
| 10/09/2026 09:49 | 2 | 922.70 |
| 10/09/2026 09:49 | 3 | 922.90 |
| 10/09/2026 09:49 | 83 | 923.00 |
| 10/09/2026 09:49 | 9 | 923.00 |
| 10/09/2026 09:49 | 3 | 923.20 |
| 10/09/2026 09:49 | 24 | 923.30 |
| 10/09/2026 09:49 | 1 | 923.30 |
| 10/09/2026 09:49 | 4 | 923.40 |
| 10/09/2026 09:49 | 5 | 923.40 |
| 10/09/2026 09:49 | 2 | 923.50 |
| 10/09/2026 09:49 | 3 | 923.50 |
| 10/09/2026 09:49 | 1 | 923.40 |
| 10/09/2026 09:49 | 15 | 923.60 |
| 10/09/2026 09:49 | 4 | 923.50 |
| 10/09/2026 09:49 | 3 | 923.50 |
| 10/09/2026 09:49 | 8 | 923.60 |
| 10/09/2026 09:49 | 2 | 923.60 |
| 10/09/2026 09:49 | 1 | 923.80 |
| 10/09/2026 09:49 | 1 | 923.60 |
| 10/09/2026 09:49 | 5 | 923.60 |
| 10/09/2026 09:49 | 2 | 923.60 |
| 10/09/2026 09:49 | 1 | 923.60 |
| 10/09/2026 09:49 | 2 | 923.60 |
| 10/09/2026 09:49 | 1 | 923.60 |
| 10/09/2026 09:49 | 4 | 923.60 |
| 10/09/2026 09:49 | 1 | 923.60 |
| 10/09/2026 09:49 | 6 | 923.80 |
| 10/09/2026 09:49 | 1 | 923.80 |
| 10/09/2026 09:49 | 3 | 923.80 |
| 10/09/2026 09:49 | 1 | 923.80 |
| 10/09/2026 09:49 | 10 | 923.80 |
| 10/09/2026 09:49 | 1 | 923.90 |
| 10/09/2026 09:48 | 1 | 924.10 |
| 10/09/2026 09:48 | 3 | 924.10 |
| 10/09/2026 09:48 | 1 | 923.90 |
| 10/09/2026 09:48 | 1 | 924.10 |
| 10/09/2026 09:48 | 6 | 924.10 |
| 10/09/2026 09:48 | 3 | 924.10 |
| 10/09/2026 09:48 | 2 | 923.90 |
| 10/09/2026 09:48 | 6 | 924.00 |
| 10/09/2026 09:48 | 2 | 923.90 |
| 10/09/2026 09:48 | 3 | 923.60 |
| 10/09/2026 09:48 | 12 | 923.90 |
| 10/09/2026 09:48 | 2 | 924.00 |
| 10/09/2026 09:48 | 7 | 924.10 |
| 10/09/2026 09:48 | 18 | 924.20 |
| 10/09/2026 09:48 | 2 | 924.30 |
| 10/09/2026 09:48 | 7 | 924.30 |
| 10/09/2026 09:48 | 10 | 924.60 |
| 10/09/2026 09:48 | 1 | 924.30 |
| 10/09/2026 09:48 | 7 | 924.50 |
| 10/09/2026 09:48 | 10 | 924.60 |
| 10/09/2026 09:48 | 23 | 924.80 |
| 10/09/2026 09:48 | 3 | 925.00 |
| 10/09/2026 09:48 | 1 | 925.00 |
| 10/09/2026 09:48 | 5 | 925.10 |
| 10/09/2026 09:48 | 2 | 925.00 |
| 10/09/2026 09:48 | 3 | 924.90 |
| 10/09/2026 09:48 | 51 | 924.90 |
| 10/09/2026 09:48 | 7 | 924.90 |
| 10/09/2026 09:48 | 23 | 924.90 |
| 10/09/2026 09:48 | 4 | 924.90 |
| 10/09/2026 09:48 | 4 | 925.00 |
| 10/09/2026 09:47 | 7 | 925.20 |
| 10/09/2026 09:47 | 28 | 925.20 |
| 10/09/2026 09:47 | 7 | 925.30 |
| 10/09/2026 09:47 | 5 | 925.30 |
| 10/09/2026 09:47 | 4 | 925.20 |
| 10/09/2026 09:47 | 2 | 925.30 |
| 10/09/2026 09:47 | 1 | 925.30 |
| 10/09/2026 09:47 | 5 | 925.40 |
| 10/09/2026 09:47 | 2 | 924.90 |
| 10/09/2026 09:47 | 3 | 924.70 |
| 10/09/2026 09:47 | 10 | 924.60 |
| 10/09/2026 09:47 | 6 | 925.10 |
| 10/09/2026 09:47 | 4 | 925.10 |
| 10/09/2026 09:47 | 3 | 925.20 |
| 10/09/2026 09:47 | 1 | 925.20 |
| 10/09/2026 09:47 | 3 | 925.10 |
| 10/09/2026 09:47 | 2 | 925.00 |
| 10/09/2026 09:47 | 12 | 924.90 |
| 10/09/2026 09:47 | 3 | 924.90 |
| 10/09/2026 09:47 | 1 | 924.90 |
| 10/09/2026 09:47 | 2 | 924.80 |
| 10/09/2026 09:47 | 1 | 924.80 |
| 10/09/2026 09:47 | 3 | 924.80 |
| 10/09/2026 09:47 | 2 | 924.90 |
| 10/09/2026 09:47 | 2 | 924.90 |
| 10/09/2026 09:47 | 1 | 925.00 |
| 10/09/2026 09:47 | 5 | 924.80 |
| 10/09/2026 09:47 | 11 | 924.70 |
| 10/09/2026 09:47 | 5 | 924.60 |
| 10/09/2026 09:46 | 1 | 924.70 |
| 10/09/2026 09:46 | 6 | 924.90 |
| 10/09/2026 09:46 | 4 | 925.20 |
| 10/09/2026 09:46 | 1 | 925.50 |
| 10/09/2026 09:46 | 6 | 925.50 |
| 10/09/2026 09:46 | 1 | 925.50 |
| 10/09/2026 09:46 | 2 | 925.50 |
| 10/09/2026 09:46 | 2 | 925.30 |
| 10/09/2026 09:46 | 2 | 925.40 |
| 10/09/2026 09:46 | 9 | 925.50 |
| 10/09/2026 09:46 | 4 | 925.70 |
| 10/09/2026 09:46 | 2 | 925.70 |
| 10/09/2026 09:46 | 2 | 925.70 |
| 10/09/2026 09:45 | 9 | 925.30 |
| 10/09/2026 09:45 | 7 | 925.40 |
| 10/09/2026 09:45 | 10 | 925.30 |
| 10/09/2026 09:45 | 3 | 925.10 |
| 10/09/2026 09:45 | 7 | 925.20 |
| 10/09/2026 09:45 | 9 | 925.20 |
| 10/09/2026 09:45 | 2 | 925.60 |
| 10/09/2026 09:45 | 2 | 925.50 |
| 10/09/2026 09:45 | 1 | 925.40 |
| 10/09/2026 09:45 | 4 | 925.30 |
| 10/09/2026 09:45 | 8 | 925.40 |
| 10/09/2026 09:45 | 2 | 925.40 |
| 10/09/2026 09:45 | 4 | 925.40 |
| 10/09/2026 09:45 | 2 | 925.30 |
| 10/09/2026 09:45 | 6 | 925.40 |
| 10/09/2026 09:45 | 9 | 925.30 |
| 10/09/2026 09:45 | 1 | 925.40 |
| 10/09/2026 09:45 | 4 | 925.30 |
| 10/09/2026 09:45 | 3 | 925.30 |
| 10/09/2026 09:45 | 13 | 925.20 |
| 10/09/2026 09:45 | 30 | 925.10 |
| 10/09/2026 09:45 | 3 | 925.00 |
| 10/09/2026 09:45 | 1 | 924.90 |
| 10/09/2026 09:45 | 12 | 924.70 |
| 10/09/2026 09:45 | 1 | 924.70 |
| 10/09/2026 09:45 | 14 | 925.00 |
| 10/09/2026 09:45 | 14 | 924.90 |
| 10/09/2026 09:45 | 7 | 924.80 |
| 10/09/2026 09:45 | 9 | 924.70 |
| 10/09/2026 09:45 | 7 | 924.60 |
| 10/09/2026 09:45 | 2 | 924.70 |
| 10/09/2026 09:45 | 23 | 924.70 |
| 10/09/2026 09:45 | 39 | 924.70 |
| 10/09/2026 09:45 | 6 | 924.80 |
| 10/09/2026 09:45 | 4 | 924.90 |
| 10/09/2026 09:45 | 1 | 925.00 |
| 10/09/2026 09:45 | 39 | 925.10 |
| 10/09/2026 09:45 | 1 | 925.10 |
| 10/09/2026 09:45 | 10 | 925.20 |
| 10/09/2026 09:45 | 3 | 925.50 |
| 10/09/2026 09:45 | 4 | 925.60 |
| 10/09/2026 09:45 | 1 | 925.60 |
| 10/09/2026 09:45 | 2 | 925.20 |
| 10/09/2026 09:45 | 2 | 924.90 |
| 10/09/2026 09:45 | 1 | 924.90 |
| 10/09/2026 09:45 | 4 | 925.00 |
| 10/09/2026 09:45 | 2 | 924.90 |
| 10/09/2026 09:45 | 2 | 924.70 |
| 10/09/2026 09:45 | 1 | 924.70 |
| 10/09/2026 09:45 | 2 | 924.70 |
| 10/09/2026 09:44 | 2 | 924.90 |
| 10/09/2026 09:44 | 6 | 924.70 |
| 10/09/2026 09:44 | 1 | 924.60 |
| 10/09/2026 09:44 | 2 | 924.80 |
| 10/09/2026 09:44 | 2 | 924.70 |
| 10/09/2026 09:44 | 9 | 924.50 |
| 10/09/2026 09:44 | 10 | 924.80 |
| 10/09/2026 09:44 | 21 | 924.70 |
| 10/09/2026 09:44 | 12 | 924.60 |
| 10/09/2026 09:44 | 7 | 924.50 |
| 10/09/2026 09:44 | 5 | 924.30 |
| 10/09/2026 09:44 | 3 | 924.50 |
| 10/09/2026 09:44 | 8 | 924.60 |
| 10/09/2026 09:43 | 10 | 924.70 |
| 10/09/2026 09:43 | 12 | 924.80 |
| 10/09/2026 09:43 | 11 | 925.00 |
| 10/09/2026 09:43 | 20 | 925.10 |
| 10/09/2026 09:43 | 2 | 925.20 |
| 10/09/2026 09:43 | 6 | 925.30 |
| 10/09/2026 09:43 | 4 | 925.60 |
| 10/09/2026 09:43 | 1 | 925.60 |
| 10/09/2026 09:43 | 3 | 925.50 |
| 10/09/2026 09:43 | 24 | 925.50 |
| 10/09/2026 09:43 | 1 | 925.30 |
| 10/09/2026 09:43 | 1 | 925.10 |
| 10/09/2026 09:43 | 2 | 924.90 |
| 10/09/2026 09:43 | 2 | 924.90 |
| 10/09/2026 09:43 | 3 | 924.90 |
| 10/09/2026 09:43 | 1 | 924.90 |
| 10/09/2026 09:43 | 7 | 925.00 |
| 10/09/2026 09:43 | 5 | 925.00 |
| 10/09/2026 09:43 | 5 | 925.00 |
| 10/09/2026 09:43 | 1 | 925.10 |
| 10/09/2026 09:43 | 1 | 925.10 |
| 10/09/2026 09:43 | 1 | 925.10 |
| 10/09/2026 09:42 | 7 | 925.20 |
| 10/09/2026 09:42 | 4 | 925.20 |
| 10/09/2026 09:42 | 1 | 925.20 |
| 10/09/2026 09:42 | 1 | 925.20 |
| 10/09/2026 09:42 | 2 | 925.20 |
| 10/09/2026 09:42 | 1 | 925.30 |
| 10/09/2026 09:42 | 3 | 925.40 |
| 10/09/2026 09:42 | 3 | 925.60 |
| 10/09/2026 09:42 | 4 | 925.70 |
| 10/09/2026 09:42 | 3 | 925.60 |
| 10/09/2026 09:42 | 10 | 925.70 |
| 10/09/2026 09:42 | 3 | 925.60 |
| 10/09/2026 09:42 | 6 | 925.50 |
| 10/09/2026 09:42 | 31 | 925.40 |
| 10/09/2026 09:42 | 2 | 925.30 |
| 10/09/2026 09:42 | 9 | 925.30 |
| 10/09/2026 09:42 | 6 | 925.50 |
| 10/09/2026 09:42 | 5 | 925.50 |
| 10/09/2026 09:42 | 17 | 925.40 |
| 10/09/2026 09:42 | 4 | 925.40 |
| 10/09/2026 09:42 | 4 | 925.50 |
| 10/09/2026 09:42 | 1 | 925.50 |
| 10/09/2026 09:42 | 1 | 925.40 |
| 10/09/2026 09:42 | 32 | 925.40 |
| 10/09/2026 09:42 | 26 | 925.40 |
| 10/09/2026 09:42 | 12 | 925.10 |
| 10/09/2026 09:42 | 5 | 925.10 |
| 10/09/2026 09:42 | 3 | 925.30 |
| 10/09/2026 09:42 | 1 | 925.10 |
| 10/09/2026 09:42 | 2 | 925.10 |
| 10/09/2026 09:42 | 2 | 925.10 |
| 10/09/2026 09:42 | 1 | 925.10 |
| 10/09/2026 09:42 | 9 | 925.00 |
| 10/09/2026 09:41 | 2 | 925.30 |
| 10/09/2026 09:41 | 1 | 925.30 |
| 10/09/2026 09:41 | 1 | 925.30 |
| 10/09/2026 09:41 | 1 | 925.30 |
| 10/09/2026 09:41 | 2 | 925.30 |
| 10/09/2026 09:41 | 3 | 925.30 |
| 10/09/2026 09:41 | 4 | 925.30 |
| 10/09/2026 09:41 | 3 | 925.50 |
| 10/09/2026 09:41 | 3 | 925.40 |
| 10/09/2026 09:41 | 5 | 925.50 |
| 10/09/2026 09:41 | 15 | 925.40 |
| 10/09/2026 09:41 | 13 | 925.50 |
| 10/09/2026 09:41 | 3 | 925.30 |
| 10/09/2026 09:41 | 1 | 925.40 |
| 10/09/2026 09:41 | 4 | 925.30 |
| 10/09/2026 09:41 | 11 | 925.20 |
| 10/09/2026 09:41 | 60 | 925.30 |
| 10/09/2026 09:41 | 8 | 925.40 |
| 10/09/2026 09:41 | 9 | 925.40 |
| 10/09/2026 09:41 | 7 | 925.70 |
| 10/09/2026 09:41 | 9 | 925.70 |
| 10/09/2026 09:41 | 6 | 925.80 |
| 10/09/2026 09:41 | 16 | 925.90 |
| 10/09/2026 09:41 | 2 | 925.90 |
| 10/09/2026 09:41 | 1 | 925.90 |
| 10/09/2026 09:41 | 3 | 925.80 |
| 10/09/2026 09:41 | 3 | 925.70 |
| 10/09/2026 09:41 | 4 | 925.70 |
| 10/09/2026 09:41 | 5 | 925.30 |
| 10/09/2026 09:41 | 8 | 925.40 |
| 10/09/2026 09:41 | 3 | 925.40 |
| 10/09/2026 09:41 | 6 | 925.40 |
| 10/09/2026 09:41 | 21 | 925.50 |
| 10/09/2026 09:41 | 21 | 925.50 |
| 10/09/2026 09:41 | 2 | 925.60 |
| 10/09/2026 09:41 | 14 | 925.50 |
| 10/09/2026 09:41 | 3 | 925.40 |
| 10/09/2026 09:41 | 5 | 925.30 |
| 10/09/2026 09:41 | 7 | 925.30 |
| 10/09/2026 09:41 | 6 | 925.00 |
| 10/09/2026 09:40 | 1 | 925.10 |
| 10/09/2026 09:40 | 16 | 925.40 |
| 10/09/2026 09:40 | 2 | 925.30 |
| 10/09/2026 09:40 | 4 | 925.30 |
| 10/09/2026 09:40 | 2 | 925.30 |
| 10/09/2026 09:40 | 22 | 925.20 |
| 10/09/2026 09:40 | 6 | 924.80 |
| 10/09/2026 09:40 | 19 | 924.70 |
| 10/09/2026 09:40 | 3 | 924.60 |
| 10/09/2026 09:40 | 7 | 924.60 |
| 10/09/2026 09:40 | 1 | 924.70 |
| 10/09/2026 09:40 | 21 | 924.70 |
| 10/09/2026 09:40 | 6 | 924.70 |
| 10/09/2026 09:40 | 3 | 924.70 |
| 10/09/2026 09:40 | 2 | 924.40 |
| 10/09/2026 09:40 | 6 | 924.70 |
| 10/09/2026 09:40 | 82 | 924.70 |
| 10/09/2026 09:40 | 144 | 924.70 |
| 10/09/2026 09:40 | 40 | 924.70 |
| 10/09/2026 09:40 | 106 | 924.70 |
| 10/09/2026 09:40 | 167 | 924.70 |
| 10/09/2026 09:40 | 3 | 924.60 |
| 10/09/2026 09:40 | 6 | 924.70 |
| 10/09/2026 09:40 | 2 | 924.60 |
| 10/09/2026 09:40 | 22 | 924.60 |
| 10/09/2026 09:40 | 10 | 924.60 |
| 10/09/2026 09:40 | 9 | 924.40 |
| 10/09/2026 09:40 | 41 | 924.30 |
| 10/09/2026 09:40 | 19 | 924.30 |
| 10/09/2026 09:40 | 2 | 924.10 |
| 10/09/2026 09:40 | 58 | 924.30 |
| 10/09/2026 09:40 | 2 | 924.30 |
| 10/09/2026 09:40 | 10 | 924.40 |
| 10/09/2026 09:40 | 1 | 924.60 |
| 10/09/2026 09:40 | 9 | 924.60 |
| 10/09/2026 09:40 | 3 | 924.60 |
| 10/09/2026 09:40 | 6 | 924.70 |
| 10/09/2026 09:40 | 70 | 924.70 |
| 10/09/2026 09:40 | 24 | 924.70 |
| 10/09/2026 09:40 | 57 | 924.70 |
| 10/09/2026 09:40 | 102 | 924.70 |
| 10/09/2026 09:40 | 241 | 924.70 |
| 10/09/2026 09:40 | 35 | 924.70 |
| 10/09/2026 09:40 | 5 | 924.70 |
| 10/09/2026 09:40 | 4 | 924.70 |
| 10/09/2026 09:40 | 9 | 924.70 |
| 10/09/2026 09:40 | 2 | 924.80 |
| 10/09/2026 09:40 | 482 | 924.70 |
| 10/09/2026 09:40 | 7 | 924.70 |
| 10/09/2026 09:40 | 16 | 924.70 |
| 10/09/2026 09:40 | 14 | 924.80 |
| 10/09/2026 09:40 | 5 | 924.90 |
| 10/09/2026 09:40 | 3 | 924.80 |
| 10/09/2026 09:40 | 548 | 924.70 |
| 10/09/2026 09:40 | 4 | 924.40 |
| 10/09/2026 09:40 | 21 | 924.50 |
| 10/09/2026 09:40 | 6 | 924.40 |
| 10/09/2026 09:40 | 2 | 924.40 |
| 10/09/2026 09:40 | 11 | 924.20 |
| 10/09/2026 09:39 | 8 | 924.20 |
| 10/09/2026 09:39 | 3 | 924.40 |
| 10/09/2026 09:39 | 20 | 924.40 |
| 10/09/2026 09:39 | 5 | 924.30 |
| 10/09/2026 09:39 | 2 | 924.10 |
| 10/09/2026 09:39 | 6 | 924.10 |
| 10/09/2026 09:39 | 9 | 924.20 |
| 10/09/2026 09:39 | 7 | 924.20 |
| 10/09/2026 09:39 | 19 | 924.50 |
| 10/09/2026 09:39 | 9 | 924.40 |
| 10/09/2026 09:39 | 6 | 924.30 |
| 10/09/2026 09:39 | 10 | 924.40 |
| 10/09/2026 09:39 | 15 | 924.50 |
| 10/09/2026 09:39 | 9 | 924.40 |
| 10/09/2026 09:39 | 5 | 924.30 |
| 10/09/2026 09:39 | 4 | 924.30 |
| 10/09/2026 09:39 | 12 | 924.10 |
| 10/09/2026 09:39 | 14 | 924.20 |
| 10/09/2026 09:39 | 2 | 924.20 |
| 10/09/2026 09:39 | 1 | 924.20 |
| 10/09/2026 09:38 | 9 | 924.00 |
| 10/09/2026 09:38 | 2 | 924.00 |
| 10/09/2026 09:38 | 43 | 924.00 |
| 10/09/2026 09:38 | 1 | 923.90 |
| 10/09/2026 09:38 | 3 | 923.60 |
| 10/09/2026 09:38 | 5 | 923.40 |
| 10/09/2026 09:38 | 5 | 923.70 |
| 10/09/2026 09:38 | 3 | 923.70 |
| 10/09/2026 09:38 | 2 | 923.60 |
| 10/09/2026 09:38 | 9 | 923.60 |
| 10/09/2026 09:38 | 16 | 923.60 |
| 10/09/2026 09:38 | 5 | 923.60 |
| 10/09/2026 09:38 | 5 | 923.60 |
| 10/09/2026 09:38 | 4 | 923.60 |
| 10/09/2026 09:38 | 3 | 923.60 |
| 10/09/2026 09:38 | 81 | 923.60 |
| 10/09/2026 09:38 | 3 | 923.60 |
| 10/09/2026 09:38 | 1 | 923.60 |
| 10/09/2026 09:38 | 12 | 923.50 |
| 10/09/2026 09:38 | 3 | 923.50 |
| 10/09/2026 09:38 | 4 | 923.50 |
| 10/09/2026 09:38 | 4 | 923.40 |
| 10/09/2026 09:38 | 2 | 923.20 |
| 10/09/2026 09:38 | 29 | 923.30 |
| 10/09/2026 09:38 | 6 | 923.60 |
| 10/09/2026 09:38 | 3 | 923.60 |
| 10/09/2026 09:38 | 3 | 923.60 |
| 10/09/2026 09:38 | 5 | 923.70 |
| 10/09/2026 09:38 | 3 | 923.60 |
| 10/09/2026 09:38 | 9 | 923.40 |
| 10/09/2026 09:38 | 9 | 923.40 |
| 10/09/2026 09:38 | 4 | 923.40 |
| 10/09/2026 09:38 | 7 | 923.40 |
| 10/09/2026 09:38 | 3 | 923.50 |
| 10/09/2026 09:38 | 11 | 923.60 |
| 10/09/2026 09:38 | 38 | 923.60 |
| 10/09/2026 09:38 | 3 | 923.30 |
| 10/09/2026 09:38 | 9 | 923.50 |
| 10/09/2026 09:38 | 8 | 923.60 |
| 10/09/2026 09:37 | 2 | 923.90 |
| 10/09/2026 09:37 | 6 | 923.90 |
| 10/09/2026 09:37 | 3 | 923.80 |
| 10/09/2026 09:37 | 3 | 923.50 |
| 10/09/2026 09:37 | 43 | 923.60 |
| 10/09/2026 09:37 | 8 | 923.90 |
| 10/09/2026 09:37 | 3 | 923.90 |
| 10/09/2026 09:37 | 3 | 923.70 |
| 10/09/2026 09:37 | 3 | 923.80 |
| 10/09/2026 09:37 | 3 | 923.50 |
| 10/09/2026 09:37 | 39 | 923.60 |
| 10/09/2026 09:37 | 11 | 923.70 |
| 10/09/2026 09:37 | 3 | 923.80 |
| 10/09/2026 09:37 | 5 | 924.20 |
| 10/09/2026 09:37 | 1 | 924.10 |
| 10/09/2026 09:37 | 11 | 924.00 |
| 10/09/2026 09:37 | 16 | 924.20 |
| 10/09/2026 09:37 | 9 | 924.20 |
| 10/09/2026 09:37 | 9 | 924.10 |
| 10/09/2026 09:37 | 7 | 924.20 |
| 10/09/2026 09:37 | 90 | 924.40 |
| 10/09/2026 09:37 | 52 | 924.40 |
| 10/09/2026 09:37 | 43 | 924.30 |
| 10/09/2026 09:37 | 15 | 924.20 |
| 10/09/2026 09:37 | 5 | 924.20 |
| 10/09/2026 09:37 | 4 | 924.00 |
| 10/09/2026 09:37 | 7 | 924.00 |
| 10/09/2026 09:37 | 3 | 923.70 |
| 10/09/2026 09:37 | 3 | 923.80 |
| 10/09/2026 09:37 | 6 | 923.90 |
| 10/09/2026 09:37 | 38 | 924.00 |
| 10/09/2026 09:37 | 24 | 924.00 |
| 10/09/2026 09:37 | 4 | 923.80 |
| 10/09/2026 09:37 | 4 | 923.60 |
| 10/09/2026 09:37 | 3 | 923.60 |
| 10/09/2026 09:37 | 3 | 923.70 |
| 10/09/2026 09:37 | 15 | 923.90 |
| 10/09/2026 09:37 | 11 | 923.80 |
| 10/09/2026 09:37 | 5 | 923.70 |
| 10/09/2026 09:37 | 2 | 923.50 |
| 10/09/2026 09:37 | 5 | 923.50 |
| 10/09/2026 09:37 | 10 | 923.40 |
| 10/09/2026 09:37 | 10 | 923.30 |
| 10/09/2026 09:37 | 5 | 923.40 |
| 10/09/2026 09:37 | 44 | 923.30 |
| 10/09/2026 09:37 | 47 | 923.30 |
| 10/09/2026 09:37 | 240 | 923.30 |
| 10/09/2026 09:37 | 3 | 923.30 |
| 10/09/2026 09:37 | 3 | 923.30 |
| 10/09/2026 09:37 | 166 | 923.30 |
| 10/09/2026 09:37 | 97 | 923.30 |
| 10/09/2026 09:36 | 7 | 923.50 |
| 10/09/2026 09:36 | 4 | 923.50 |
| 10/09/2026 09:36 | 1 | 923.50 |
| 10/09/2026 09:36 | 2 | 923.50 |
| 10/09/2026 09:36 | 3 | 923.40 |
| 10/09/2026 09:36 | 21 | 923.50 |
| 10/09/2026 09:36 | 2 | 923.70 |
| 10/09/2026 09:36 | 1 | 923.70 |
| 10/09/2026 09:36 | 64 | 923.80 |
| 10/09/2026 09:36 | 8 | 923.80 |
| 10/09/2026 09:36 | 60 | 923.50 |
| 10/09/2026 09:36 | 40 | 923.60 |
| 10/09/2026 09:36 | 17 | 923.70 |
| 10/09/2026 09:36 | 2 | 923.60 |
| 10/09/2026 09:35 | 3 | 923.80 |
| 10/09/2026 09:35 | 2 | 923.50 |
| 10/09/2026 09:35 | 9 | 923.40 |
| 10/09/2026 09:35 | 2 | 923.30 |
| 10/09/2026 09:35 | 13 | 923.40 |
| 10/09/2026 09:35 | 2 | 923.50 |
| 10/09/2026 09:35 | 4 | 923.70 |
| 10/09/2026 09:35 | 2 | 923.60 |
| 10/09/2026 09:35 | 1 | 923.50 |
| 10/09/2026 09:35 | 4 | 923.50 |
| 10/09/2026 09:35 | 2 | 923.90 |
| 10/09/2026 09:35 | 2 | 923.80 |
| 10/09/2026 09:35 | 3 | 923.90 |
| 10/09/2026 09:35 | 6 | 923.60 |
| 10/09/2026 09:35 | 10 | 924.00 |
| 10/09/2026 09:35 | 17 | 923.90 |
| 10/09/2026 09:35 | 10 | 923.80 |
| 10/09/2026 09:35 | 6 | 923.70 |
| 10/09/2026 09:35 | 26 | 923.60 |
| 10/09/2026 09:35 | 3 | 923.50 |
| 10/09/2026 09:35 | 2 | 923.50 |
| 10/09/2026 09:35 | 4 | 923.50 |
| 10/09/2026 09:35 | 3 | 923.70 |
| 10/09/2026 09:35 | 8 | 923.90 |
| 10/09/2026 09:35 | 10 | 923.90 |
| 10/09/2026 09:35 | 3 | 923.70 |
| 10/09/2026 09:35 | 1 | 923.70 |
| 10/09/2026 09:35 | 4 | 923.70 |
| 10/09/2026 09:35 | 33 | 923.70 |
| 10/09/2026 09:35 | 1 | 923.70 |
| 10/09/2026 09:35 | 1 | 923.50 |
| 10/09/2026 09:35 | 6 | 923.40 |
| 10/09/2026 09:35 | 9 | 923.60 |
| 10/09/2026 09:35 | 2 | 923.60 |
| 10/09/2026 09:35 | 5 | 923.70 |
| 10/09/2026 09:35 | 6 | 923.70 |
| 10/09/2026 09:35 | 7 | 923.70 |
| 10/09/2026 09:35 | 7 | 923.60 |
| 10/09/2026 09:35 | 4 | 923.60 |
| 10/09/2026 09:35 | 1 | 923.70 |
| 10/09/2026 09:35 | 1 | 923.90 |
| 10/09/2026 09:35 | 10 | 923.90 |
| 10/09/2026 09:35 | 5 | 923.70 |
| 10/09/2026 09:35 | 13 | 923.60 |
| 10/09/2026 09:35 | 3 | 923.60 |
| 10/09/2026 09:34 | 6 | 923.60 |
| 10/09/2026 09:34 | 17 | 923.60 |
| 10/09/2026 09:34 | 7 | 923.70 |
| 10/09/2026 09:34 | 3 | 923.70 |
| 10/09/2026 09:34 | 1 | 923.90 |
| 10/09/2026 09:34 | 1 | 924.20 |
| 10/09/2026 09:34 | 1 | 924.10 |
| 10/09/2026 09:34 | 1 | 924.10 |
| 10/09/2026 09:34 | 11 | 924.00 |
| 10/09/2026 09:34 | 1 | 923.90 |
| 10/09/2026 09:34 | 1 | 923.90 |
| 10/09/2026 09:34 | 3 | 923.60 |
| 10/09/2026 09:34 | 6 | 923.90 |
| 10/09/2026 09:34 | 12 | 923.80 |
| 10/09/2026 09:34 | 8 | 923.90 |
| 10/09/2026 09:34 | 5 | 923.80 |
| 10/09/2026 09:34 | 15 | 923.70 |
| 10/09/2026 09:34 | 1 | 923.70 |
| 10/09/2026 09:34 | 3 | 923.90 |
| 10/09/2026 09:34 | 3 | 923.90 |
| 10/09/2026 09:34 | 9 | 924.00 |
| 10/09/2026 09:34 | 5 | 924.10 |
| 10/09/2026 09:34 | 11 | 924.90 |
| 10/09/2026 09:34 | 4 | 924.80 |
| 10/09/2026 09:34 | 1 | 924.80 |
| 10/09/2026 09:34 | 4 | 924.60 |
| 10/09/2026 09:34 | 3 | 924.60 |
| 10/09/2026 09:34 | 1 | 924.60 |
| 10/09/2026 09:33 | 5 | 924.70 |
| 10/09/2026 09:33 | 1 | 924.50 |
| 10/09/2026 09:33 | 2 | 924.30 |
| 10/09/2026 09:33 | 2 | 924.20 |
| 10/09/2026 09:33 | 9 | 924.30 |
| 10/09/2026 09:33 | 5 | 924.40 |
| 10/09/2026 09:33 | 7 | 924.40 |
| 10/09/2026 09:33 | 1 | 924.10 |
| 10/09/2026 09:33 | 2 | 923.80 |
| 10/09/2026 09:33 | 2 | 924.10 |
| 10/09/2026 09:33 | 2 | 924.10 |
| 10/09/2026 09:33 | 2 | 924.00 |
| 10/09/2026 09:33 | 2 | 923.90 |
| 10/09/2026 09:33 | 5 | 923.90 |
| 10/09/2026 09:33 | 8 | 923.80 |
| 10/09/2026 09:33 | 5 | 923.80 |
| 10/09/2026 09:33 | 1 | 923.80 |
| 10/09/2026 09:33 | 1 | 923.50 |
| 10/09/2026 09:33 | 7 | 923.50 |
| 10/09/2026 09:33 | 3 | 923.50 |
| 10/09/2026 09:33 | 52 | 923.50 |
| 10/09/2026 09:33 | 3 | 923.50 |
| 10/09/2026 09:33 | 2 | 923.50 |
| 10/09/2026 09:33 | 9 | 923.40 |
| 10/09/2026 09:33 | 1 | 923.20 |
| 10/09/2026 09:33 | 77 | 923.20 |
| 10/09/2026 09:33 | 2 | 923.70 |
| 10/09/2026 09:33 | 7 | 924.00 |
| 10/09/2026 09:33 | 3 | 923.90 |
| 10/09/2026 09:33 | 3 | 923.70 |
| 10/09/2026 09:33 | 1 | 923.70 |
| 10/09/2026 09:33 | 2 | 923.40 |
| 10/09/2026 09:33 | 1 | 923.50 |
| 10/09/2026 09:33 | 6 | 923.40 |
| 10/09/2026 09:33 | 22 | 923.20 |
| 10/09/2026 09:33 | 3 | 923.30 |
| 10/09/2026 09:33 | 2 | 923.40 |
| 10/09/2026 09:33 | 6 | 923.70 |
| 10/09/2026 09:33 | 8 | 923.90 |
| 10/09/2026 09:33 | 13 | 924.20 |
| 10/09/2026 09:33 | 17 | 924.40 |
| 10/09/2026 09:33 | 5 | 924.40 |
| 10/09/2026 09:32 | 11 | 924.40 |
| 10/09/2026 09:32 | 14 | 924.60 |
| 10/09/2026 09:32 | 11 | 924.80 |
| 10/09/2026 09:32 | 10 | 924.90 |
| 10/09/2026 09:32 | 1 | 924.90 |
| 10/09/2026 09:32 | 3 | 924.90 |
| 10/09/2026 09:32 | 1 | 925.30 |
| 10/09/2026 09:32 | 8 | 925.20 |
| 10/09/2026 09:32 | 2 | 925.20 |
| 10/09/2026 09:32 | 46 | 925.20 |
| 10/09/2026 09:32 | 2 | 925.20 |
| 10/09/2026 09:32 | 7 | 925.20 |
| 10/09/2026 09:32 | 1 | 925.40 |
| 10/09/2026 09:32 | 3 | 925.40 |
| 10/09/2026 09:32 | 9 | 925.10 |
| 10/09/2026 09:32 | 2 | 925.20 |
| 10/09/2026 09:32 | 3 | 925.20 |
| 10/09/2026 09:32 | 2 | 925.40 |
| 10/09/2026 09:32 | 5 | 925.30 |
| 10/09/2026 09:32 | 35 | 925.20 |
| 10/09/2026 09:32 | 4 | 925.10 |
| 10/09/2026 09:32 | 18 | 925.10 |
| 10/09/2026 09:32 | 1 | 925.20 |
| 10/09/2026 09:32 | 1 | 925.30 |
| 10/09/2026 09:32 | 5 | 925.60 |
| 10/09/2026 09:32 | 6 | 925.60 |
| 10/09/2026 09:32 | 7 | 925.60 |
| 10/09/2026 09:32 | 7 | 925.60 |
| 10/09/2026 09:32 | 1 | 925.80 |
| 10/09/2026 09:32 | 3 | 926.20 |
| 10/09/2026 09:31 | 4 | 926.00 |
| 10/09/2026 09:31 | 1 | 926.20 |
| 10/09/2026 09:31 | 1 | 926.20 |
| 10/09/2026 09:31 | 5 | 926.00 |
| 10/09/2026 09:31 | 8 | 925.90 |
| 10/09/2026 09:31 | 6 | 925.90 |
| 10/09/2026 09:31 | 1 | 925.90 |
| 10/09/2026 09:31 | 5 | 925.90 |
| 10/09/2026 09:31 | 1 | 925.90 |
| 10/09/2026 09:31 | 1 | 925.90 |
| 10/09/2026 09:31 | 9 | 925.80 |
| 10/09/2026 09:31 | 1 | 925.80 |
| 10/09/2026 09:31 | 9 | 925.80 |
| 10/09/2026 09:31 | 3 | 926.00 |
| 10/09/2026 09:31 | 9 | 925.90 |
| 10/09/2026 09:31 | 1 | 925.90 |
| 10/09/2026 09:31 | 7 | 925.80 |
| 10/09/2026 09:31 | 2 | 925.80 |
| 10/09/2026 09:31 | 1 | 925.30 |
| 10/09/2026 09:31 | 5 | 925.30 |
| 10/09/2026 09:31 | 1 | 925.10 |
| 10/09/2026 09:31 | 8 | 925.30 |
| 10/09/2026 09:31 | 10 | 925.30 |
| 10/09/2026 09:30 | 2 | 925.10 |
| 10/09/2026 09:30 | 9 | 925.10 |
| 10/09/2026 09:30 | 11 | 925.10 |
| 10/09/2026 09:30 | 5 | 925.30 |
| 10/09/2026 09:30 | 6 | 925.30 |
| 10/09/2026 09:30 | 5 | 925.10 |
| 10/09/2026 09:30 | 2 | 925.10 |
| 10/09/2026 09:30 | 3 | 925.00 |
| 10/09/2026 09:30 | 3 | 925.40 |
| 10/09/2026 09:30 | 9 | 925.40 |
| 10/09/2026 09:30 | 3 | 925.10 |
| 10/09/2026 09:30 | 3 | 924.90 |
| 10/09/2026 09:30 | 1 | 924.90 |
| 10/09/2026 09:30 | 18 | 925.00 |
| 10/09/2026 09:30 | 31 | 925.00 |
| 10/09/2026 09:30 | 3 | 924.90 |
| 10/09/2026 09:30 | 3 | 924.90 |
| 10/09/2026 09:30 | 1 | 924.80 |
| 10/09/2026 09:30 | 6 | 924.50 |
| 10/09/2026 09:30 | 43 | 924.60 |
| 10/09/2026 09:30 | 2 | 924.50 |
| 10/09/2026 09:30 | 9 | 924.60 |
| 10/09/2026 09:30 | 2 | 924.60 |
| 10/09/2026 09:30 | 1 | 924.60 |
| 10/09/2026 09:30 | 2 | 924.70 |
| 10/09/2026 09:30 | 1 | 924.70 |
| 10/09/2026 09:30 | 1 | 924.70 |
| 10/09/2026 09:30 | 2 | 924.70 |
| 10/09/2026 09:30 | 9 | 924.80 |
| 10/09/2026 09:30 | 2 | 924.80 |
| 10/09/2026 09:30 | 5 | 925.00 |
| 10/09/2026 09:30 | 21 | 924.90 |
| 10/09/2026 09:30 | 13 | 925.00 |
| 10/09/2026 09:30 | 72 | 925.10 |
| 10/09/2026 09:30 | 5 | 925.20 |
| 10/09/2026 09:30 | 1 | 925.30 |
| 10/09/2026 09:30 | 3 | 925.30 |
| 10/09/2026 09:30 | 4 | 925.30 |
| 10/09/2026 09:30 | 19 | 925.30 |
| 10/09/2026 09:30 | 10 | 925.50 |
| 10/09/2026 09:30 | 3 | 925.50 |
| 10/09/2026 09:30 | 4 | 925.40 |
| 10/09/2026 09:30 | 1 | 925.60 |
| 10/09/2026 09:30 | 1 | 925.80 |
| 10/09/2026 09:30 | 6 | 925.70 |
| 10/09/2026 09:29 | 2 | 926.10 |
| 10/09/2026 09:29 | 9 | 926.10 |
| 10/09/2026 09:29 | 1 | 925.80 |
| 10/09/2026 09:29 | 6 | 925.80 |
| 10/09/2026 09:29 | 2 | 926.00 |
| 10/09/2026 09:29 | 1 | 925.80 |
| 10/09/2026 09:29 | 4 | 925.80 |
| 10/09/2026 09:29 | 4 | 925.70 |
| 10/09/2026 09:29 | 1 | 926.00 |
| 10/09/2026 09:29 | 4 | 925.90 |
| 10/09/2026 09:29 | 1 | 925.90 |
| 10/09/2026 09:29 | 6 | 925.60 |
| 10/09/2026 09:29 | 2 | 925.70 |
| 10/09/2026 09:29 | 5 | 925.90 |
| 10/09/2026 09:29 | 2 | 926.00 |
| 10/09/2026 09:29 | 3 | 926.30 |
| 10/09/2026 09:29 | 1 | 926.50 |
| 10/09/2026 09:29 | 14 | 926.50 |
| 10/09/2026 09:28 | 5 | 926.10 |
| 10/09/2026 09:28 | 2 | 926.10 |
| 10/09/2026 09:28 | 11 | 926.10 |
| 10/09/2026 09:28 | 14 | 926.30 |
| 10/09/2026 09:28 | 1 | 926.30 |
| 10/09/2026 09:28 | 2 | 926.30 |
| 10/09/2026 09:28 | 4 | 926.20 |
| 10/09/2026 09:28 | 9 | 926.20 |
| 10/09/2026 09:28 | 3 | 926.40 |
| 10/09/2026 09:28 | 2 | 926.50 |
| 10/09/2026 09:28 | 16 | 926.60 |
| 10/09/2026 09:28 | 2 | 926.40 |
| 10/09/2026 09:28 | 8 | 926.40 |
| 10/09/2026 09:28 | 2 | 926.40 |
| 10/09/2026 09:28 | 2 | 926.10 |
| 10/09/2026 09:28 | 43 | 926.10 |
| 10/09/2026 09:28 | 106 | 926.10 |
| 10/09/2026 09:28 | 14 | 926.10 |
| 10/09/2026 09:28 | 11 | 926.40 |
| 10/09/2026 09:28 | 10 | 926.30 |
| 10/09/2026 09:28 | 4 | 926.20 |
| 10/09/2026 09:28 | 3 | 926.00 |
| 10/09/2026 09:28 | 10 | 926.10 |
| 10/09/2026 09:28 | 2 | 926.00 |
| 10/09/2026 09:28 | 1 | 926.00 |
| 10/09/2026 09:28 | 17 | 926.00 |
| 10/09/2026 09:28 | 7 | 926.20 |
| 10/09/2026 09:28 | 60 | 926.30 |
| 10/09/2026 09:27 | 4 | 926.50 |
| 10/09/2026 09:27 | 16 | 926.50 |
| 10/09/2026 09:27 | 5 | 926.40 |
| 10/09/2026 09:27 | 5 | 926.30 |
| 10/09/2026 09:27 | 2 | 926.00 |
| 10/09/2026 09:27 | 16 | 925.70 |
| 10/09/2026 09:27 | 22 | 925.70 |
| 10/09/2026 09:27 | 10 | 925.70 |
| 10/09/2026 09:27 | 10 | 925.60 |
| 10/09/2026 09:27 | 30 | 925.50 |
| 10/09/2026 09:27 | 4 | 925.50 |
| 10/09/2026 09:27 | 3 | 925.70 |
| 10/09/2026 09:27 | 15 | 925.80 |
| 10/09/2026 09:27 | 3 | 926.10 |
| 10/09/2026 09:27 | 2 | 926.00 |
| 10/09/2026 09:27 | 11 | 926.15 |
| 10/09/2026 09:27 | 3 | 925.90 |
| 10/09/2026 09:27 | 3 | 926.00 |
| 10/09/2026 09:27 | 4 | 926.00 |
| 10/09/2026 09:27 | 1 | 926.10 |
| 10/09/2026 09:27 | 5 | 926.00 |
| 10/09/2026 09:27 | 5 | 925.90 |
| 10/09/2026 09:27 | 8 | 925.60 |
| 10/09/2026 09:27 | 6 | 925.60 |
| 10/09/2026 09:27 | 2 | 925.70 |
| 10/09/2026 09:27 | 7 | 925.60 |
| 10/09/2026 09:27 | 17 | 925.50 |
| 10/09/2026 09:27 | 4 | 925.40 |
| 10/09/2026 09:26 | 5 | 925.10 |
| 10/09/2026 09:26 | 9 | 925.10 |
| 10/09/2026 09:26 | 7 | 925.40 |
| 10/09/2026 09:26 | 6 | 925.00 |
| 10/09/2026 09:26 | 1 | 925.00 |
| 10/09/2026 09:26 | 2 | 924.90 |
| 10/09/2026 09:26 | 7 | 925.00 |
| 10/09/2026 09:26 | 10 | 924.90 |
| 10/09/2026 09:26 | 2 | 924.90 |
| 10/09/2026 09:26 | 25 | 925.00 |
| 10/09/2026 09:26 | 12 | 925.00 |
| 10/09/2026 09:26 | 5 | 925.10 |
| 10/09/2026 09:26 | 5 | 925.00 |
| 10/09/2026 09:26 | 1 | 925.00 |
| 10/09/2026 09:26 | 2 | 925.00 |
| 10/09/2026 09:26 | 3 | 925.00 |
| 10/09/2026 09:26 | 2 | 925.00 |
| 10/09/2026 09:26 | 4 | 925.00 |
| 10/09/2026 09:26 | 7 | 924.90 |
| 10/09/2026 09:26 | 9 | 924.80 |
| 10/09/2026 09:26 | 5 | 924.40 |
| 10/09/2026 09:26 | 6 | 924.30 |
| 10/09/2026 09:26 | 5 | 924.10 |
| 10/09/2026 09:26 | 5 | 924.20 |
| 10/09/2026 09:26 | 1 | 924.40 |
| 10/09/2026 09:26 | 10 | 924.30 |
| 10/09/2026 09:26 | 3 | 924.10 |
| 10/09/2026 09:25 | 4 | 924.10 |
| 10/09/2026 09:25 | 10 | 923.90 |
| 10/09/2026 09:25 | 9 | 923.80 |
| 10/09/2026 09:25 | 4 | 923.70 |
| 10/09/2026 09:25 | 4 | 923.70 |
| 10/09/2026 09:25 | 4 | 923.90 |
| 10/09/2026 09:25 | 7 | 923.80 |
| 10/09/2026 09:25 | 8 | 923.90 |
| 10/09/2026 09:25 | 7 | 924.20 |
| 10/09/2026 09:25 | 2 | 924.10 |
| 10/09/2026 09:25 | 20 | 923.90 |
| 10/09/2026 09:25 | 1 | 923.70 |
| 10/09/2026 09:25 | 3 | 923.60 |
| 10/09/2026 09:25 | 4 | 923.60 |
| 10/09/2026 09:25 | 2 | 923.60 |
| 10/09/2026 09:25 | 1 | 923.30 |
| 10/09/2026 09:25 | 4 | 923.30 |
| 10/09/2026 09:25 | 1 | 923.30 |
| 10/09/2026 09:25 | 12 | 923.20 |
| 10/09/2026 09:25 | 2 | 923.50 |
| 10/09/2026 09:25 | 13 | 923.40 |
| 10/09/2026 09:24 | 2 | 923.70 |
| 10/09/2026 09:24 | 4 | 924.00 |
| 10/09/2026 09:24 | 5 | 924.20 |
| 10/09/2026 09:24 | 3 | 924.40 |
| 10/09/2026 09:24 | 7 | 924.10 |
| 10/09/2026 09:24 | 4 | 924.20 |
| 10/09/2026 09:24 | 4 | 924.40 |
| 10/09/2026 09:24 | 6 | 924.40 |
| 10/09/2026 09:24 | 4 | 924.10 |
| 10/09/2026 09:24 | 2 | 924.30 |
| 10/09/2026 09:24 | 2 | 924.40 |
| 10/09/2026 09:24 | 9 | 924.40 |
| 10/09/2026 09:24 | 2 | 924.40 |
| 10/09/2026 09:24 | 2 | 924.40 |
| 10/09/2026 09:24 | 2 | 924.40 |
| 10/09/2026 09:24 | 2 | 924.00 |
| 10/09/2026 09:24 | 2 | 924.30 |
| 10/09/2026 09:24 | 31 | 924.30 |
| 10/09/2026 09:24 | 15 | 924.20 |
| 10/09/2026 09:24 | 17 | 924.10 |
| 10/09/2026 09:24 | 54 | 924.00 |
| 10/09/2026 09:24 | 23 | 923.90 |
| 10/09/2026 09:24 | 12 | 923.80 |
| 10/09/2026 09:24 | 11 | 923.70 |
| 10/09/2026 09:24 | 9 | 923.50 |
| 10/09/2026 09:24 | 13 | 923.40 |
| 10/09/2026 09:24 | 4 | 923.20 |
| 10/09/2026 09:24 | 9 | 923.20 |
| 10/09/2026 09:24 | 4 | 923.50 |
| 10/09/2026 09:24 | 2 | 923.60 |
| 10/09/2026 09:24 | 4 | 923.60 |
| 10/09/2026 09:24 | 22 | 923.50 |
| 10/09/2026 09:24 | 9 | 923.50 |
| 10/09/2026 09:24 | 1 | 923.50 |
| 10/09/2026 09:24 | 1 | 923.50 |
| 10/09/2026 09:24 | 2 | 924.10 |
| 10/09/2026 09:24 | 3 | 924.50 |
| 10/09/2026 09:24 | 10 | 924.50 |
| 10/09/2026 09:24 | 18 | 924.80 |
| 10/09/2026 09:24 | 7 | 924.80 |
| 10/09/2026 09:24 | 1 | 924.70 |
| 10/09/2026 09:24 | 11 | 924.60 |
| 10/09/2026 09:24 | 4 | 924.50 |
| 10/09/2026 09:24 | 21 | 924.50 |
| 10/09/2026 09:24 | 2 | 924.40 |
| 10/09/2026 09:24 | 1 | 924.60 |
| 10/09/2026 09:23 | 4 | 924.30 |
| 10/09/2026 09:23 | 37 | 924.20 |
| 10/09/2026 09:23 | 3 | 924.20 |
| 10/09/2026 09:23 | 21 | 924.20 |
| 10/09/2026 09:23 | 56 | 924.30 |
| 10/09/2026 09:23 | 19 | 924.30 |
| 10/09/2026 09:23 | 50 | 924.30 |
| 10/09/2026 09:23 | 14 | 924.40 |
| 10/09/2026 09:23 | 1 | 924.60 |
| 10/09/2026 09:23 | 5 | 924.50 |
| 10/09/2026 09:23 | 2 | 924.50 |
| 10/09/2026 09:23 | 4 | 924.50 |
| 10/09/2026 09:23 | 23 | 924.40 |
| 10/09/2026 09:23 | 11 | 924.30 |
| 10/09/2026 09:23 | 4 | 924.20 |
| 10/09/2026 09:23 | 16 | 924.60 |
| 10/09/2026 09:23 | 14 | 924.50 |
| 10/09/2026 09:23 | 4 | 924.50 |
| 10/09/2026 09:23 | 4 | 924.50 |
| 10/09/2026 09:23 | 6 | 924.50 |
| 10/09/2026 09:23 | 2 | 924.50 |
| 10/09/2026 09:23 | 15 | 924.50 |
| 10/09/2026 09:23 | 4 | 924.50 |
| 10/09/2026 09:23 | 7 | 924.50 |
| 10/09/2026 09:23 | 2 | 924.40 |
| 10/09/2026 09:23 | 9 | 924.40 |
| 10/09/2026 09:23 | 9 | 924.30 |
| 10/09/2026 09:23 | 9 | 924.20 |
| 10/09/2026 09:23 | 2 | 924.10 |
| 10/09/2026 09:23 | 6 | 924.00 |
| 10/09/2026 09:23 | 2 | 924.00 |
| 10/09/2026 09:23 | 45 | 924.00 |
| 10/09/2026 09:23 | 5 | 923.90 |
| 10/09/2026 09:23 | 2 | 923.90 |
| 10/09/2026 09:23 | 54 | 924.00 |
| 10/09/2026 09:23 | 7 | 924.00 |
| 10/09/2026 09:23 | 12 | 924.00 |
| 10/09/2026 09:23 | 8 | 924.00 |
| 10/09/2026 09:23 | 44 | 924.00 |
| 10/09/2026 09:23 | 6 | 924.00 |
| 10/09/2026 09:23 | 53 | 924.00 |
| 10/09/2026 09:23 | 14 | 924.10 |
| 10/09/2026 09:23 | 2 | 924.40 |
| 10/09/2026 09:23 | 3 | 924.40 |
| 10/09/2026 09:23 | 9 | 924.30 |
| 10/09/2026 09:23 | 5 | 924.30 |
| 10/09/2026 09:23 | 8 | 924.30 |
| 10/09/2026 09:23 | 6 | 924.00 |
| 10/09/2026 09:23 | 4 | 923.90 |
| 10/09/2026 09:23 | 2 | 923.90 |
| 10/09/2026 09:23 | 9 | 923.90 |
| 10/09/2026 09:23 | 7 | 924.10 |
| 10/09/2026 09:23 | 9 | 924.20 |
| 10/09/2026 09:23 | 6 | 924.20 |
| 10/09/2026 09:22 | 2 | 924.40 |
| 10/09/2026 09:22 | 6 | 924.10 |
| 10/09/2026 09:22 | 2 | 924.10 |
| 10/09/2026 09:22 | 1 | 924.10 |
| 10/09/2026 09:22 | 1 | 924.10 |
| 10/09/2026 09:22 | 1 | 924.10 |
| 10/09/2026 09:22 | 3 | 924.00 |
| 10/09/2026 09:22 | 22 | 923.90 |
| 10/09/2026 09:22 | 42 | 924.00 |
| 10/09/2026 09:22 | 2 | 924.00 |
| 10/09/2026 09:22 | 7 | 924.00 |
| 10/09/2026 09:22 | 2 | 924.00 |
| 10/09/2026 09:22 | 1 | 924.00 |
| 10/09/2026 09:22 | 5 | 924.00 |
| 10/09/2026 09:22 | 27 | 924.10 |
| 10/09/2026 09:22 | 2 | 924.40 |
| 10/09/2026 09:22 | 4 | 924.20 |
| 10/09/2026 09:22 | 5 | 924.20 |
| 10/09/2026 09:22 | 6 | 924.30 |
| 10/09/2026 09:22 | 6 | 924.30 |
| 10/09/2026 09:22 | 1 | 924.00 |
| 10/09/2026 09:22 | 1 | 924.40 |
| 10/09/2026 09:22 | 6 | 924.40 |
| 10/09/2026 09:21 | 11 | 924.40 |
| 10/09/2026 09:21 | 2 | 924.30 |
| 10/09/2026 09:21 | 22 | 924.10 |
| 10/09/2026 09:21 | 1 | 924.00 |
| 10/09/2026 09:21 | 13 | 924.00 |
| 10/09/2026 09:21 | 1 | 924.00 |
| 10/09/2026 09:21 | 5 | 923.90 |
| 10/09/2026 09:21 | 9 | 923.90 |
| 10/09/2026 09:21 | 1 | 924.10 |
| 10/09/2026 09:21 | 6 | 924.30 |
| 10/09/2026 09:21 | 6 | 924.40 |
| 10/09/2026 09:21 | 13 | 924.50 |
| 10/09/2026 09:21 | 6 | 924.60 |
| 10/09/2026 09:21 | 7 | 924.70 |
| 10/09/2026 09:21 | 7 | 924.80 |
| 10/09/2026 09:21 | 19 | 925.00 |
| 10/09/2026 09:21 | 12 | 925.10 |
| 10/09/2026 09:21 | 3 | 925.10 |
| 10/09/2026 09:21 | 5 | 925.20 |
| 10/09/2026 09:21 | 5 | 925.30 |
| 10/09/2026 09:21 | 1 | 925.50 |
| 10/09/2026 09:21 | 2 | 925.40 |
| 10/09/2026 09:21 | 9 | 925.20 |
| 10/09/2026 09:21 | 11 | 925.20 |
| 10/09/2026 09:21 | 1 | 925.00 |
| 10/09/2026 09:21 | 8 | 925.00 |
| 10/09/2026 09:21 | 46 | 925.10 |
| 10/09/2026 09:21 | 8 | 925.10 |
| 10/09/2026 09:21 | 41 | 925.10 |
| 10/09/2026 09:21 | 61 | 925.20 |
| 10/09/2026 09:21 | 18 | 925.20 |
| 10/09/2026 09:21 | 13 | 925.10 |
| 10/09/2026 09:21 | 1 | 925.00 |
| 10/09/2026 09:21 | 7 | 925.00 |
| 10/09/2026 09:21 | 1 | 925.00 |
| 10/09/2026 09:21 | 4 | 925.30 |
| 10/09/2026 09:21 | 1 | 925.20 |
| 10/09/2026 09:21 | 14 | 925.20 |
| 10/09/2026 09:21 | 353 | 925.20 |
| 10/09/2026 09:21 | 165 | 925.20 |
| 10/09/2026 09:21 | 7 | 925.50 |
| 10/09/2026 09:21 | 6 | 925.40 |
| 10/09/2026 09:21 | 1 | 925.30 |
| 10/09/2026 09:21 | 8 | 925.40 |
| 10/09/2026 09:21 | 6 | 925.30 |
| 10/09/2026 09:21 | 260 | 925.20 |
| 10/09/2026 09:21 | 265 | 925.20 |
| 10/09/2026 09:21 | 1 | 925.30 |
| 10/09/2026 09:21 | 14 | 925.50 |
| 10/09/2026 09:21 | 7 | 925.30 |
| 10/09/2026 09:21 | 14 | 925.60 |
| 10/09/2026 09:21 | 14 | 925.60 |
| 10/09/2026 09:21 | 14 | 925.60 |
| 10/09/2026 09:21 | 13 | 925.60 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 13 | 925.60 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 13 | 925.60 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 13 | 925.60 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 13 | 925.60 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 13 | 925.60 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 13 | 925.60 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 14 | 925.60 |
| 10/09/2026 09:21 | 20 | 925.60 |
| 10/09/2026 09:21 | 14 | 925.50 |
| 10/09/2026 09:21 | 1 | 925.40 |
| 10/09/2026 09:21 | 1 | 925.40 |
| 10/09/2026 09:21 | 2 | 925.30 |
| 10/09/2026 09:21 | 1 | 925.50 |
| 10/09/2026 09:21 | 1 | 925.50 |
| 10/09/2026 09:21 | 5 | 925.40 |
| 10/09/2026 09:21 | 1 | 925.50 |
| 10/09/2026 09:21 | 1 | 925.60 |
| 10/09/2026 09:21 | 7 | 925.50 |
| 10/09/2026 09:21 | 6 | 925.60 |
| 10/09/2026 09:21 | 5 | 925.50 |
| 10/09/2026 09:20 | 5 | 925.60 |
| 10/09/2026 09:20 | 1 | 925.70 |
| 10/09/2026 09:20 | 1 | 925.60 |
| 10/09/2026 09:20 | 1 | 925.60 |
| 10/09/2026 09:20 | 1 | 925.60 |
| 10/09/2026 09:20 | 2 | 925.60 |
| 10/09/2026 09:20 | 3 | 925.50 |
| 10/09/2026 09:20 | 1 | 925.50 |
| 10/09/2026 09:20 | 2 | 925.40 |
| 10/09/2026 09:20 | 9 | 925.50 |
| 10/09/2026 09:20 | 1 | 925.30 |
| 10/09/2026 09:20 | 6 | 925.20 |
| 10/09/2026 09:20 | 6 | 925.30 |
| 10/09/2026 09:20 | 13 | 925.50 |
| 10/09/2026 09:20 | 1 | 925.60 |
| 10/09/2026 09:20 | 5 | 925.50 |
| 10/09/2026 09:20 | 1 | 925.70 |
| 10/09/2026 09:20 | 8 | 925.80 |
| 10/09/2026 09:20 | 8 | 925.80 |
| 10/09/2026 09:20 | 10 | 925.70 |
| 10/09/2026 09:20 | 20 | 925.30 |
| 10/09/2026 09:20 | 10 | 925.30 |
| 10/09/2026 09:20 | 6 | 925.20 |
| 10/09/2026 09:20 | 6 | 925.05 |
| 10/09/2026 09:20 | 5 | 925.20 |
| 10/09/2026 09:20 | 72 | 925.30 |
| 10/09/2026 09:20 | 1 | 925.40 |
| 10/09/2026 09:20 | 11 | 925.60 |
| 10/09/2026 09:20 | 5 | 925.60 |
| 10/09/2026 09:20 | 1 | 925.90 |
| 10/09/2026 09:20 | 1 | 925.90 |
| 10/09/2026 09:20 | 2 | 925.60 |
| 10/09/2026 09:20 | 2 | 925.60 |
| 10/09/2026 09:20 | 3 | 925.50 |
| 10/09/2026 09:20 | 5 | 925.55 |
| 10/09/2026 09:20 | 4 | 925.50 |
| 10/09/2026 09:20 | 3 | 925.60 |
| 10/09/2026 09:20 | 1 | 925.70 |
| 10/09/2026 09:20 | 1 | 925.70 |
| 10/09/2026 09:20 | 7 | 925.60 |
| 10/09/2026 09:20 | 3 | 925.30 |
| 10/09/2026 09:20 | 8 | 925.45 |
| 10/09/2026 09:20 | 5 | 925.50 |
| 10/09/2026 09:20 | 16 | 925.50 |
| 10/09/2026 09:20 | 8 | 925.30 |
| 10/09/2026 09:20 | 7 | 925.30 |
| 10/09/2026 09:19 | 1 | 925.25 |
| 10/09/2026 09:19 | 2 | 925.10 |
| 10/09/2026 09:19 | 3 | 924.80 |
| 10/09/2026 09:19 | 6 | 924.80 |
| 10/09/2026 09:19 | 1 | 925.00 |
| 10/09/2026 09:19 | 2 | 925.40 |
| 10/09/2026 09:19 | 21 | 925.40 |
| 10/09/2026 09:19 | 8 | 925.30 |
| 10/09/2026 09:19 | 13 | 925.30 |
| 10/09/2026 09:19 | 1 | 925.20 |
| 10/09/2026 09:19 | 3 | 925.20 |
| 10/09/2026 09:19 | 2 | 925.10 |
| 10/09/2026 09:19 | 1 | 925.10 |
| 10/09/2026 09:19 | 13 | 925.40 |
| 10/09/2026 09:19 | 10 | 925.30 |
| 10/09/2026 09:19 | 12 | 925.20 |
| 10/09/2026 09:19 | 18 | 925.10 |
| 10/09/2026 09:19 | 3 | 925.30 |
| 10/09/2026 09:19 | 8 | 925.20 |
| 10/09/2026 09:19 | 472 | 925.40 |
| 10/09/2026 09:19 | 31 | 925.40 |
| 10/09/2026 09:19 | 1 | 925.40 |
| 10/09/2026 09:19 | 3 | 925.40 |
| 10/09/2026 09:19 | 7 | 925.40 |
| 10/09/2026 09:19 | 3 | 925.40 |
| 10/09/2026 09:19 | 7 | 925.40 |
| 10/09/2026 09:19 | 3 | 925.40 |
| 10/09/2026 09:19 | 11 | 925.40 |
| 10/09/2026 09:19 | 4 | 925.40 |
| 10/09/2026 09:19 | 1 | 925.30 |
| 10/09/2026 09:19 | 3 | 925.30 |
| 10/09/2026 09:19 | 137 | 925.40 |
| 10/09/2026 09:19 | 241 | 925.40 |
| 10/09/2026 09:19 | 151 | 925.40 |
| 10/09/2026 09:19 | 1 | 925.70 |
| 10/09/2026 09:19 | 2 | 925.40 |
| 10/09/2026 09:19 | 10 | 925.60 |
| 10/09/2026 09:19 | 1 | 925.40 |
| 10/09/2026 09:19 | 3 | 925.50 |
| 10/09/2026 09:19 | 8 | 925.70 |
| 10/09/2026 09:19 | 2 | 925.60 |
| 10/09/2026 09:19 | 1 | 925.60 |
| 10/09/2026 09:19 | 6 | 925.70 |
| 10/09/2026 09:19 | 1 | 925.70 |
| 10/09/2026 09:19 | 7 | 925.70 |
| 10/09/2026 09:19 | 4 | 925.20 |
| 10/09/2026 09:19 | 2 | 924.90 |
| 10/09/2026 09:19 | 5 | 925.00 |
| 10/09/2026 09:19 | 4 | 924.70 |
| 10/09/2026 09:19 | 2 | 924.60 |
| 10/09/2026 09:19 | 5 | 925.00 |
| 10/09/2026 09:19 | 5 | 925.00 |
| 10/09/2026 09:19 | 3 | 925.20 |
| 10/09/2026 09:18 | 1 | 925.30 |
| 10/09/2026 09:18 | 1 | 925.50 |
| 10/09/2026 09:18 | 1 | 925.20 |
| 10/09/2026 09:18 | 3 | 925.30 |
| 10/09/2026 09:18 | 8 | 925.50 |
| 10/09/2026 09:18 | 29 | 925.40 |
| 10/09/2026 09:18 | 3 | 925.20 |
| 10/09/2026 09:18 | 14 | 925.40 |
| 10/09/2026 09:18 | 1 | 925.20 |
| 10/09/2026 09:18 | 5 | 924.90 |
| 10/09/2026 09:18 | 8 | 925.00 |
| 10/09/2026 09:18 | 13 | 924.90 |
| 10/09/2026 09:18 | 2 | 924.70 |
| 10/09/2026 09:18 | 14 | 924.70 |
| 10/09/2026 09:18 | 2 | 924.10 |
| 10/09/2026 09:18 | 15 | 924.40 |
| 10/09/2026 09:18 | 2 | 924.40 |
| 10/09/2026 09:18 | 1 | 924.40 |
| 10/09/2026 09:18 | 3 | 924.50 |
| 10/09/2026 09:18 | 5 | 924.60 |
| 10/09/2026 09:18 | 3 | 924.10 |
| 10/09/2026 09:18 | 10 | 923.70 |
| 10/09/2026 09:18 | 1 | 923.80 |
| 10/09/2026 09:18 | 22 | 924.10 |
| 10/09/2026 09:18 | 5 | 924.00 |
| 10/09/2026 09:18 | 1 | 924.00 |
| 10/09/2026 09:18 | 3 | 923.80 |
| 10/09/2026 09:18 | 5 | 923.80 |
| 10/09/2026 09:18 | 3 | 923.80 |
| 10/09/2026 09:18 | 5 | 923.90 |
| 10/09/2026 09:18 | 3 | 923.80 |
| 10/09/2026 09:18 | 9 | 923.70 |
| 10/09/2026 09:18 | 14 | 923.60 |
| 10/09/2026 09:18 | 2 | 923.30 |
| 10/09/2026 09:18 | 2 | 923.60 |
| 10/09/2026 09:18 | 3 | 923.50 |
| 10/09/2026 09:18 | 1 | 923.20 |
| 10/09/2026 09:17 | 1 | 923.00 |
| 10/09/2026 09:17 | 3 | 923.10 |
| 10/09/2026 09:17 | 1 | 923.10 |
| 10/09/2026 09:17 | 2 | 923.20 |
| 10/09/2026 09:17 | 3 | 923.20 |
| 10/09/2026 09:17 | 1 | 923.00 |
| 10/09/2026 09:17 | 3 | 923.10 |
| 10/09/2026 09:17 | 6 | 923.20 |
| 10/09/2026 09:17 | 16 | 923.30 |
| 10/09/2026 09:17 | 12 | 923.60 |
| 10/09/2026 09:17 | 1 | 923.30 |
| 10/09/2026 09:17 | 4 | 923.60 |
| 10/09/2026 09:17 | 7 | 923.60 |
| 10/09/2026 09:17 | 4 | 923.60 |
| 10/09/2026 09:17 | 8 | 923.60 |
| 10/09/2026 09:17 | 2 | 923.40 |
| 10/09/2026 09:17 | 8 | 923.30 |
| 10/09/2026 09:17 | 3 | 923.60 |
| 10/09/2026 09:17 | 5 | 923.60 |
| 10/09/2026 09:17 | 2 | 923.50 |
| 10/09/2026 09:17 | 1 | 923.70 |
| 10/09/2026 09:17 | 9 | 924.00 |
| 10/09/2026 09:17 | 6 | 923.90 |
| 10/09/2026 09:17 | 38 | 923.90 |
| 10/09/2026 09:17 | 46 | 923.80 |
| 10/09/2026 09:17 | 1 | 923.80 |
| 10/09/2026 09:17 | 1 | 923.60 |
| 10/09/2026 09:17 | 1 | 923.60 |
| 10/09/2026 09:17 | 1 | 923.40 |
| 10/09/2026 09:17 | 5 | 923.00 |
| 10/09/2026 09:17 | 3 | 922.80 |
| 10/09/2026 09:17 | 2 | 922.90 |
| 10/09/2026 09:17 | 14 | 922.70 |
| 10/09/2026 09:17 | 8 | 922.60 |
| 10/09/2026 09:17 | 50 | 923.00 |
| 10/09/2026 09:17 | 12 | 923.10 |
| 10/09/2026 09:17 | 8 | 923.30 |
| 10/09/2026 09:16 | 1 | 923.50 |
| 10/09/2026 09:16 | 5 | 923.40 |
| 10/09/2026 09:16 | 15 | 923.70 |
| 10/09/2026 09:16 | 1 | 923.75 |
| 10/09/2026 09:16 | 5 | 923.70 |
| 10/09/2026 09:16 | 6 | 923.70 |
| 10/09/2026 09:16 | 10 | 923.50 |
| 10/09/2026 09:16 | 2 | 923.50 |
| 10/09/2026 09:16 | 6 | 923.30 |
| 10/09/2026 09:16 | 31 | 923.20 |
| 10/09/2026 09:16 | 4 | 923.10 |
| 10/09/2026 09:16 | 12 | 922.90 |
| 10/09/2026 09:16 | 1 | 922.90 |
| 10/09/2026 09:16 | 2 | 922.90 |
| 10/09/2026 09:16 | 10 | 922.80 |
| 10/09/2026 09:16 | 4 | 922.80 |
| 10/09/2026 09:16 | 1 | 922.70 |
| 10/09/2026 09:16 | 1 | 923.00 |
| 10/09/2026 09:16 | 63 | 923.40 |
| 10/09/2026 09:16 | 17 | 923.30 |
| 10/09/2026 09:16 | 1 | 923.30 |
| 10/09/2026 09:16 | 54 | 923.30 |
| 10/09/2026 09:16 | 9 | 923.10 |
| 10/09/2026 09:16 | 4 | 923.40 |
| 10/09/2026 09:16 | 3 | 923.90 |
| 10/09/2026 09:16 | 1 | 924.00 |
| 10/09/2026 09:16 | 5 | 924.50 |
| 10/09/2026 09:15 | 1 | 924.40 |
| 10/09/2026 09:15 | 3 | 924.30 |
| 10/09/2026 09:15 | 4 | 924.40 |
| 10/09/2026 09:15 | 2 | 924.30 |
| 10/09/2026 09:15 | 1 | 924.30 |
| 10/09/2026 09:15 | 1 | 924.30 |
| 10/09/2026 09:15 | 1 | 924.60 |
| 10/09/2026 09:15 | 3 | 924.90 |
| 10/09/2026 09:15 | 67 | 925.90 |
| 10/09/2026 09:15 | 3 | 925.90 |
| 10/09/2026 09:15 | 45 | 926.00 |
| 10/09/2026 09:15 | 2 | 926.00 |
| 10/09/2026 09:15 | 39 | 926.00 |
| 10/09/2026 09:15 | 8 | 925.80 |
| 10/09/2026 09:15 | 2 | 925.80 |
| 10/09/2026 09:15 | 7 | 925.60 |
| 10/09/2026 09:15 | 72 | 926.00 |
| 10/09/2026 09:15 | 9 | 926.00 |
| 10/09/2026 09:15 | 19 | 925.90 |
| 10/09/2026 09:15 | 2 | 925.70 |
| 10/09/2026 09:15 | 2 | 925.70 |
| 10/09/2026 09:15 | 1 | 925.70 |
| 10/09/2026 09:14 | 1 | 925.60 |
| 10/09/2026 09:14 | 6 | 925.70 |
| 10/09/2026 09:14 | 2 | 926.10 |
| 10/09/2026 09:14 | 23 | 926.10 |
| 10/09/2026 09:14 | 1 | 926.10 |
| 10/09/2026 09:14 | 3 | 926.30 |
| 10/09/2026 09:14 | 3 | 926.40 |
| 10/09/2026 09:14 | 5 | 926.10 |
| 10/09/2026 09:14 | 3 | 926.00 |
| 10/09/2026 09:14 | 21 | 926.00 |
| 10/09/2026 09:14 | 3 | 925.90 |
| 10/09/2026 09:14 | 6 | 925.90 |
| 10/09/2026 09:14 | 4 | 925.80 |
| 10/09/2026 09:14 | 10 | 925.70 |
| 10/09/2026 09:14 | 10 | 925.55 |
| 10/09/2026 09:14 | 1 | 925.60 |
| 10/09/2026 09:14 | 3 | 925.30 |
| 10/09/2026 09:14 | 3 | 925.30 |
| 10/09/2026 09:14 | 9 | 925.10 |
| 10/09/2026 09:14 | 36 | 925.70 |
| 10/09/2026 09:14 | 5 | 925.70 |
| 10/09/2026 09:14 | 98 | 925.70 |
| 10/09/2026 09:14 | 16 | 925.70 |
| 10/09/2026 09:14 | 1 | 925.40 |
| 10/09/2026 09:14 | 1 | 925.40 |
| 10/09/2026 09:14 | 5 | 925.10 |
| 10/09/2026 09:14 | 8 | 925.40 |
| 10/09/2026 09:14 | 21 | 925.50 |
| 10/09/2026 09:14 | 1 | 925.50 |
| 10/09/2026 09:14 | 1 | 925.50 |
| 10/09/2026 09:14 | 52 | 925.50 |
| 10/09/2026 09:14 | 10 | 925.50 |
| 10/09/2026 09:14 | 8 | 925.60 |
| 10/09/2026 09:14 | 5 | 925.50 |
| 10/09/2026 09:14 | 1 | 925.40 |
| 10/09/2026 09:14 | 17 | 925.20 |
| 10/09/2026 09:14 | 2 | 925.50 |
| 10/09/2026 09:14 | 6 | 925.60 |
| 10/09/2026 09:14 | 7 | 925.60 |
| 10/09/2026 09:14 | 3 | 925.60 |
| 10/09/2026 09:14 | 8 | 925.60 |
| 10/09/2026 09:14 | 2 | 925.80 |
| 10/09/2026 09:13 | 4 | 926.10 |
| 10/09/2026 09:13 | 5 | 926.20 |
| 10/09/2026 09:13 | 14 | 926.20 |
| 10/09/2026 09:13 | 4 | 926.20 |
| 10/09/2026 09:13 | 4 | 926.50 |
| 10/09/2026 09:13 | 17 | 926.80 |
| 10/09/2026 09:13 | 3 | 926.80 |
| 10/09/2026 09:13 | 4 | 926.50 |
| 10/09/2026 09:13 | 7 | 926.60 |
| 10/09/2026 09:13 | 5 | 926.60 |
| 10/09/2026 09:13 | 2 | 926.70 |
| 10/09/2026 09:13 | 6 | 926.60 |
| 10/09/2026 09:13 | 4 | 926.50 |
| 10/09/2026 09:13 | 2 | 926.40 |
| 10/09/2026 09:13 | 12 | 926.60 |
| 10/09/2026 09:13 | 3 | 926.70 |
| 10/09/2026 09:13 | 2 | 926.70 |
| 10/09/2026 09:13 | 3 | 926.30 |
| 10/09/2026 09:13 | 2 | 926.20 |
| 10/09/2026 09:13 | 3 | 926.30 |
| 10/09/2026 09:13 | 1 | 926.60 |
| 10/09/2026 09:13 | 3 | 926.50 |
| 10/09/2026 09:13 | 1 | 926.60 |
| 10/09/2026 09:13 | 19 | 926.70 |
| 10/09/2026 09:13 | 5 | 927.00 |
| 10/09/2026 09:13 | 2 | 926.80 |
| 10/09/2026 09:13 | 1 | 926.60 |
| 10/09/2026 09:13 | 1 | 926.60 |
| 10/09/2026 09:13 | 5 | 926.60 |
| 10/09/2026 09:13 | 3 | 926.50 |
| 10/09/2026 09:13 | 8 | 926.40 |
| 10/09/2026 09:13 | 4 | 926.30 |
| 10/09/2026 09:13 | 1 | 926.20 |
| 10/09/2026 09:13 | 7 | 925.80 |
| 10/09/2026 09:13 | 17 | 925.50 |
| 10/09/2026 09:13 | 3 | 925.40 |
| 10/09/2026 09:13 | 2 | 925.40 |
| 10/09/2026 09:13 | 3 | 925.30 |
| 10/09/2026 09:13 | 4 | 925.20 |
| 10/09/2026 09:13 | 1 | 925.10 |
| 10/09/2026 09:13 | 5 | 925.00 |
| 10/09/2026 09:12 | 3 | 924.80 |
| 10/09/2026 09:12 | 1 | 924.90 |
| 10/09/2026 09:12 | 2 | 924.80 |
| 10/09/2026 09:12 | 1 | 925.10 |
| 10/09/2026 09:12 | 1 | 924.80 |
| 10/09/2026 09:12 | 100 | 925.00 |
| 10/09/2026 09:12 | 8 | 925.10 |
| 10/09/2026 09:12 | 9 | 925.10 |
| 10/09/2026 09:12 | 18 | 925.80 |
| 10/09/2026 09:12 | 1 | 925.80 |
| 10/09/2026 09:12 | 2 | 926.00 |
| 10/09/2026 09:12 | 4 | 926.30 |
| 10/09/2026 09:12 | 4 | 926.20 |
| 10/09/2026 09:12 | 3 | 926.20 |
| 10/09/2026 09:12 | 3 | 926.20 |
| 10/09/2026 09:12 | 5 | 926.30 |
| 10/09/2026 09:12 | 4 | 926.40 |
| 10/09/2026 09:12 | 5 | 926.90 |
| 10/09/2026 09:12 | 3 | 927.10 |
| 10/09/2026 09:12 | 4 | 927.10 |
| 10/09/2026 09:12 | 6 | 927.10 |
| 10/09/2026 09:12 | 18 | 927.20 |
| 10/09/2026 09:12 | 31 | 927.00 |
| 10/09/2026 09:12 | 2 | 926.70 |
| 10/09/2026 09:12 | 19 | 926.70 |
| 10/09/2026 09:12 | 8 | 926.50 |
| 10/09/2026 09:12 | 1 | 926.30 |
| 10/09/2026 09:12 | 7 | 926.30 |
| 10/09/2026 09:12 | 5 | 926.40 |
| 10/09/2026 09:12 | 20 | 926.00 |
| 10/09/2026 09:12 | 5 | 925.90 |
| 10/09/2026 09:12 | 1 | 925.70 |
| 10/09/2026 09:12 | 29 | 926.00 |
| 10/09/2026 09:12 | 1 | 925.90 |
| 10/09/2026 09:12 | 1 | 925.70 |
| 10/09/2026 09:12 | 3 | 925.70 |
| 10/09/2026 09:12 | 3 | 925.70 |
| 10/09/2026 09:12 | 1 | 925.55 |
| 10/09/2026 09:12 | 4 | 925.55 |
| 10/09/2026 09:12 | 1 | 925.30 |
| 10/09/2026 09:12 | 1 | 925.30 |
| 10/09/2026 09:12 | 8 | 925.30 |
| 10/09/2026 09:11 | 22 | 925.40 |
| 10/09/2026 09:11 | 1 | 925.30 |
| 10/09/2026 09:11 | 2 | 925.30 |
| 10/09/2026 09:11 | 3 | 925.30 |
| 10/09/2026 09:11 | 6 | 925.40 |
| 10/09/2026 09:11 | 1 | 925.40 |
| 10/09/2026 09:11 | 4 | 925.00 |
| 10/09/2026 09:11 | 1 | 925.10 |
| 10/09/2026 09:11 | 6 | 925.00 |
| 10/09/2026 09:11 | 9 | 924.90 |
| 10/09/2026 09:11 | 16 | 924.80 |
| 10/09/2026 09:11 | 4 | 924.90 |
| 10/09/2026 09:11 | 7 | 925.10 |
| 10/09/2026 09:11 | 10 | 924.90 |
| 10/09/2026 09:11 | 18 | 924.90 |
| 10/09/2026 09:11 | 1 | 924.80 |
| 10/09/2026 09:11 | 3 | 924.60 |
| 10/09/2026 09:11 | 4 | 924.30 |
| 10/09/2026 09:11 | 5 | 924.70 |
| 10/09/2026 09:11 | 1 | 924.50 |
| 10/09/2026 09:11 | 6 | 924.80 |
| 10/09/2026 09:11 | 1 | 924.80 |
| 10/09/2026 09:11 | 8 | 924.70 |
| 10/09/2026 09:11 | 2 | 924.00 |
| 10/09/2026 09:11 | 5 | 924.00 |
| 10/09/2026 09:11 | 1 | 923.90 |
| 10/09/2026 09:11 | 40 | 923.90 |
| 10/09/2026 09:11 | 1 | 924.00 |
| 10/09/2026 09:11 | 2 | 924.00 |
| 10/09/2026 09:11 | 44 | 924.10 |
| 10/09/2026 09:11 | 1 | 924.50 |
| 10/09/2026 09:11 | 3 | 924.80 |
| 10/09/2026 09:11 | 1 | 924.70 |
| 10/09/2026 09:11 | 1 | 924.60 |
| 10/09/2026 09:11 | 4 | 924.50 |
| 10/09/2026 09:11 | 3 | 924.60 |
| 10/09/2026 09:11 | 2 | 924.60 |
| 10/09/2026 09:11 | 3 | 924.90 |
| 10/09/2026 09:11 | 1 | 925.10 |
| 10/09/2026 09:11 | 1 | 925.00 |
| 10/09/2026 09:11 | 11 | 924.90 |
| 10/09/2026 09:11 | 15 | 925.00 |
| 10/09/2026 09:11 | 5 | 925.40 |
| 10/09/2026 09:11 | 10 | 925.20 |
| 10/09/2026 09:11 | 1 | 925.20 |
| 10/09/2026 09:11 | 6 | 925.50 |
| 10/09/2026 09:11 | 1 | 925.20 |
| 10/09/2026 09:11 | 1 | 925.20 |
| 10/09/2026 09:11 | 6 | 925.60 |
| 10/09/2026 09:11 | 1 | 925.60 |
| 10/09/2026 09:11 | 3 | 925.50 |
| 10/09/2026 09:11 | 3 | 925.10 |
| 10/09/2026 09:11 | 11 | 925.20 |
| 10/09/2026 09:11 | 1 | 925.60 |
| 10/09/2026 09:11 | 1 | 925.30 |
| 10/09/2026 09:11 | 1 | 925.60 |
| 10/09/2026 09:11 | 6 | 925.30 |
| 10/09/2026 09:11 | 14 | 925.40 |
| 10/09/2026 09:11 | 36 | 925.50 |
| 10/09/2026 09:11 | 38 | 925.60 |
| 10/09/2026 09:11 | 19 | 925.70 |
| 10/09/2026 09:11 | 27 | 925.80 |
| 10/09/2026 09:11 | 5 | 925.90 |
| 10/09/2026 09:11 | 18 | 926.00 |
| 10/09/2026 09:11 | 59 | 926.10 |
| 10/09/2026 09:11 | 9 | 926.20 |
| 10/09/2026 09:11 | 6 | 926.30 |
| 10/09/2026 09:11 | 11 | 926.60 |
| 10/09/2026 09:11 | 3 | 926.60 |
| 10/09/2026 09:11 | 3 | 926.40 |
| 10/09/2026 09:11 | 2 | 926.50 |
| 10/09/2026 09:11 | 1 | 926.50 |
| 10/09/2026 09:11 | 2 | 926.60 |
| 10/09/2026 09:11 | 2 | 926.50 |
| 10/09/2026 09:11 | 2 | 926.60 |
| 10/09/2026 09:11 | 1 | 926.60 |
| 10/09/2026 09:11 | 1 | 926.60 |
| 10/09/2026 09:11 | 4 | 926.50 |
| 10/09/2026 09:11 | 1 | 926.70 |
| 10/09/2026 09:11 | 1 | 926.70 |
| 10/09/2026 09:11 | 1 | 926.70 |
| 10/09/2026 09:11 | 2 | 926.40 |
| 10/09/2026 09:11 | 1 | 926.10 |
| 10/09/2026 09:11 | 1 | 926.10 |
| 10/09/2026 09:11 | 3 | 925.70 |
| 10/09/2026 09:11 | 1 | 925.80 |
| 10/09/2026 09:11 | 2 | 925.70 |
| 10/09/2026 09:11 | 24 | 926.00 |
| 10/09/2026 09:11 | 2 | 925.60 |
| 10/09/2026 09:11 | 1 | 925.80 |
| 10/09/2026 09:11 | 1 | 925.60 |
| 10/09/2026 09:11 | 6 | 925.50 |
| 10/09/2026 09:11 | 9 | 925.30 |
| 10/09/2026 09:10 | 3 | 925.20 |
| 10/09/2026 09:10 | 1 | 925.60 |
| 10/09/2026 09:10 | 1 | 925.50 |
| 10/09/2026 09:10 | 3 | 925.60 |
| 10/09/2026 09:10 | 4 | 925.40 |
| 10/09/2026 09:10 | 1 | 925.70 |
| 10/09/2026 09:10 | 1 | 925.50 |
| 10/09/2026 09:10 | 1 | 925.50 |
| 10/09/2026 09:10 | 1 | 925.40 |
| 10/09/2026 09:10 | 3 | 925.60 |
| 10/09/2026 09:10 | 1 | 925.80 |
| 10/09/2026 09:10 | 1 | 925.70 |
| 10/09/2026 09:10 | 2 | 925.80 |
| 10/09/2026 09:10 | 1 | 925.70 |
| 10/09/2026 09:10 | 1 | 925.70 |
| 10/09/2026 09:10 | 1 | 925.90 |
| 10/09/2026 09:10 | 1 | 926.00 |
| 10/09/2026 09:10 | 9 | 926.00 |
| 10/09/2026 09:10 | 2 | 926.10 |
| 10/09/2026 09:10 | 4 | 926.30 |
| 10/09/2026 09:10 | 4 | 926.00 |
| 10/09/2026 09:10 | 3 | 925.90 |
| 10/09/2026 09:10 | 2 | 925.80 |
| 10/09/2026 09:10 | 1 | 925.80 |
| 10/09/2026 09:10 | 2 | 925.80 |
| 10/09/2026 09:10 | 3 | 925.40 |
| 10/09/2026 09:10 | 1 | 925.50 |
| 10/09/2026 09:10 | 2 | 925.40 |
| 10/09/2026 09:10 | 1 | 925.20 |
| 10/09/2026 09:10 | 2 | 925.00 |
| 10/09/2026 09:10 | 1 | 925.00 |
| 10/09/2026 09:10 | 1 | 924.70 |
| 10/09/2026 09:10 | 11 | 924.70 |
| 10/09/2026 09:10 | 1 | 924.60 |
| 10/09/2026 09:10 | 1 | 924.50 |
| 10/09/2026 09:10 | 2 | 924.20 |
| 10/09/2026 09:10 | 1 | 924.20 |
| 10/09/2026 09:10 | 1 | 924.10 |
| 10/09/2026 09:10 | 2 | 923.80 |
| 10/09/2026 09:10 | 4 | 923.90 |
| 10/09/2026 09:10 | 1 | 923.95 |
| 10/09/2026 09:10 | 1 | 924.00 |
| 10/09/2026 09:10 | 4 | 923.90 |
| 10/09/2026 09:10 | 38 | 923.90 |
| 10/09/2026 09:10 | 13 | 924.00 |
| 10/09/2026 09:10 | 1 | 924.00 |
| 10/09/2026 09:10 | 1 | 924.20 |
| 10/09/2026 09:10 | 1 | 924.40 |
| 10/09/2026 09:10 | 1 | 924.40 |
| 10/09/2026 09:10 | 5 | 924.20 |
| 10/09/2026 09:10 | 2 | 924.20 |
| 10/09/2026 09:10 | 7 | 924.30 |
| 10/09/2026 09:10 | 90 | 924.40 |
| 10/09/2026 09:10 | 57 | 924.50 |
| 10/09/2026 09:10 | 1 | 924.60 |
| 10/09/2026 09:10 | 1 | 924.70 |
| 10/09/2026 09:10 | 1 | 924.70 |
| 10/09/2026 09:10 | 2 | 924.90 |
| 10/09/2026 09:10 | 2 | 924.90 |
| 10/09/2026 09:10 | 2 | 925.00 |
| 10/09/2026 09:10 | 2 | 924.50 |
| 10/09/2026 09:10 | 2 | 924.40 |
| 10/09/2026 09:10 | 1 | 924.60 |
| 10/09/2026 09:10 | 3 | 924.80 |
| 10/09/2026 09:10 | 9 | 924.90 |
| 10/09/2026 09:10 | 3 | 924.90 |
| 10/09/2026 09:10 | 2 | 925.70 |
| 10/09/2026 09:10 | 14 | 925.60 |
| 10/09/2026 09:10 | 13 | 925.50 |
| 10/09/2026 09:10 | 7 | 925.40 |
| 10/09/2026 09:10 | 2 | 925.30 |
| 10/09/2026 09:10 | 2 | 925.20 |
| 10/09/2026 09:09 | 4 | 925.20 |
| 10/09/2026 09:09 | 1 | 924.90 |
| 10/09/2026 09:09 | 1 | 924.60 |
| 10/09/2026 09:09 | 3 | 924.40 |
| 10/09/2026 09:09 | 1 | 924.10 |
| 10/09/2026 09:09 | 3 | 924.40 |
| 10/09/2026 09:09 | 2 | 924.30 |
| 10/09/2026 09:09 | 4 | 923.90 |
| 10/09/2026 09:09 | 6 | 924.00 |
| 10/09/2026 09:09 | 7 | 924.10 |
| 10/09/2026 09:09 | 8 | 924.20 |
| 10/09/2026 09:09 | 1 | 924.30 |
| 10/09/2026 09:09 | 3 | 924.10 |
| 10/09/2026 09:09 | 2 | 924.00 |
| 10/09/2026 09:09 | 1 | 923.30 |
| 10/09/2026 09:09 | 3 | 923.30 |
| 10/09/2026 09:09 | 1 | 923.30 |
| 10/09/2026 09:09 | 5 | 923.30 |
| 10/09/2026 09:09 | 55 | 923.00 |
| 10/09/2026 09:09 | 7 | 923.20 |
| 10/09/2026 09:09 | 3 | 923.10 |
| 10/09/2026 09:09 | 5 | 923.00 |
| 10/09/2026 09:09 | 10 | 922.90 |
| 10/09/2026 09:09 | 2 | 923.00 |
| 10/09/2026 09:09 | 1 | 922.90 |
| 10/09/2026 09:09 | 8 | 922.90 |
| 10/09/2026 09:09 | 1 | 922.90 |
| 10/09/2026 09:09 | 1 | 922.50 |
| 10/09/2026 09:09 | 19 | 922.70 |
| 10/09/2026 09:09 | 4 | 922.90 |
| 10/09/2026 09:09 | 1 | 923.10 |
| 10/09/2026 09:09 | 1 | 923.10 |
| 10/09/2026 09:09 | 2 | 923.00 |
| 10/09/2026 09:09 | 2 | 923.00 |
| 10/09/2026 09:09 | 32 | 922.70 |
| 10/09/2026 09:09 | 3 | 922.30 |
| 10/09/2026 09:09 | 34 | 922.05 |
| 10/09/2026 09:09 | 4 | 921.90 |
| 10/09/2026 09:09 | 15 | 921.90 |
| 10/09/2026 09:09 | 4 | 921.90 |
| 10/09/2026 09:09 | 20 | 922.00 |
| 10/09/2026 09:09 | 3 | 922.30 |
| 10/09/2026 09:09 | 2 | 922.30 |
| 10/09/2026 09:09 | 5 | 922.20 |
| 10/09/2026 09:09 | 10 | 922.10 |
| 10/09/2026 09:09 | 2 | 922.10 |
| 10/09/2026 09:09 | 2 | 921.70 |
| 10/09/2026 09:09 | 2 | 921.70 |
| 10/09/2026 09:09 | 4 | 921.80 |
| 10/09/2026 09:09 | 3 | 921.70 |
| 10/09/2026 09:09 | 14 | 921.90 |
| 10/09/2026 09:09 | 17 | 921.70 |
| 10/09/2026 09:09 | 18 | 921.30 |
| 10/09/2026 09:09 | 7 | 921.40 |
| 10/09/2026 09:09 | 5 | 921.50 |
| 10/09/2026 09:09 | 2 | 921.60 |
| 10/09/2026 09:09 | 2 | 921.80 |
| 10/09/2026 09:09 | 5 | 922.30 |
| 10/09/2026 09:09 | 3 | 922.40 |
| 10/09/2026 09:08 | 7 | 922.60 |
| 10/09/2026 09:08 | 2 | 922.50 |
| 10/09/2026 09:08 | 2 | 922.10 |
| 10/09/2026 09:08 | 1 | 922.20 |
| 10/09/2026 09:08 | 5 | 922.20 |
| 10/09/2026 09:08 | 16 | 922.10 |
| 10/09/2026 09:08 | 5 | 921.80 |
| 10/09/2026 09:08 | 1 | 921.80 |
| 10/09/2026 09:08 | 95 | 922.20 |
| 10/09/2026 09:08 | 8 | 922.20 |
| 10/09/2026 09:08 | 25 | 922.00 |
| 10/09/2026 09:08 | 3 | 922.10 |
| 10/09/2026 09:08 | 1 | 922.10 |
| 10/09/2026 09:08 | 2 | 922.20 |
| 10/09/2026 09:08 | 3 | 922.10 |
| 10/09/2026 09:08 | 2 | 922.00 |
| 10/09/2026 09:08 | 3 | 921.90 |
| 10/09/2026 09:08 | 7 | 922.00 |
| 10/09/2026 09:08 | 1 | 922.30 |
| 10/09/2026 09:08 | 2 | 922.40 |
| 10/09/2026 09:08 | 9 | 922.80 |
| 10/09/2026 09:08 | 3 | 922.90 |
| 10/09/2026 09:08 | 72 | 923.00 |
| 10/09/2026 09:08 | 11 | 923.10 |
| 10/09/2026 09:08 | 1 | 923.20 |
| 10/09/2026 09:08 | 2 | 923.30 |
| 10/09/2026 09:08 | 18 | 923.50 |
| 10/09/2026 09:08 | 5 | 923.60 |
| 10/09/2026 09:08 | 32 | 923.60 |
| 10/09/2026 09:08 | 5 | 923.80 |
| 10/09/2026 09:08 | 1 | 923.80 |
| 10/09/2026 09:08 | 8 | 924.00 |
| 10/09/2026 09:08 | 1 | 924.20 |
| 10/09/2026 09:08 | 4 | 923.90 |
| 10/09/2026 09:08 | 1 | 923.70 |
| 10/09/2026 09:08 | 1 | 923.90 |
| 10/09/2026 09:08 | 1 | 923.90 |
| 10/09/2026 09:08 | 2 | 924.00 |
| 10/09/2026 09:08 | 1 | 923.90 |
| 10/09/2026 09:08 | 1 | 924.00 |
| 10/09/2026 09:08 | 15 | 924.00 |
| 10/09/2026 09:08 | 2 | 924.10 |
| 10/09/2026 09:08 | 1 | 924.30 |
| 10/09/2026 09:08 | 1 | 924.90 |
| 10/09/2026 09:08 | 2 | 924.90 |
| 10/09/2026 09:08 | 10 | 924.90 |
| 10/09/2026 09:08 | 45 | 925.00 |
| 10/09/2026 09:08 | 23 | 925.00 |
| 10/09/2026 09:08 | 2 | 925.20 |
| 10/09/2026 09:08 | 1 | 925.40 |
| 10/09/2026 09:08 | 2 | 925.40 |
| 10/09/2026 09:08 | 1 | 925.60 |
| 10/09/2026 09:08 | 1 | 925.60 |
| 10/09/2026 09:08 | 2 | 925.20 |
| 10/09/2026 09:08 | 12 | 925.10 |
| 10/09/2026 09:08 | 2 | 925.30 |
| 10/09/2026 09:08 | 1 | 925.50 |
| 10/09/2026 09:08 | 1 | 925.50 |
| 10/09/2026 09:07 | 8 | 925.90 |
| 10/09/2026 09:07 | 5 | 925.65 |
| 10/09/2026 09:07 | 1 | 925.60 |
| 10/09/2026 09:07 | 2 | 925.60 |
| 10/09/2026 09:07 | 2 | 925.90 |
| 10/09/2026 09:07 | 1 | 925.90 |
| 10/09/2026 09:07 | 2 | 926.10 |
| 10/09/2026 09:07 | 2 | 925.80 |
| 10/09/2026 09:07 | 2 | 925.80 |
| 10/09/2026 09:07 | 1 | 925.80 |
| 10/09/2026 09:07 | 7 | 925.40 |
| 10/09/2026 09:07 | 1 | 925.50 |
| 10/09/2026 09:07 | 3 | 925.60 |
| 10/09/2026 09:07 | 1 | 925.80 |
| 10/09/2026 09:07 | 1 | 925.90 |
| 10/09/2026 09:07 | 2 | 926.00 |
| 10/09/2026 09:07 | 2 | 926.10 |
| 10/09/2026 09:07 | 2 | 926.30 |
| 10/09/2026 09:07 | 2 | 925.80 |
| 10/09/2026 09:07 | 7 | 926.50 |
| 10/09/2026 09:07 | 13 | 926.40 |
| 10/09/2026 09:07 | 6 | 926.30 |
| 10/09/2026 09:07 | 6 | 926.20 |
| 10/09/2026 09:07 | 3 | 926.10 |
| 10/09/2026 09:07 | 3 | 926.00 |
| 10/09/2026 09:07 | 2 | 925.80 |
| 10/09/2026 09:07 | 1 | 925.30 |
| 10/09/2026 09:07 | 1 | 925.30 |
| 10/09/2026 09:07 | 3 | 925.20 |
| 10/09/2026 09:07 | 11 | 925.30 |
| 10/09/2026 09:07 | 1 | 925.50 |
| 10/09/2026 09:07 | 1 | 925.60 |
| 10/09/2026 09:07 | 1 | 925.40 |
| 10/09/2026 09:07 | 1 | 925.40 |
| 10/09/2026 09:07 | 1 | 925.40 |
| 10/09/2026 09:07 | 1 | 925.60 |
| 10/09/2026 09:07 | 2 | 925.50 |
| 10/09/2026 09:07 | 1 | 925.40 |
| 10/09/2026 09:07 | 1 | 925.60 |
| 10/09/2026 09:07 | 1 | 925.50 |
| 10/09/2026 09:07 | 1 | 925.60 |
| 10/09/2026 09:07 | 1 | 925.90 |
| 10/09/2026 09:07 | 8 | 925.40 |
| 10/09/2026 09:07 | 3 | 925.60 |
| 10/09/2026 09:07 | 1 | 925.60 |
| 10/09/2026 09:07 | 1 | 926.00 |
| 10/09/2026 09:07 | 2 | 925.60 |
| 10/09/2026 09:07 | 3 | 925.70 |
| 10/09/2026 09:07 | 13 | 925.80 |
| 10/09/2026 09:07 | 5 | 925.90 |
| 10/09/2026 09:07 | 41 | 926.00 |
| 10/09/2026 09:07 | 10 | 926.10 |
| 10/09/2026 09:07 | 5 | 926.20 |
| 10/09/2026 09:07 | 1 | 926.30 |
| 10/09/2026 09:07 | 1 | 926.60 |
| 10/09/2026 09:07 | 2 | 926.30 |
| 10/09/2026 09:07 | 10 | 926.50 |
| 10/09/2026 09:07 | 1 | 926.60 |
| 10/09/2026 09:07 | 11 | 926.80 |
| 10/09/2026 09:07 | 5 | 926.70 |
| 10/09/2026 09:07 | 1 | 926.20 |
| 10/09/2026 09:07 | 1 | 926.20 |
| 10/09/2026 09:07 | 2 | 926.00 |
| 10/09/2026 09:07 | 1 | 926.60 |
| 10/09/2026 09:07 | 48 | 926.50 |
| 10/09/2026 09:07 | 2 | 926.50 |
| 10/09/2026 09:06 | 4 | 926.20 |
| 10/09/2026 09:06 | 3 | 926.50 |
| 10/09/2026 09:06 | 1 | 926.60 |
| 10/09/2026 09:06 | 6 | 926.60 |
| 10/09/2026 09:06 | 7 | 926.70 |
| 10/09/2026 09:06 | 1 | 927.40 |
| 10/09/2026 09:06 | 3 | 927.50 |
| 10/09/2026 09:06 | 4 | 927.50 |
| 10/09/2026 09:06 | 2 | 927.50 |
| 10/09/2026 09:06 | 4 | 927.40 |
| 10/09/2026 09:06 | 2 | 927.30 |
| 10/09/2026 09:06 | 2 | 927.00 |
| 10/09/2026 09:06 | 14 | 927.60 |
| 10/09/2026 09:06 | 1 | 927.60 |
| 10/09/2026 09:06 | 1 | 927.20 |
| 10/09/2026 09:06 | 8 | 927.20 |
| 10/09/2026 09:06 | 1 | 927.20 |
| 10/09/2026 09:06 | 1 | 927.40 |
| 10/09/2026 09:06 | 4 | 927.40 |
| 10/09/2026 09:06 | 2 | 927.30 |
| 10/09/2026 09:06 | 1 | 927.80 |
| 10/09/2026 09:06 | 3 | 927.90 |
| 10/09/2026 09:06 | 6 | 928.00 |
| 10/09/2026 09:06 | 1 | 928.20 |
| 10/09/2026 09:06 | 3 | 928.10 |
| 10/09/2026 09:06 | 9 | 928.20 |
| 10/09/2026 09:06 | 1 | 928.30 |
| 10/09/2026 09:06 | 1 | 928.40 |
| 10/09/2026 09:06 | 1 | 928.40 |
| 10/09/2026 09:06 | 1 | 928.40 |
| 10/09/2026 09:06 | 2 | 928.40 |
| 10/09/2026 09:06 | 2 | 928.40 |
| 10/09/2026 09:06 | 5 | 928.30 |
| 10/09/2026 09:06 | 13 | 928.20 |
| 10/09/2026 09:06 | 5 | 928.10 |
| 10/09/2026 09:06 | 5 | 928.00 |
| 10/09/2026 09:06 | 5 | 927.90 |
| 10/09/2026 09:06 | 2 | 927.70 |
| 10/09/2026 09:06 | 2 | 927.60 |
| 10/09/2026 09:06 | 1 | 927.20 |
| 10/09/2026 09:06 | 1 | 927.20 |
| 10/09/2026 09:06 | 3 | 927.20 |
| 10/09/2026 09:06 | 17 | 927.30 |
| 10/09/2026 09:06 | 3 | 927.50 |
| 10/09/2026 09:06 | 3 | 927.50 |
| 10/09/2026 09:06 | 1 | 927.40 |
| 10/09/2026 09:06 | 2 | 927.10 |
| 10/09/2026 09:06 | 1 | 927.20 |
| 10/09/2026 09:06 | 1 | 927.20 |
| 10/09/2026 09:06 | 1 | 927.40 |
| 10/09/2026 09:06 | 1 | 927.50 |
| 10/09/2026 09:06 | 1 | 927.80 |
| 10/09/2026 09:06 | 1 | 927.80 |
| 10/09/2026 09:06 | 3 | 927.90 |
| 10/09/2026 09:06 | 12 | 927.80 |
| 10/09/2026 09:06 | 5 | 927.80 |
| 10/09/2026 09:06 | 1 | 927.70 |
| 10/09/2026 09:06 | 4 | 928.00 |
| 10/09/2026 09:06 | 1 | 928.00 |
| 10/09/2026 09:06 | 17 | 928.00 |
| 10/09/2026 09:06 | 1 | 928.00 |
| 10/09/2026 09:06 | 3 | 927.90 |
| 10/09/2026 09:06 | 2 | 928.00 |
| 10/09/2026 09:06 | 3 | 928.50 |
| 10/09/2026 09:06 | 3 | 929.30 |
| 10/09/2026 09:06 | 55 | 929.20 |
| 10/09/2026 09:06 | 2 | 929.20 |
| 10/09/2026 09:06 | 14 | 928.70 |
| 10/09/2026 09:06 | 1 | 928.60 |
| 10/09/2026 09:06 | 1 | 928.50 |
| 10/09/2026 09:06 | 4 | 928.10 |
| 10/09/2026 09:06 | 1 | 927.40 |
| 10/09/2026 09:06 | 3 | 927.40 |
| 10/09/2026 09:06 | 1 | 927.70 |
| 10/09/2026 09:06 | 1 | 927.90 |
| 10/09/2026 09:06 | 1 | 927.70 |
| 10/09/2026 09:06 | 17 | 928.00 |
| 10/09/2026 09:06 | 8 | 928.00 |
| 10/09/2026 09:06 | 1 | 928.00 |
| 10/09/2026 09:06 | 6 | 928.10 |
| 10/09/2026 09:06 | 2 | 928.10 |
| 10/09/2026 09:06 | 1 | 927.90 |
| 10/09/2026 09:06 | 1 | 928.10 |
| 10/09/2026 09:06 | 1 | 928.10 |
| 10/09/2026 09:06 | 3 | 928.20 |
| 10/09/2026 09:06 | 16 | 928.10 |
| 10/09/2026 09:06 | 7 | 928.00 |
| 10/09/2026 09:06 | 3 | 927.90 |
| 10/09/2026 09:06 | 5 | 927.80 |
| 10/09/2026 09:06 | 1 | 927.70 |
| 10/09/2026 09:06 | 1 | 927.50 |
| 10/09/2026 09:06 | 1 | 927.50 |
| 10/09/2026 09:06 | 1 | 927.60 |
| 10/09/2026 09:05 | 6 | 927.70 |
| 10/09/2026 09:05 | 2 | 927.60 |
| 10/09/2026 09:05 | 5 | 927.30 |
| 10/09/2026 09:05 | 6 | 927.30 |
| 10/09/2026 09:05 | 4 | 927.40 |
| 10/09/2026 09:05 | 92 | 927.80 |
| 10/09/2026 09:05 | 1 | 927.90 |
| 10/09/2026 09:05 | 2 | 928.10 |
| 10/09/2026 09:05 | 1 | 928.40 |
| 10/09/2026 09:05 | 3 | 928.40 |
| 10/09/2026 09:05 | 51 | 928.50 |
| 10/09/2026 09:05 | 3 | 928.60 |
| 10/09/2026 09:05 | 1 | 928.70 |
| 10/09/2026 09:05 | 6 | 928.70 |
| 10/09/2026 09:05 | 1 | 928.80 |
| 10/09/2026 09:05 | 1 | 928.90 |
| 10/09/2026 09:05 | 1 | 928.90 |
| 10/09/2026 09:05 | 10 | 929.10 |
| 10/09/2026 09:05 | 7 | 929.00 |
| 10/09/2026 09:05 | 37 | 929.10 |
| 10/09/2026 09:05 | 59 | 929.10 |
| 10/09/2026 09:05 | 4 | 929.20 |
| 10/09/2026 09:05 | 2 | 929.70 |
| 10/09/2026 09:05 | 1 | 929.00 |
| 10/09/2026 09:05 | 1 | 929.10 |
| 10/09/2026 09:05 | 1 | 929.20 |
| 10/09/2026 09:05 | 1 | 929.30 |
| 10/09/2026 09:05 | 1 | 929.40 |
| 10/09/2026 09:05 | 1 | 929.40 |
| 10/09/2026 09:05 | 2 | 929.50 |
| 10/09/2026 09:05 | 1 | 929.60 |
| 10/09/2026 09:05 | 65 | 929.60 |
| 10/09/2026 09:05 | 12 | 929.50 |
| 10/09/2026 09:05 | 9 | 929.00 |
| 10/09/2026 09:05 | 1 | 928.90 |
| 10/09/2026 09:05 | 6 | 928.80 |
| 10/09/2026 09:05 | 1 | 928.70 |
| 10/09/2026 09:05 | 2 | 928.80 |
| 10/09/2026 09:05 | 1 | 928.20 |
| 10/09/2026 09:05 | 1 | 928.40 |
| 10/09/2026 09:05 | 1 | 928.70 |
| 10/09/2026 09:05 | 2 | 928.70 |
| 10/09/2026 09:05 | 1 | 928.70 |
| 10/09/2026 09:05 | 1 | 928.90 |
| 10/09/2026 09:05 | 1 | 928.80 |
| 10/09/2026 09:05 | 1 | 928.40 |
| 10/09/2026 09:05 | 1 | 928.70 |
| 10/09/2026 09:05 | 1 | 928.90 |
| 10/09/2026 09:05 | 2 | 929.00 |
| 10/09/2026 09:05 | 1 | 929.10 |
| 10/09/2026 09:05 | 1 | 929.10 |
| 10/09/2026 09:05 | 3 | 929.10 |
| 10/09/2026 09:05 | 1 | 929.40 |
| 10/09/2026 09:05 | 9 | 929.00 |
| 10/09/2026 09:05 | 1 | 929.00 |
| 10/09/2026 09:05 | 1 | 929.00 |
| 10/09/2026 09:05 | 5 | 929.15 |
| 10/09/2026 09:05 | 7 | 929.00 |
| 10/09/2026 09:05 | 1 | 929.10 |
| 10/09/2026 09:05 | 1 | 929.10 |
| 10/09/2026 09:05 | 2 | 929.10 |
| 10/09/2026 09:05 | 1 | 928.70 |
| 10/09/2026 09:05 | 2 | 928.70 |
| 10/09/2026 09:05 | 1 | 928.80 |
| 10/09/2026 09:05 | 22 | 928.90 |
| 10/09/2026 09:05 | 7 | 929.00 |
| 10/09/2026 09:05 | 12 | 929.20 |
| 10/09/2026 09:05 | 14 | 929.40 |
| 10/09/2026 09:05 | 2 | 928.80 |
| 10/09/2026 09:05 | 1 | 929.10 |
| 10/09/2026 09:05 | 1 | 929.30 |
| 10/09/2026 09:05 | 3 | 929.50 |
| 10/09/2026 09:05 | 2 | 930.00 |
| 10/09/2026 09:05 | 1 | 930.10 |
| 10/09/2026 09:05 | 1 | 930.20 |
| 10/09/2026 09:05 | 48 | 930.20 |
| 10/09/2026 09:05 | 5 | 930.20 |
| 10/09/2026 09:05 | 1 | 930.20 |
| 10/09/2026 09:05 | 1 | 930.30 |
| 10/09/2026 09:05 | 1 | 930.40 |
| 10/09/2026 09:05 | 1 | 930.50 |
| 10/09/2026 09:05 | 2 | 930.60 |
| 10/09/2026 09:05 | 39 | 930.30 |
| 10/09/2026 09:05 | 3 | 930.30 |
| 10/09/2026 09:05 | 1 | 930.20 |
| 10/09/2026 09:05 | 1 | 930.40 |
| 10/09/2026 09:05 | 1 | 930.30 |
| 10/09/2026 09:05 | 1 | 930.30 |
| 10/09/2026 09:05 | 3 | 930.40 |
| 10/09/2026 09:05 | 5 | 930.30 |
| 10/09/2026 09:05 | 1 | 930.20 |
| 10/09/2026 09:05 | 3 | 929.90 |
| 10/09/2026 09:05 | 1 | 929.80 |
| 10/09/2026 09:05 | 1 | 930.00 |
| 10/09/2026 09:05 | 3 | 929.70 |
| 10/09/2026 09:05 | 4 | 929.55 |
| 10/09/2026 09:05 | 7 | 929.55 |
| 10/09/2026 09:05 | 7 | 929.50 |
| 10/09/2026 09:05 | 1 | 929.50 |
| 10/09/2026 09:05 | 1 | 929.30 |
| 10/09/2026 09:05 | 1 | 929.40 |
| 10/09/2026 09:05 | 1 | 929.60 |
| 10/09/2026 09:05 | 3 | 929.60 |
| 10/09/2026 09:05 | 1 | 929.70 |
| 10/09/2026 09:05 | 1 | 929.80 |
| 10/09/2026 09:05 | 1 | 929.90 |
| 10/09/2026 09:05 | 1 | 930.00 |
| 10/09/2026 09:05 | 5 | 930.00 |
| 10/09/2026 09:05 | 5 | 929.80 |
| 10/09/2026 09:05 | 1 | 930.10 |
| 10/09/2026 09:05 | 4 | 929.90 |
| 10/09/2026 09:05 | 1 | 930.00 |
| 10/09/2026 09:05 | 1 | 930.10 |
| 10/09/2026 09:05 | 3 | 930.20 |
| 10/09/2026 09:05 | 2 | 930.30 |
| 10/09/2026 09:05 | 5 | 929.60 |
| 10/09/2026 09:05 | 5 | 930.00 |
| 10/09/2026 09:05 | 1 | 930.00 |
| 10/09/2026 09:05 | 2 | 929.70 |
| 10/09/2026 09:05 | 1 | 929.80 |
| 10/09/2026 09:05 | 2 | 929.30 |
| 10/09/2026 09:05 | 5 | 929.30 |
| 10/09/2026 09:05 | 1 | 929.30 |
| 10/09/2026 09:05 | 2 | 928.50 |
| 10/09/2026 09:05 | 2 | 928.10 |
| 10/09/2026 09:05 | 1 | 928.30 |
| 10/09/2026 09:05 | 1 | 927.90 |
| 10/09/2026 09:05 | 1 | 928.00 |
| 10/09/2026 09:05 | 4 | 927.90 |
| 10/09/2026 09:05 | 4 | 928.00 |
| 10/09/2026 09:05 | 9 | 928.10 |
| 10/09/2026 09:05 | 3 | 928.00 |
| 10/09/2026 09:05 | 1 | 928.10 |
| 10/09/2026 09:05 | 4 | 928.20 |
| 10/09/2026 09:05 | 1 | 927.70 |
| 10/09/2026 09:05 | 1 | 927.70 |
| 10/09/2026 09:05 | 1 | 927.80 |
| 10/09/2026 09:05 | 4 | 927.90 |
| 10/09/2026 09:05 | 6 | 928.00 |
| 10/09/2026 09:05 | 5 | 928.00 |
| 10/09/2026 09:05 | 3 | 928.10 |
| 10/09/2026 09:05 | 17 | 929.00 |
| 10/09/2026 09:05 | 5 | 928.70 |
| 10/09/2026 09:05 | 1 | 928.60 |
| 10/09/2026 09:05 | 10 | 928.50 |
| 10/09/2026 09:05 | 8 | 928.10 |
| 10/09/2026 09:05 | 8 | 928.00 |
| 10/09/2026 09:05 | 1 | 928.10 |
| 10/09/2026 09:05 | 4 | 928.10 |
| 10/09/2026 09:05 | 3 | 927.70 |
| 10/09/2026 09:05 | 9 | 927.60 |
| 10/09/2026 09:05 | 1 | 927.70 |
| 10/09/2026 09:05 | 3 | 928.00 |
| 10/09/2026 09:05 | 1 | 928.00 |
| 10/09/2026 09:05 | 1 | 928.20 |
| 10/09/2026 09:05 | 1 | 928.00 |
| 10/09/2026 09:05 | 1 | 928.10 |
| 10/09/2026 09:05 | 1 | 928.10 |
| 10/09/2026 09:05 | 2 | 928.00 |
| 10/09/2026 09:05 | 181 | 929.00 |
| 10/09/2026 09:05 | 43 | 929.00 |
| 10/09/2026 09:05 | 60 | 929.00 |
| 10/09/2026 09:05 | 4 | 929.00 |
| 10/09/2026 09:05 | 30 | 929.00 |
| 10/09/2026 09:05 | 26 | 928.90 |
| 10/09/2026 09:05 | 18 | 928.80 |
| 10/09/2026 09:05 | 35 | 928.70 |
| 10/09/2026 09:05 | 18 | 928.60 |
| 10/09/2026 09:05 | 13 | 928.50 |
| 10/09/2026 09:05 | 5 | 928.40 |
| 10/09/2026 09:05 | 10 | 928.30 |
| 10/09/2026 09:05 | 1 | 928.20 |
| 10/09/2026 09:05 | 5 | 928.10 |
| 10/09/2026 09:05 | 1 | 928.00 |
| 10/09/2026 09:05 | 1 | 927.80 |
| 10/09/2026 09:05 | 1 | 927.90 |
| 10/09/2026 09:05 | 1 | 927.90 |
| 10/09/2026 09:05 | 5 | 927.80 |
| 10/09/2026 09:05 | 3 | 927.90 |
| 10/09/2026 09:05 | 53 | 928.30 |
| 10/09/2026 09:05 | 2 | 928.30 |
| 10/09/2026 09:05 | 10 | 928.00 |
| 10/09/2026 09:05 | 1 | 927.70 |
| 10/09/2026 09:05 | 27 | 927.50 |
| 10/09/2026 09:05 | 1 | 927.50 |
| 10/09/2026 09:05 | 11 | 927.00 |
| 10/09/2026 09:05 | 1 | 927.20 |
| 10/09/2026 09:05 | 1 | 926.90 |
| 10/09/2026 09:05 | 1 | 927.00 |
| 10/09/2026 09:05 | 1 | 927.00 |
| 10/09/2026 09:05 | 1 | 927.00 |
| 10/09/2026 09:05 | 1 | 927.00 |
| 10/09/2026 09:05 | 3 | 927.10 |
| 10/09/2026 09:05 | 5 | 927.10 |
| 10/09/2026 09:05 | 9 | 926.90 |
| 10/09/2026 09:05 | 1 | 926.90 |
| 10/09/2026 09:05 | 1 | 926.90 |
| 10/09/2026 09:05 | 2 | 925.60 |
| 10/09/2026 09:05 | 2 | 925.70 |
| 10/09/2026 09:05 | 1 | 925.60 |
| 10/09/2026 09:05 | 1 | 925.70 |
| 10/09/2026 09:05 | 1 | 925.80 |
| 10/09/2026 09:05 | 40 | 925.80 |
| 10/09/2026 09:05 | 41 | 925.90 |
| 10/09/2026 09:05 | 19 | 925.90 |
| 10/09/2026 09:05 | 1 | 925.90 |
| 10/09/2026 09:05 | 2 | 926.30 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 2 | 926.10 |
| 10/09/2026 09:05 | 1 | 925.80 |
| 10/09/2026 09:05 | 1 | 925.90 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 1 | 926.00 |
| 10/09/2026 09:05 | 3 | 925.70 |
| 10/09/2026 09:05 | 2 | 926.10 |
| 10/09/2026 09:05 | 2 | 925.80 |
| 10/09/2026 09:05 | 9 | 926.10 |
| 10/09/2026 09:05 | 1 | 926.00 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 1 | 926.10 |
| 10/09/2026 09:05 | 1 | 925.90 |
| 10/09/2026 09:05 | 2 | 925.50 |
| 10/09/2026 09:05 | 2 | 925.70 |
| 10/09/2026 09:05 | 1 | 925.90 |
| 10/09/2026 09:05 | 1 | 925.80 |
| 10/09/2026 09:05 | 1 | 925.60 |
| 10/09/2026 09:05 | 1 | 925.70 |
| 10/09/2026 09:05 | 1 | 925.80 |
| 10/09/2026 09:05 | 1 | 926.10 |
| 10/09/2026 09:05 | 3 | 925.80 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 1 | 926.00 |
| 10/09/2026 09:05 | 1 | 926.20 |
| 10/09/2026 09:05 | 1 | 926.10 |
| 10/09/2026 09:05 | 1 | 925.90 |
| 10/09/2026 09:05 | 2 | 926.20 |
| 10/09/2026 09:05 | 2 | 925.90 |
| 10/09/2026 09:05 | 2 | 925.90 |
| 10/09/2026 09:05 | 1 | 926.10 |
| 10/09/2026 09:05 | 1 | 926.10 |
| 10/09/2026 09:05 | 1 | 926.00 |
| 10/09/2026 09:05 | 2 | 925.90 |
| 10/09/2026 09:05 | 1 | 926.30 |
| 10/09/2026 09:05 | 2 | 926.20 |
| 10/09/2026 09:05 | 5 | 926.10 |
| 10/09/2026 09:05 | 1 | 926.00 |
| 10/09/2026 09:05 | 5 | 926.00 |
| 10/09/2026 09:05 | 4 | 925.90 |
| 10/09/2026 09:05 | 8 | 925.80 |
| 10/09/2026 09:05 | 1 | 925.70 |
| 10/09/2026 09:05 | 1 | 926.00 |
| 10/09/2026 09:05 | 20 | 925.80 |
| 10/09/2026 09:05 | 5 | 925.90 |
| 10/09/2026 09:05 | 7 | 926.00 |
| 10/09/2026 09:05 | 2 | 926.10 |
| 10/09/2026 09:05 | 2 | 926.10 |
| 10/09/2026 09:05 | 6 | 926.20 |
| 10/09/2026 09:05 | 2 | 926.30 |
| 10/09/2026 09:04 | 3 | 926.10 |
| 10/09/2026 09:04 | 2 | 926.10 |
| 10/09/2026 09:04 | 5 | 926.10 |
| 10/09/2026 09:04 | 1 | 926.30 |
| 10/09/2026 09:04 | 1 | 926.10 |
| 10/09/2026 09:04 | 56 | 926.10 |
| 10/09/2026 09:04 | 27 | 926.10 |
| 10/09/2026 09:04 | 2 | 926.10 |
| 10/09/2026 09:04 | 38 | 926.10 |
| 10/09/2026 09:04 | 38 | 926.20 |
| 10/09/2026 09:04 | 3 | 926.20 |
| 10/09/2026 09:04 | 1 | 926.20 |
| 10/09/2026 09:04 | 1 | 926.20 |
| 10/09/2026 09:04 | 1 | 926.20 |
| 10/09/2026 09:04 | 2 | 926.20 |
| 10/09/2026 09:04 | 1 | 926.10 |
| 10/09/2026 09:04 | 1 | 926.00 |
| 10/09/2026 09:04 | 1 | 926.10 |
| 10/09/2026 09:04 | 2 | 926.10 |
| 10/09/2026 09:04 | 9 | 926.20 |
| 10/09/2026 09:04 | 1 | 926.20 |
| 10/09/2026 09:04 | 11 | 926.20 |
| 10/09/2026 09:04 | 12 | 926.20 |
| 10/09/2026 09:04 | 39 | 926.40 |
| 10/09/2026 09:04 | 6 | 926.30 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 2 | 926.40 |
| 10/09/2026 09:04 | 6 | 926.40 |
| 10/09/2026 09:04 | 2 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 3 | 926.70 |
| 10/09/2026 09:04 | 2 | 926.80 |
| 10/09/2026 09:04 | 8 | 926.90 |
| 10/09/2026 09:04 | 1 | 926.90 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 2 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 1 | 926.60 |
| 10/09/2026 09:04 | 1 | 927.00 |
| 10/09/2026 09:04 | 25 | 926.90 |
| 10/09/2026 09:04 | 2 | 926.90 |
| 10/09/2026 09:04 | 1 | 926.80 |
| 10/09/2026 09:04 | 5 | 927.00 |
| 10/09/2026 09:04 | 1 | 927.10 |
| 10/09/2026 09:04 | 19 | 927.10 |
| 10/09/2026 09:04 | 1 | 927.20 |
| 10/09/2026 09:04 | 2 | 927.30 |
| 10/09/2026 09:04 | 5 | 927.10 |
| 10/09/2026 09:04 | 9 | 927.20 |
| 10/09/2026 09:04 | 13 | 927.20 |
| 10/09/2026 09:04 | 1 | 927.20 |
| 10/09/2026 09:04 | 1 | 927.30 |
| 10/09/2026 09:04 | 5 | 927.20 |
| 10/09/2026 09:04 | 1 | 927.30 |
| 10/09/2026 09:04 | 2 | 927.30 |
| 10/09/2026 09:04 | 1 | 927.50 |
| 10/09/2026 09:04 | 2 | 927.60 |
| 10/09/2026 09:04 | 1 | 927.70 |
| 10/09/2026 09:04 | 3 | 927.70 |
| 10/09/2026 09:04 | 2 | 927.80 |
| 10/09/2026 09:04 | 2 | 927.80 |
| 10/09/2026 09:04 | 2 | 927.70 |
| 10/09/2026 09:04 | 2 | 927.80 |
| 10/09/2026 09:04 | 2 | 927.70 |
| 10/09/2026 09:04 | 4 | 927.30 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 2 | 927.50 |
| 10/09/2026 09:04 | 1 | 927.70 |
| 10/09/2026 09:04 | 1 | 927.70 |
| 10/09/2026 09:04 | 3 | 927.40 |
| 10/09/2026 09:04 | 1 | 927.10 |
| 10/09/2026 09:04 | 3 | 927.10 |
| 10/09/2026 09:04 | 1 | 927.10 |
| 10/09/2026 09:04 | 1 | 927.20 |
| 10/09/2026 09:04 | 1 | 927.20 |
| 10/09/2026 09:04 | 1 | 927.30 |
| 10/09/2026 09:04 | 3 | 927.40 |
| 10/09/2026 09:04 | 5 | 927.30 |
| 10/09/2026 09:04 | 4 | 927.60 |
| 10/09/2026 09:04 | 14 | 927.60 |
| 10/09/2026 09:04 | 3 | 927.70 |
| 10/09/2026 09:04 | 152 | 927.60 |
| 10/09/2026 09:04 | 1 | 927.60 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 3 | 927.30 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 1 | 927.20 |
| 10/09/2026 09:04 | 29 | 927.10 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 1 | 926.60 |
| 10/09/2026 09:04 | 3 | 926.90 |
| 10/09/2026 09:04 | 2 | 927.00 |
| 10/09/2026 09:04 | 2 | 927.10 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 1 | 927.50 |
| 10/09/2026 09:04 | 4 | 927.20 |
| 10/09/2026 09:04 | 4 | 927.40 |
| 10/09/2026 09:04 | 4 | 927.50 |
| 10/09/2026 09:04 | 2 | 927.60 |
| 10/09/2026 09:04 | 1 | 928.00 |
| 10/09/2026 09:04 | 26 | 927.90 |
| 10/09/2026 09:04 | 1 | 927.70 |
| 10/09/2026 09:04 | 1 | 927.30 |
| 10/09/2026 09:04 | 1 | 927.40 |
| 10/09/2026 09:04 | 1 | 927.50 |
| 10/09/2026 09:04 | 4 | 928.00 |
| 10/09/2026 09:04 | 3 | 927.90 |
| 10/09/2026 09:04 | 5 | 928.00 |
| 10/09/2026 09:04 | 7 | 927.90 |
| 10/09/2026 09:04 | 1 | 927.50 |
| 10/09/2026 09:04 | 1 | 927.50 |
| 10/09/2026 09:04 | 5 | 928.00 |
| 10/09/2026 09:04 | 10 | 927.90 |
| 10/09/2026 09:04 | 5 | 927.80 |
| 10/09/2026 09:04 | 9 | 927.70 |
| 10/09/2026 09:04 | 3 | 927.60 |
| 10/09/2026 09:04 | 1 | 927.50 |
| 10/09/2026 09:04 | 1 | 927.10 |
| 10/09/2026 09:04 | 5 | 927.60 |
| 10/09/2026 09:04 | 5 | 927.50 |
| 10/09/2026 09:04 | 48 | 927.40 |
| 10/09/2026 09:04 | 6 | 927.30 |
| 10/09/2026 09:04 | 3 | 927.10 |
| 10/09/2026 09:04 | 4 | 927.00 |
| 10/09/2026 09:04 | 2 | 926.90 |
| 10/09/2026 09:04 | 1 | 926.80 |
| 10/09/2026 09:04 | 5 | 926.50 |
| 10/09/2026 09:04 | 1 | 926.60 |
| 10/09/2026 09:04 | 1 | 926.60 |
| 10/09/2026 09:04 | 1 | 926.60 |
| 10/09/2026 09:04 | 1 | 926.80 |
| 10/09/2026 09:04 | 2 | 926.70 |
| 10/09/2026 09:04 | 1 | 926.30 |
| 10/09/2026 09:04 | 2 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 3 | 926.60 |
| 10/09/2026 09:04 | 1 | 926.80 |
| 10/09/2026 09:04 | 1 | 926.80 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 7 | 926.20 |
| 10/09/2026 09:04 | 1 | 926.40 |
| 10/09/2026 09:04 | 3 | 926.20 |
| 10/09/2026 09:04 | 12 | 926.20 |
| 10/09/2026 09:04 | 2 | 926.40 |
| 10/09/2026 09:04 | 1 | 926.50 |
| 10/09/2026 09:04 | 1 | 926.60 |
| 10/09/2026 09:04 | 1 | 926.60 |
| 10/09/2026 09:04 | 1 | 926.70 |
| 10/09/2026 09:04 | 1 | 926.70 |
| 10/09/2026 09:04 | 8 | 926.70 |
| 10/09/2026 09:04 | 3 | 926.70 |
| 10/09/2026 09:04 | 1 | 926.90 |
| 10/09/2026 09:04 | 1 | 926.80 |
| 10/09/2026 09:04 | 2 | 926.80 |
| 10/09/2026 09:04 | 1 | 926.90 |
| 10/09/2026 09:04 | 2 | 927.00 |
| 10/09/2026 09:03 | 2 | 927.00 |
| 10/09/2026 09:03 | 2 | 927.00 |
| 10/09/2026 09:03 | 1 | 927.20 |
| 10/09/2026 09:03 | 20 | 927.70 |
| 10/09/2026 09:03 | 53 | 927.60 |
| 10/09/2026 09:03 | 4 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 7 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 14 | 927.30 |
| 10/09/2026 09:03 | 2 | 927.10 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 10 | 927.40 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 2 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.80 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.30 |
| 10/09/2026 09:03 | 2 | 927.50 |
| 10/09/2026 09:03 | 5 | 927.40 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 2 | 927.50 |
| 10/09/2026 09:03 | 4 | 927.70 |
| 10/09/2026 09:03 | 1 | 927.60 |
| 10/09/2026 09:03 | 4 | 927.60 |
| 10/09/2026 09:03 | 1 | 927.20 |
| 10/09/2026 09:03 | 1 | 927.20 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 2 | 927.20 |
| 10/09/2026 09:03 | 3 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.40 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.70 |
| 10/09/2026 09:03 | 2 | 927.60 |
| 10/09/2026 09:03 | 3 | 927.70 |
| 10/09/2026 09:03 | 1 | 927.90 |
| 10/09/2026 09:03 | 1 | 927.80 |
| 10/09/2026 09:03 | 1 | 928.00 |
| 10/09/2026 09:03 | 1 | 928.10 |
| 10/09/2026 09:03 | 1 | 928.20 |
| 10/09/2026 09:03 | 53 | 928.10 |
| 10/09/2026 09:03 | 3 | 928.00 |
| 10/09/2026 09:03 | 3 | 927.90 |
| 10/09/2026 09:03 | 5 | 927.80 |
| 10/09/2026 09:03 | 3 | 927.70 |
| 10/09/2026 09:03 | 4 | 927.60 |
| 10/09/2026 09:03 | 2 | 927.50 |
| 10/09/2026 09:03 | 2 | 927.40 |
| 10/09/2026 09:03 | 6 | 927.40 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.60 |
| 10/09/2026 09:03 | 4 | 927.60 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 1 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 2 | 927.20 |
| 10/09/2026 09:03 | 1 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 5 | 927.00 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 2 | 927.20 |
| 10/09/2026 09:03 | 2 | 927.10 |
| 10/09/2026 09:03 | 6 | 926.70 |
| 10/09/2026 09:03 | 5 | 926.80 |
| 10/09/2026 09:03 | 3 | 926.80 |
| 10/09/2026 09:03 | 1 | 926.70 |
| 10/09/2026 09:03 | 5 | 926.60 |
| 10/09/2026 09:03 | 4 | 926.80 |
| 10/09/2026 09:03 | 1 | 926.80 |
| 10/09/2026 09:03 | 1 | 926.80 |
| 10/09/2026 09:03 | 2 | 926.60 |
| 10/09/2026 09:03 | 3 | 926.70 |
| 10/09/2026 09:03 | 1 | 926.70 |
| 10/09/2026 09:03 | 1 | 926.80 |
| 10/09/2026 09:03 | 1 | 926.90 |
| 10/09/2026 09:03 | 1 | 927.00 |
| 10/09/2026 09:03 | 3 | 927.10 |
| 10/09/2026 09:03 | 3 | 927.30 |
| 10/09/2026 09:03 | 35 | 927.20 |
| 10/09/2026 09:03 | 4 | 927.00 |
| 10/09/2026 09:03 | 1 | 926.90 |
| 10/09/2026 09:03 | 3 | 926.80 |
| 10/09/2026 09:03 | 1 | 926.90 |
| 10/09/2026 09:03 | 1 | 926.80 |
| 10/09/2026 09:03 | 1 | 926.90 |
| 10/09/2026 09:03 | 3 | 926.90 |
| 10/09/2026 09:03 | 3 | 926.90 |
| 10/09/2026 09:03 | 1 | 927.00 |
| 10/09/2026 09:03 | 4 | 926.90 |
| 10/09/2026 09:03 | 1 | 926.90 |
| 10/09/2026 09:03 | 4 | 926.80 |
| 10/09/2026 09:03 | 1 | 926.90 |
| 10/09/2026 09:03 | 3 | 926.80 |
| 10/09/2026 09:03 | 9 | 927.00 |
| 10/09/2026 09:03 | 75 | 926.90 |
| 10/09/2026 09:03 | 17 | 926.90 |
| 10/09/2026 09:03 | 13 | 926.90 |
| 10/09/2026 09:03 | 6 | 927.00 |
| 10/09/2026 09:03 | 4 | 927.10 |
| 10/09/2026 09:03 | 1 | 927.20 |
| 10/09/2026 09:03 | 2 | 927.40 |
| 10/09/2026 09:03 | 3 | 927.40 |
| 10/09/2026 09:03 | 2 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.10 |
| 10/09/2026 09:03 | 1 | 927.20 |
| 10/09/2026 09:03 | 1 | 927.30 |
| 10/09/2026 09:03 | 1 | 927.40 |
| 10/09/2026 09:03 | 1 | 927.50 |
| 10/09/2026 09:03 | 3 | 927.50 |
| 10/09/2026 09:03 | 13 | 927.80 |
| 10/09/2026 09:03 | 1 | 927.60 |
| 10/09/2026 09:03 | 1 | 927.70 |
| 10/09/2026 09:03 | 1 | 927.80 |
| 10/09/2026 09:03 | 1 | 927.90 |
| 10/09/2026 09:03 | 3 | 927.90 |
| 10/09/2026 09:03 | 2 | 927.90 |
| 10/09/2026 09:03 | 4 | 928.00 |
| 10/09/2026 09:03 | 2 | 928.10 |
| 10/09/2026 09:03 | 2 | 928.20 |
| 10/09/2026 09:03 | 1 | 928.40 |
| 10/09/2026 09:03 | 2 | 928.10 |
| 10/09/2026 09:03 | 92 | 928.50 |
| 10/09/2026 09:03 | 3 | 928.50 |
| 10/09/2026 09:03 | 3 | 928.50 |
| 10/09/2026 09:03 | 1 | 928.90 |
| 10/09/2026 09:03 | 3 | 928.60 |
| 10/09/2026 09:03 | 4 | 928.70 |
| 10/09/2026 09:03 | 4 | 928.70 |
| 10/09/2026 09:03 | 1 | 928.80 |
| 10/09/2026 09:03 | 4 | 928.70 |
| 10/09/2026 09:03 | 2 | 929.00 |
| 10/09/2026 09:03 | 1 | 929.30 |
| 10/09/2026 09:03 | 16 | 929.90 |
| 10/09/2026 09:03 | 1 | 929.90 |
| 10/09/2026 09:03 | 1 | 930.00 |
| 10/09/2026 09:03 | 2 | 930.10 |
| 10/09/2026 09:03 | 2 | 930.20 |
| 10/09/2026 09:03 | 2 | 930.30 |
| 10/09/2026 09:03 | 1 | 930.30 |
| 10/09/2026 09:03 | 1 | 930.30 |
| 10/09/2026 09:03 | 1 | 930.40 |
| 10/09/2026 09:03 | 1 | 930.50 |
| 10/09/2026 09:03 | 2 | 930.60 |
| 10/09/2026 09:03 | 1 | 930.40 |
| 10/09/2026 09:03 | 12 | 930.40 |
| 10/09/2026 09:03 | 1 | 930.50 |
| 10/09/2026 09:03 | 4 | 930.20 |
| 10/09/2026 09:03 | 4 | 930.10 |
| 10/09/2026 09:03 | 2 | 930.00 |
| 10/09/2026 09:02 | 1 | 929.90 |
| 10/09/2026 09:02 | 2 | 929.80 |
| 10/09/2026 09:02 | 1 | 929.90 |
| 10/09/2026 09:02 | 3 | 929.90 |
| 10/09/2026 09:02 | 1 | 929.80 |
| 10/09/2026 09:02 | 4 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.80 |
| 10/09/2026 09:02 | 3 | 929.70 |
| 10/09/2026 09:02 | 1 | 929.80 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 1 | 930.10 |
| 10/09/2026 09:02 | 4 | 930.00 |
| 10/09/2026 09:02 | 1 | 930.10 |
| 10/09/2026 09:02 | 3 | 930.20 |
| 10/09/2026 09:02 | 3 | 930.30 |
| 10/09/2026 09:02 | 29 | 930.40 |
| 10/09/2026 09:02 | 2 | 930.50 |
| 10/09/2026 09:02 | 3 | 930.60 |
| 10/09/2026 09:02 | 1 | 930.40 |
| 10/09/2026 09:02 | 1 | 930.20 |
| 10/09/2026 09:02 | 1 | 930.10 |
| 10/09/2026 09:02 | 1 | 930.20 |
| 10/09/2026 09:02 | 1 | 930.30 |
| 10/09/2026 09:02 | 1 | 930.40 |
| 10/09/2026 09:02 | 6 | 930.70 |
| 10/09/2026 09:02 | 1 | 930.60 |
| 10/09/2026 09:02 | 3 | 930.40 |
| 10/09/2026 09:02 | 1 | 930.50 |
| 10/09/2026 09:02 | 4 | 930.60 |
| 10/09/2026 09:02 | 2 | 930.70 |
| 10/09/2026 09:02 | 1 | 930.80 |
| 10/09/2026 09:02 | 1 | 930.90 |
| 10/09/2026 09:02 | 1 | 931.00 |
| 10/09/2026 09:02 | 1 | 931.00 |
| 10/09/2026 09:02 | 1 | 931.00 |
| 10/09/2026 09:02 | 2 | 930.80 |
| 10/09/2026 09:02 | 1 | 931.00 |
| 10/09/2026 09:02 | 1 | 931.10 |
| 10/09/2026 09:02 | 1 | 931.40 |
| 10/09/2026 09:02 | 3 | 931.40 |
| 10/09/2026 09:02 | 3 | 931.40 |
| 10/09/2026 09:02 | 3 | 931.40 |
| 10/09/2026 09:02 | 3 | 931.30 |
| 10/09/2026 09:02 | 2 | 931.20 |
| 10/09/2026 09:02 | 3 | 931.20 |
| 10/09/2026 09:02 | 5 | 931.10 |
| 10/09/2026 09:02 | 3 | 931.00 |
| 10/09/2026 09:02 | 1 | 930.90 |
| 10/09/2026 09:02 | 1 | 930.80 |
| 10/09/2026 09:02 | 4 | 930.70 |
| 10/09/2026 09:02 | 2 | 930.70 |
| 10/09/2026 09:02 | 1 | 930.80 |
| 10/09/2026 09:02 | 1 | 930.70 |
| 10/09/2026 09:02 | 3 | 930.70 |
| 10/09/2026 09:02 | 71 | 930.70 |
| 10/09/2026 09:02 | 1 | 930.60 |
| 10/09/2026 09:02 | 3 | 930.80 |
| 10/09/2026 09:02 | 1 | 931.10 |
| 10/09/2026 09:02 | 2 | 931.20 |
| 10/09/2026 09:02 | 2 | 931.20 |
| 10/09/2026 09:02 | 1 | 931.10 |
| 10/09/2026 09:02 | 1 | 931.00 |
| 10/09/2026 09:02 | 1 | 930.70 |
| 10/09/2026 09:02 | 1 | 930.80 |
| 10/09/2026 09:02 | 1 | 930.90 |
| 10/09/2026 09:02 | 2 | 931.10 |
| 10/09/2026 09:02 | 1 | 929.90 |
| 10/09/2026 09:02 | 1 | 930.10 |
| 10/09/2026 09:02 | 3 | 930.10 |
| 10/09/2026 09:02 | 6 | 930.00 |
| 10/09/2026 09:02 | 1 | 929.90 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.70 |
| 10/09/2026 09:02 | 1 | 929.80 |
| 10/09/2026 09:02 | 4 | 929.80 |
| 10/09/2026 09:02 | 1 | 930.00 |
| 10/09/2026 09:02 | 1 | 930.10 |
| 10/09/2026 09:02 | 1 | 930.10 |
| 10/09/2026 09:02 | 3 | 930.10 |
| 10/09/2026 09:02 | 2 | 930.00 |
| 10/09/2026 09:02 | 3 | 929.70 |
| 10/09/2026 09:02 | 3 | 929.60 |
| 10/09/2026 09:02 | 5 | 929.50 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 13 | 928.90 |
| 10/09/2026 09:02 | 3 | 929.10 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 1 | 929.50 |
| 10/09/2026 09:02 | 2 | 929.30 |
| 10/09/2026 09:02 | 1 | 929.50 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 6 | 929.70 |
| 10/09/2026 09:02 | 9 | 929.60 |
| 10/09/2026 09:02 | 3 | 929.20 |
| 10/09/2026 09:02 | 2 | 929.10 |
| 10/09/2026 09:02 | 3 | 929.00 |
| 10/09/2026 09:02 | 1 | 928.90 |
| 10/09/2026 09:02 | 4 | 928.70 |
| 10/09/2026 09:02 | 2 | 928.70 |
| 10/09/2026 09:02 | 2 | 928.80 |
| 10/09/2026 09:02 | 1 | 928.70 |
| 10/09/2026 09:02 | 1 | 928.70 |
| 10/09/2026 09:02 | 1 | 928.80 |
| 10/09/2026 09:02 | 1 | 928.90 |
| 10/09/2026 09:02 | 1 | 928.70 |
| 10/09/2026 09:02 | 3 | 928.70 |
| 10/09/2026 09:02 | 1 | 928.70 |
| 10/09/2026 09:02 | 3 | 928.70 |
| 10/09/2026 09:02 | 1 | 928.80 |
| 10/09/2026 09:02 | 1 | 928.90 |
| 10/09/2026 09:02 | 1 | 929.00 |
| 10/09/2026 09:02 | 1 | 929.10 |
| 10/09/2026 09:02 | 4 | 929.40 |
| 10/09/2026 09:02 | 3 | 929.30 |
| 10/09/2026 09:02 | 2 | 929.40 |
| 10/09/2026 09:02 | 35 | 929.40 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 3 | 929.50 |
| 10/09/2026 09:02 | 30 | 929.60 |
| 10/09/2026 09:02 | 2 | 929.80 |
| 10/09/2026 09:02 | 3 | 929.70 |
| 10/09/2026 09:02 | 2 | 929.80 |
| 10/09/2026 09:02 | 1 | 930.10 |
| 10/09/2026 09:02 | 13 | 929.80 |
| 10/09/2026 09:02 | 1 | 929.90 |
| 10/09/2026 09:02 | 5 | 929.90 |
| 10/09/2026 09:02 | 1 | 930.00 |
| 10/09/2026 09:02 | 1 | 930.00 |
| 10/09/2026 09:02 | 3 | 930.00 |
| 10/09/2026 09:02 | 2 | 930.10 |
| 10/09/2026 09:02 | 4 | 930.10 |
| 10/09/2026 09:02 | 5 | 930.20 |
| 10/09/2026 09:02 | 7 | 930.10 |
| 10/09/2026 09:02 | 1 | 930.20 |
| 10/09/2026 09:02 | 3 | 930.10 |
| 10/09/2026 09:02 | 6 | 929.90 |
| 10/09/2026 09:02 | 2 | 930.00 |
| 10/09/2026 09:02 | 1 | 930.00 |
| 10/09/2026 09:02 | 3 | 929.80 |
| 10/09/2026 09:02 | 2 | 929.70 |
| 10/09/2026 09:02 | 3 | 929.70 |
| 10/09/2026 09:02 | 3 | 929.80 |
| 10/09/2026 09:02 | 3 | 929.70 |
| 10/09/2026 09:02 | 2 | 929.80 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 2 | 929.60 |
| 10/09/2026 09:02 | 3 | 929.60 |
| 10/09/2026 09:02 | 2 | 929.70 |
| 10/09/2026 09:02 | 3 | 929.80 |
| 10/09/2026 09:02 | 3 | 929.80 |
| 10/09/2026 09:02 | 3 | 929.80 |
| 10/09/2026 09:02 | 1 | 929.70 |
| 10/09/2026 09:02 | 1 | 929.50 |
| 10/09/2026 09:02 | 36 | 929.50 |
| 10/09/2026 09:02 | 2 | 929.50 |
| 10/09/2026 09:02 | 4 | 929.50 |
| 10/09/2026 09:02 | 11 | 929.50 |
| 10/09/2026 09:02 | 2 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 21 | 929.70 |
| 10/09/2026 09:02 | 5 | 929.80 |
| 10/09/2026 09:02 | 2 | 929.90 |
| 10/09/2026 09:02 | 1 | 930.00 |
| 10/09/2026 09:02 | 3 | 930.00 |
| 10/09/2026 09:02 | 2 | 930.00 |
| 10/09/2026 09:02 | 1 | 930.00 |
| 10/09/2026 09:02 | 1 | 930.00 |
| 10/09/2026 09:02 | 5 | 930.00 |
| 10/09/2026 09:02 | 1 | 929.80 |
| 10/09/2026 09:02 | 80 | 929.70 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 2 | 929.40 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 2 | 929.50 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.70 |
| 10/09/2026 09:02 | 2 | 929.70 |
| 10/09/2026 09:02 | 2 | 929.60 |
| 10/09/2026 09:02 | 2 | 929.50 |
| 10/09/2026 09:02 | 2 | 929.40 |
| 10/09/2026 09:02 | 1 | 929.20 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 22 | 929.20 |
| 10/09/2026 09:02 | 3 | 929.30 |
| 10/09/2026 09:02 | 3 | 929.00 |
| 10/09/2026 09:02 | 10 | 929.00 |
| 10/09/2026 09:02 | 3 | 929.10 |
| 10/09/2026 09:02 | 1 | 929.20 |
| 10/09/2026 09:02 | 3 | 929.20 |
| 10/09/2026 09:02 | 16 | 929.30 |
| 10/09/2026 09:02 | 3 | 929.40 |
| 10/09/2026 09:02 | 3 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.00 |
| 10/09/2026 09:02 | 1 | 929.00 |
| 10/09/2026 09:02 | 7 | 929.10 |
| 10/09/2026 09:02 | 1 | 929.40 |
| 10/09/2026 09:02 | 1 | 929.50 |
| 10/09/2026 09:02 | 1 | 929.60 |
| 10/09/2026 09:02 | 1 | 929.70 |
| 10/09/2026 09:01 | 1 | 929.80 |
| 10/09/2026 09:01 | 1 | 929.90 |
| 10/09/2026 09:01 | 1 | 930.00 |
| 10/09/2026 09:01 | 1 | 930.00 |
| 10/09/2026 09:01 | 9 | 930.00 |
| 10/09/2026 09:01 | 3 | 929.90 |
| 10/09/2026 09:01 | 4 | 929.80 |
| 10/09/2026 09:01 | 4 | 929.70 |
| 10/09/2026 09:01 | 8 | 929.60 |
| 10/09/2026 09:01 | 3 | 929.50 |
| 10/09/2026 09:01 | 3 | 929.30 |
| 10/09/2026 09:01 | 4 | 929.50 |
| 10/09/2026 09:01 | 1 | 929.60 |
| 10/09/2026 09:01 | 10 | 929.50 |
| 10/09/2026 09:01 | 2 | 929.50 |
| 10/09/2026 09:01 | 38 | 929.60 |
| 10/09/2026 09:01 | 1 | 929.30 |
| 10/09/2026 09:01 | 4 | 929.20 |
| 10/09/2026 09:01 | 3 | 929.10 |
| 10/09/2026 09:01 | 6 | 929.00 |
| 10/09/2026 09:01 | 5 | 928.90 |
| 10/09/2026 09:01 | 6 | 928.60 |
| 10/09/2026 09:01 | 3 | 928.90 |
| 10/09/2026 09:01 | 4 | 928.80 |
| 10/09/2026 09:01 | 3 | 928.90 |
| 10/09/2026 09:01 | 7 | 928.90 |
| 10/09/2026 09:01 | 23 | 929.00 |
| 10/09/2026 09:01 | 3 | 929.20 |
| 10/09/2026 09:01 | 7 | 929.30 |
| 10/09/2026 09:01 | 3 | 929.40 |
| 10/09/2026 09:01 | 13 | 929.20 |
| 10/09/2026 09:01 | 3 | 929.20 |
| 10/09/2026 09:01 | 14 | 929.10 |
| 10/09/2026 09:01 | 76 | 929.00 |
| 10/09/2026 09:01 | 1 | 929.30 |
| 10/09/2026 09:01 | 59 | 929.00 |
| 10/09/2026 09:01 | 41 | 929.00 |
| 10/09/2026 09:01 | 41 | 929.10 |
| 10/09/2026 09:01 | 14 | 929.20 |
| 10/09/2026 09:01 | 2 | 929.10 |
| 10/09/2026 09:01 | 1 | 929.70 |
| 10/09/2026 09:01 | 1 | 929.60 |
| 10/09/2026 09:01 | 1 | 930.30 |
| 10/09/2026 09:01 | 3 | 929.80 |
| 10/09/2026 09:01 | 6 | 929.90 |
| 10/09/2026 09:01 | 3 | 930.00 |
| 10/09/2026 09:01 | 1 | 930.10 |
| 10/09/2026 09:01 | 3 | 930.20 |
| 10/09/2026 09:01 | 4 | 930.50 |
| 10/09/2026 09:01 | 1 | 930.80 |
| 10/09/2026 09:01 | 1 | 930.50 |
| 10/09/2026 09:01 | 4 | 930.60 |
| 10/09/2026 09:01 | 26 | 930.70 |
| 10/09/2026 09:01 | 6 | 930.70 |
| 10/09/2026 09:01 | 7 | 930.90 |
| 10/09/2026 09:01 | 1 | 931.00 |
| 10/09/2026 09:01 | 1 | 931.30 |
| 10/09/2026 09:01 | 48 | 931.20 |
| 10/09/2026 09:01 | 3 | 931.30 |
| 10/09/2026 09:01 | 1 | 931.40 |
| 10/09/2026 09:01 | 1 | 931.50 |
| 10/09/2026 09:01 | 1 | 931.60 |
| 10/09/2026 09:01 | 2 | 931.70 |
| 10/09/2026 09:01 | 5 | 930.90 |
| 10/09/2026 09:01 | 1 | 931.00 |
| 10/09/2026 09:01 | 3 | 930.90 |
| 10/09/2026 09:01 | 1 | 930.80 |
| 10/09/2026 09:01 | 1 | 930.90 |
| 10/09/2026 09:01 | 5 | 931.40 |
| 10/09/2026 09:01 | 1 | 931.50 |
| 10/09/2026 09:01 | 4 | 931.90 |
| 10/09/2026 09:01 | 4 | 931.80 |
| 10/09/2026 09:01 | 1 | 931.60 |
| 10/09/2026 09:01 | 4 | 931.50 |
| 10/09/2026 09:01 | 2 | 931.60 |
| 10/09/2026 09:01 | 1 | 931.60 |
| 10/09/2026 09:01 | 2 | 931.70 |
| 10/09/2026 09:01 | 1 | 931.70 |
| 10/09/2026 09:01 | 3 | 932.10 |
| 10/09/2026 09:01 | 47 | 931.80 |
| 10/09/2026 09:01 | 27 | 931.80 |
| 10/09/2026 09:01 | 3 | 931.60 |
| 10/09/2026 09:01 | 3 | 931.10 |
| 10/09/2026 09:01 | 4 | 931.10 |
| 10/09/2026 09:01 | 1 | 931.10 |
| 10/09/2026 09:01 | 50 | 931.00 |
| 10/09/2026 09:01 | 1 | 931.10 |
| 10/09/2026 09:01 | 5 | 931.00 |
| 10/09/2026 09:01 | 5 | 931.00 |
| 10/09/2026 09:01 | 340 | 931.00 |
| 10/09/2026 09:01 | 24 | 931.10 |
| 10/09/2026 09:01 | 5 | 931.40 |
| 10/09/2026 09:01 | 4 | 931.30 |
| 10/09/2026 09:01 | 5 | 931.20 |
| 10/09/2026 09:01 | 3 | 931.30 |
| 10/09/2026 09:01 | 14 | 931.40 |
| 10/09/2026 09:01 | 1 | 931.50 |
| 10/09/2026 09:01 | 3 | 931.50 |
| 10/09/2026 09:01 | 1 | 931.60 |
| 10/09/2026 09:01 | 7 | 931.70 |
| 10/09/2026 09:01 | 1 | 931.80 |
| 10/09/2026 09:01 | 3 | 932.10 |
| 10/09/2026 09:01 | 4 | 931.80 |
| 10/09/2026 09:01 | 4 | 931.60 |
| 10/09/2026 09:01 | 28 | 931.70 |
| 10/09/2026 09:01 | 3 | 931.70 |
| 10/09/2026 09:01 | 49 | 932.20 |
| 10/09/2026 09:01 | 1 | 932.20 |
| 10/09/2026 09:01 | 2 | 931.20 |
| 10/09/2026 09:01 | 3 | 931.20 |
| 10/09/2026 09:01 | 2 | 931.10 |
| 10/09/2026 09:01 | 7 | 931.20 |
| 10/09/2026 09:01 | 3 | 931.30 |
| 10/09/2026 09:01 | 1 | 931.10 |
| 10/09/2026 09:01 | 1 | 931.70 |
| 10/09/2026 09:01 | 3 | 931.60 |
| 10/09/2026 09:01 | 3 | 931.50 |
| 10/09/2026 09:01 | 3 | 931.40 |
| 10/09/2026 09:01 | 13 | 931.30 |
| 10/09/2026 09:01 | 3 | 931.20 |
| 10/09/2026 09:01 | 3 | 931.00 |
| 10/09/2026 09:01 | 3 | 930.80 |
| 10/09/2026 09:01 | 6 | 930.60 |
| 10/09/2026 09:01 | 1 | 930.50 |
| 10/09/2026 09:01 | 2 | 930.30 |
| 10/09/2026 09:01 | 1 | 930.50 |
| 10/09/2026 09:01 | 3 | 930.50 |
| 10/09/2026 09:01 | 1 | 930.00 |
| 10/09/2026 09:01 | 1 | 929.70 |
| 10/09/2026 09:01 | 1 | 929.80 |
| 10/09/2026 09:01 | 3 | 929.90 |
| 10/09/2026 09:01 | 4 | 930.00 |
| 10/09/2026 09:01 | 5 | 930.00 |
| 10/09/2026 09:01 | 4 | 929.80 |
| 10/09/2026 09:01 | 3 | 929.70 |
| 10/09/2026 09:01 | 4 | 929.60 |
| 10/09/2026 09:01 | 5 | 929.30 |
| 10/09/2026 09:01 | 1 | 929.40 |
| 10/09/2026 09:01 | 1 | 929.50 |
| 10/09/2026 09:01 | 8 | 928.60 |
| 10/09/2026 09:01 | 4 | 928.90 |
| 10/09/2026 09:01 | 1 | 929.00 |
| 10/09/2026 09:01 | 1 | 929.10 |
| 10/09/2026 09:01 | 1 | 929.20 |
| 10/09/2026 09:01 | 3 | 929.00 |
| 10/09/2026 09:01 | 1 | 928.90 |
| 10/09/2026 09:01 | 1 | 928.80 |
| 10/09/2026 09:01 | 7 | 928.55 |
| 10/09/2026 09:01 | 1 | 928.30 |
| 10/09/2026 09:01 | 1 | 928.40 |
| 10/09/2026 09:01 | 4 | 928.80 |
| 10/09/2026 09:01 | 1 | 928.70 |
| 10/09/2026 09:01 | 2 | 928.60 |
| 10/09/2026 09:01 | 1 | 928.60 |
| 10/09/2026 09:01 | 5 | 928.50 |
| 10/09/2026 09:01 | 1 | 928.50 |
| 10/09/2026 09:01 | 1 | 928.60 |
| 10/09/2026 09:01 | 1 | 928.70 |
| 10/09/2026 09:01 | 3 | 928.90 |
| 10/09/2026 09:01 | 1 | 929.30 |
| 10/09/2026 09:01 | 1 | 929.00 |
| 10/09/2026 09:01 | 1 | 929.00 |
| 10/09/2026 09:01 | 4 | 929.10 |
| 10/09/2026 09:01 | 4 | 929.20 |
| 10/09/2026 09:01 | 5 | 929.60 |
| 10/09/2026 09:01 | 1 | 929.40 |
| 10/09/2026 09:01 | 3 | 928.30 |
| 10/09/2026 09:01 | 74 | 928.10 |
| 10/09/2026 09:01 | 7 | 928.00 |
| 10/09/2026 09:01 | 3 | 927.90 |
| 10/09/2026 09:01 | 3 | 927.60 |
| 10/09/2026 09:01 | 1 | 927.60 |
| 10/09/2026 09:01 | 1 | 927.70 |
| 10/09/2026 09:01 | 1 | 928.15 |
| 10/09/2026 09:01 | 1 | 928.30 |
| 10/09/2026 09:01 | 5 | 928.40 |
| 10/09/2026 09:01 | 4 | 928.50 |
| 10/09/2026 09:01 | 5 | 928.60 |
| 10/09/2026 09:01 | 6 | 928.50 |
| 10/09/2026 09:01 | 9 | 928.20 |
| 10/09/2026 09:01 | 3 | 927.50 |
| 10/09/2026 09:01 | 1 | 927.20 |
| 10/09/2026 09:01 | 1 | 927.40 |
| 10/09/2026 09:01 | 1 | 927.20 |
| 10/09/2026 09:01 | 10 | 927.10 |
| 10/09/2026 09:01 | 3 | 927.10 |
| 10/09/2026 09:01 | 15 | 927.10 |
| 10/09/2026 09:01 | 7 | 927.10 |
| 10/09/2026 09:01 | 6 | 927.10 |
| 10/09/2026 09:01 | 1 | 927.20 |
| 10/09/2026 09:01 | 1 | 927.30 |
| 10/09/2026 09:00 | 10 | 927.20 |
| 10/09/2026 09:00 | 5 | 927.20 |
| 10/09/2026 09:00 | 24 | 926.30 |
| 10/09/2026 09:00 | 8 | 926.10 |
| 10/09/2026 09:00 | 4 | 925.70 |
| 10/09/2026 09:00 | 10 | 925.80 |
| 10/09/2026 09:00 | 4 | 925.80 |
| 10/09/2026 09:00 | 6 | 925.80 |
| 10/09/2026 09:00 | 2 | 925.60 |
| 10/09/2026 09:00 | 4 | 925.40 |
| 10/09/2026 09:00 | 1 | 926.40 |
| 10/09/2026 09:00 | 4 | 926.70 |
| 10/09/2026 09:00 | 1 | 926.70 |
| 10/09/2026 09:00 | 1 | 926.70 |
| 10/09/2026 09:00 | 5 | 926.50 |
| 10/09/2026 09:00 | 5 | 926.90 |
| 10/09/2026 09:00 | 4 | 927.20 |
| 10/09/2026 09:00 | 2 | 927.00 |
| 10/09/2026 09:00 | 1 | 927.10 |
| 10/09/2026 09:00 | 1 | 927.40 |
| 10/09/2026 09:00 | 1 | 927.20 |
| 10/09/2026 09:00 | 4 | 927.20 |
| 10/09/2026 09:00 | 1 | 927.50 |
| 10/09/2026 09:00 | 15 | 928.00 |
| 10/09/2026 09:00 | 1 | 927.70 |
| 10/09/2026 09:00 | 1 | 927.80 |
| 10/09/2026 09:00 | 2 | 927.70 |
| 10/09/2026 09:00 | 16 | 927.70 |
| 10/09/2026 09:00 | 2 | 927.60 |
| 10/09/2026 09:00 | 2 | 927.50 |
| 10/09/2026 09:00 | 7 | 927.40 |
| 10/09/2026 09:00 | 3 | 927.50 |
| 10/09/2026 09:00 | 4 | 927.50 |
| 10/09/2026 09:00 | 5 | 927.60 |
| 10/09/2026 09:00 | 66 | 926.70 |
| 10/09/2026 09:00 | 36 | 926.20 |
| 10/09/2026 09:00 | 1 | 926.00 |
| 10/09/2026 09:00 | 1 | 926.20 |
| 10/09/2026 09:00 | 1 | 926.40 |
| 10/09/2026 09:00 | 1 | 926.60 |
| 10/09/2026 09:00 | 1 | 926.60 |
| 10/09/2026 09:00 | 9 | 927.10 |
| 10/09/2026 09:00 | 7 | 927.00 |
| 10/09/2026 09:00 | 2 | 927.40 |
| 10/09/2026 09:00 | 53 | 927.10 |
| 10/09/2026 09:00 | 9 | 927.20 |
| 10/09/2026 09:00 | 9 | 927.30 |
| 10/09/2026 09:00 | 2 | 927.40 |
| 10/09/2026 09:00 | 1 | 927.70 |
| 10/09/2026 09:00 | 2 | 927.80 |
| 10/09/2026 09:00 | 1 | 928.00 |
| 10/09/2026 09:00 | 5 | 928.10 |
| 10/09/2026 09:00 | 50 | 927.90 |
| 10/09/2026 09:00 | 7 | 928.10 |
| 10/09/2026 09:00 | 26 | 928.20 |
| 10/09/2026 09:00 | 27 | 928.20 |
| 10/09/2026 09:00 | 6 | 928.20 |
| 10/09/2026 09:00 | 1 | 928.30 |
| 10/09/2026 09:00 | 1 | 928.40 |
| 10/09/2026 09:00 | 1 | 928.90 |
| 10/09/2026 09:00 | 2 | 929.00 |
| 10/09/2026 09:00 | 1 | 929.10 |
| 10/09/2026 09:00 | 3 | 929.50 |
| 10/09/2026 09:00 | 2 | 929.00 |
| 10/09/2026 09:00 | 3 | 929.10 |
| 10/09/2026 09:00 | 10 | 929.20 |
| 10/09/2026 09:00 | 4 | 929.70 |
| 10/09/2026 09:00 | 12 | 929.30 |
| 10/09/2026 09:00 | 21 | 929.20 |
| 10/09/2026 09:00 | 14 | 928.80 |
| 10/09/2026 09:00 | 9 | 929.00 |
| 10/09/2026 09:00 | 31 | 928.90 |
| 10/09/2026 09:00 | 6 | 929.60 |
| 10/09/2026 09:00 | 4 | 929.50 |
| 10/09/2026 09:00 | 10 | 928.30 |
| 10/09/2026 09:00 | 1 | 929.00 |
| 10/09/2026 09:00 | 30 | 929.00 |
| 10/09/2026 09:00 | 1 | 929.10 |
| 10/09/2026 09:00 | 37 | 928.80 |
| 10/09/2026 09:00 | 39 | 928.90 |
| 10/09/2026 09:00 | 10 | 929.00 |
| 10/09/2026 09:00 | 3 | 929.40 |
| 10/09/2026 09:00 | 10 | 929.30 |
| 10/09/2026 09:00 | 4 | 929.30 |
| 10/09/2026 09:00 | 244 | 929.30 |
| 10/09/2026 09:00 | 2 | 929.30 |
| 10/09/2026 09:00 | 128 | 929.00 |
| 10/09/2026 09:00 | 7 | 929.00 |
| 10/09/2026 09:00 | 7 | 929.00 |
| 10/09/2026 09:00 | 8 | 928.90 |
| 10/09/2026 09:00 | 70 | 928.40 |
| 10/09/2026 09:00 | 11 | 928.00 |
| 10/09/2026 09:00 | 1 | 927.40 |
| 10/09/2026 09:00 | 21 | 927.70 |
| 10/09/2026 09:00 | 23 | 926.60 |
| 10/09/2026 09:00 | 6 | 925.60 |
| 10/09/2026 09:00 | 11 | 925.60 |
| 10/09/2026 09:00 | 7 | 925.60 |
| 10/09/2026 09:00 | 4 | 925.60 |
| 10/09/2026 09:00 | 2 | 925.60 |
| 10/09/2026 09:00 | 9 | 925.60 |
| 10/09/2026 09:00 | 11 | 925.60 |
| 10/09/2026 09:00 | 11 | 925.60 |
| 10/09/2026 09:00 | 2 | 925.60 |
| 10/09/2026 09:00 | 11 | 925.60 |
| 10/09/2026 09:00 | 8 | 925.80 |
| 10/09/2026 09:00 | 10 | 926.00 |
| 10/09/2026 09:00 | 2 | 926.10 |
| 10/09/2026 09:00 | 8 | 926.20 |
| 10/09/2026 09:00 | 2 | 926.30 |
| 10/09/2026 09:00 | 30 | 926.70 |
| 10/09/2026 09:00 | 7 | 926.00 |
| 10/09/2026 09:00 | 10 | 926.10 |
| 10/09/2026 09:00 | 1 | 925.80 |
| 10/09/2026 09:00 | 8 | 925.80 |
| 10/09/2026 09:00 | 3 | 925.80 |
| 10/09/2026 09:00 | 8 | 925.70 |
| 10/09/2026 09:00 | 23 | 925.70 |
| 10/09/2026 09:00 | 3 | 925.70 |
| 10/09/2026 09:00 | 27 | 925.60 |
| 10/09/2026 09:00 | 1 | 925.30 |
| 10/09/2026 09:00 | 7 | 925.10 |
| 10/09/2026 09:00 | 3 | 925.20 |
| 10/09/2026 09:00 | 9 | 925.20 |
| 10/09/2026 09:00 | 5 | 925.20 |
| 10/09/2026 09:00 | 54 | 925.10 |
| 10/09/2026 09:00 | 6 | 924.50 |
| 10/09/2026 09:00 | 10 | 924.40 |
| 10/09/2026 09:00 | 3 | 924.30 |
| 10/09/2026 09:00 | 10 | 924.20 |
| 10/09/2026 09:00 | 65 | 924.00 |
| 10/09/2026 09:00 | 4 | 924.20 |
| 10/09/2026 09:00 | 13 | 925.10 |
| 10/09/2026 09:00 | 71 | 925.00 |
| 10/09/2026 09:00 | 16 | 924.90 |
| 10/09/2026 09:00 | 15 | 924.80 |
| 10/09/2026 09:00 | 15 | 924.70 |
| 10/09/2026 09:00 | 25 | 924.60 |
| 10/09/2026 09:00 | 23 | 924.50 |
| 10/09/2026 09:00 | 22 | 924.40 |
| 10/09/2026 09:00 | 4 | 924.60 |
| 10/09/2026 09:00 | 16 | 924.70 |
| 10/09/2026 09:00 | 13 | 924.80 |
| 10/09/2026 09:00 | 14 | 924.90 |
| 10/09/2026 09:00 | 7 | 924.80 |
| 10/09/2026 09:00 | 3 | 925.60 |
| 10/09/2026 09:00 | 1 | 925.20 |
| 10/09/2026 09:00 | 4 | 925.20 |
| 10/09/2026 09:00 | 14 | 925.20 |
| 10/09/2026 09:00 | 4 | 925.40 |
| 10/09/2026 09:00 | 1 | 925.20 |
| 10/09/2026 09:00 | 3 | 925.30 |
| 10/09/2026 09:00 | 18 | 925.30 |
| 10/09/2026 09:00 | 10 | 925.20 |
| 10/09/2026 09:00 | 66 | 925.00 |
| 10/09/2026 09:00 | 26 | 925.00 |
| 10/09/2026 09:00 | 7 | 925.00 |
| 10/09/2026 09:00 | 1 | 925.00 |
| 10/09/2026 09:00 | 6 | 925.00 |
| 10/09/2026 09:00 | 26 | 925.00 |
| 10/09/2026 09:00 | 5 | 925.30 |
| 10/09/2026 09:00 | 1 | 925.30 |
| 10/09/2026 09:00 | 6 | 925.50 |
| 10/09/2026 09:00 | 3 | 925.60 |
| 10/09/2026 09:00 | 6 | 925.50 |
| 10/09/2026 09:00 | 4 | 925.50 |
| 10/09/2026 09:00 | 6 | 925.50 |
| 10/09/2026 09:00 | 6 | 925.60 |
| 10/09/2026 09:00 | 9 | 925.60 |
| 10/09/2026 09:00 | 41 | 925.80 |
| 10/09/2026 09:00 | 12 | 925.70 |
| 10/09/2026 09:00 | 1342 | 925.60 |
| 10/09/2026 09:00 | 16 | 925.70 |
| 10/09/2026 09:00 | 10 | 925.80 |
| 10/09/2026 09:00 | 16 | 925.80 |
| 10/09/2026 09:00 | 6 | 925.80 |
| 10/09/2026 09:00 | 30 | 925.80 |
| 10/09/2026 09:00 | 15 | 926.00 |
| 10/09/2026 09:00 | 10 | 926.40 |
| 10/09/2026 09:00 | 10 | 926.40 |
| 10/09/2026 09:00 | 4688 | 926.60 |
| 10/09/2026 08:51 | 1 | 929.90 |
| 10/09/2026 08:47 | 17 | 928.50 |
| 10/09/2026 08:08 | 2 | 923.90 |
| 10/09/2026 08:02 | 3 | 922.20 |
| 10/09/2026 08:02 | 38 | 922.90 |