KalVista Pharmac Rg
KALV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:16:13
Bid
11/04/2025 - 20:21:27
Bid
Volume 		Ask
11/04/2025 - 20:21:27
Ask
Volume
10.91
+0.11 ( +1.02% )
10.91
200
10.92
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:16 2 10.895
11/04/2025 14:16 23 10.90
11/04/2025 14:16 12 10.90
11/04/2025 14:16 12 10.90
11/04/2025 14:16 15 10.90
11/04/2025 14:16 7 10.90
11/04/2025 14:16 40 10.90
11/04/2025 14:16 40 10.90
11/04/2025 14:16 5 10.90
11/04/2025 14:16 20 10.90
11/04/2025 14:16 40 10.90
11/04/2025 14:16 40 10.90
11/04/2025 14:16 5 10.90
11/04/2025 14:16 35 10.90
11/04/2025 14:15 20 10.8877
11/04/2025 14:15 73 10.8855
11/04/2025 14:15 4 10.8851
11/04/2025 14:15 3 10.8837
11/04/2025 14:15 100 10.8868
11/04/2025 14:15 6 10.8851
11/04/2025 14:15 4 10.885
11/04/2025 14:15 2 10.89
11/04/2025 14:15 7 10.8849
11/04/2025 14:15 62 10.89
11/04/2025 14:15 10 10.89
11/04/2025 14:15 10 10.89
11/04/2025 14:15 10 10.89
11/04/2025 14:15 100 10.90
11/04/2025 14:15 7 10.89
11/04/2025 14:15 9 10.89
11/04/2025 14:15 16 10.89
11/04/2025 14:15 4 10.89
11/04/2025 14:15 90 10.89
11/04/2025 14:15 10 10.89
11/04/2025 14:15 5 10.89
11/04/2025 14:15 35 10.89
11/04/2025 14:15 100 10.89
11/04/2025 14:15 100 10.89
11/04/2025 14:14 7 10.8806
11/04/2025 14:14 48 10.88
11/04/2025 14:14 3 10.8809
11/04/2025 14:14 120 10.88
11/04/2025 14:14 150 10.88
11/04/2025 14:14 120 10.88
11/04/2025 14:14 26 10.8811
11/04/2025 14:14 23 10.8814
11/04/2025 14:14 8 10.88
11/04/2025 14:14 8 10.88
11/04/2025 14:14 6 10.881
11/04/2025 14:14 72 10.8882
11/04/2025 14:14 100 10.88
11/04/2025 14:14 4 10.8793
11/04/2025 14:14 2 10.88
11/04/2025 14:14 6 10.88
11/04/2025 14:14 12 10.88
11/04/2025 14:14 12 10.88
11/04/2025 14:14 12 10.88
11/04/2025 14:14 16 10.88
11/04/2025 14:14 14 10.88
11/04/2025 14:14 20 10.88
11/04/2025 14:14 12 10.88
11/04/2025 14:14 10 10.88
11/04/2025 14:13 10 10.87
11/04/2025 14:13 25 10.88
11/04/2025 14:13 2 10.88
11/04/2025 14:13 100 10.8882
11/04/2025 14:13 4 10.8789
11/04/2025 14:13 6 10.8789
11/04/2025 14:13 7 10.88
11/04/2025 14:13 15 10.88
11/04/2025 14:13 4 10.8825
11/04/2025 14:13 6 10.8803
11/04/2025 14:13 2 10.88
11/04/2025 14:13 6 10.8804
11/04/2025 14:12 100 10.8876
11/04/2025 14:12 5 10.8806
11/04/2025 14:12 6 10.8806
11/04/2025 14:12 10 10.87
11/04/2025 14:12 1 10.8833
11/04/2025 14:12 50 10.88
11/04/2025 14:12 2 10.88
11/04/2025 14:12 2 10.88
11/04/2025 14:12 2 10.88
11/04/2025 14:11 6 10.8818
11/04/2025 14:11 5 10.87
11/04/2025 14:11 6 10.8816
11/04/2025 14:11 47 10.878
11/04/2025 14:11 54 10.886
11/04/2025 14:11 3 10.88
11/04/2025 14:11 3 10.88
11/04/2025 14:11 5 10.8831
11/04/2025 14:11 10 10.88
11/04/2025 14:11 5 10.88
11/04/2025 14:11 5 10.88
11/04/2025 14:11 10 10.88
11/04/2025 14:11 95 10.88
11/04/2025 14:11 100 10.88
11/04/2025 14:11 100 10.88
11/04/2025 14:11 3 10.888
11/04/2025 14:11 28 10.88