Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:35
|
Bid
04/27/2026 -
19:35:02
|
Bid Volume |
Ask
04/27/2026 -
19:35:02
|
Ask Volume |
|---|---|---|---|---|
|
19.45
-0.18
(
-0.92% )
|
19.33
|
200 |
19.46
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 39 | 19.5997 |
| 04/27/2026 13:34 | 19 | 19.6042 |
| 04/27/2026 13:34 | 1 | 19.601 |
| 04/27/2026 13:34 | 1 | 19.5997 |
| 04/27/2026 13:34 | 2 | 19.6036 |
| 04/27/2026 13:34 | 34 | 19.6045 |
| 04/27/2026 13:34 | 3 | 19.6038 |
| 04/27/2026 13:34 | 1 | 19.6021 |
| 04/27/2026 13:34 | 36 | 19.605 |
| 04/27/2026 13:34 | 4 | 19.6036 |
| 04/27/2026 13:34 | 2 | 19.5997 |
| 04/27/2026 13:34 | 8 | 19.6015 |
| 04/27/2026 13:34 | 2 | 19.6031 |
| 04/27/2026 13:33 | 7 | 19.6031 |
| 04/27/2026 13:33 | 30 | 19.60 |
| 04/27/2026 13:33 | 28 | 19.60 |
| 04/27/2026 13:33 | 28 | 19.60 |
| 04/27/2026 13:33 | 20 | 19.60 |
| 04/27/2026 13:33 | 4 | 19.6032 |
| 04/27/2026 13:33 | 3 | 19.5999 |
| 04/27/2026 13:33 | 2 | 19.6032 |
| 04/27/2026 13:33 | 6 | 19.6051 |
| 04/27/2026 13:33 | 1 | 19.6052 |
| 04/27/2026 13:33 | 29 | 19.6052 |
| 04/27/2026 13:33 | 3 | 19.60 |
| 04/27/2026 13:33 | 38 | 19.60 |
| 04/27/2026 13:33 | 30 | 19.60 |
| 04/27/2026 13:33 | 100 | 19.60 |
| 04/27/2026 13:33 | 100 | 19.60 |
| 04/27/2026 13:33 | 5 | 19.6034 |
| 04/27/2026 13:33 | 1 | 19.6034 |
| 04/27/2026 13:33 | 100 | 19.60 |
| 04/27/2026 13:33 | 100 | 19.60 |
| 04/27/2026 13:33 | 2 | 19.6045 |
| 04/27/2026 13:33 | 15 | 19.605 |
| 04/27/2026 13:33 | 200 | 19.60 |
| 04/27/2026 13:33 | 50 | 19.6175 |
| 04/27/2026 13:33 | 1 | 19.59 |
| 04/27/2026 13:33 | 11 | 19.61 |
| 04/27/2026 13:33 | 6 | 19.61 |
| 04/27/2026 13:33 | 6 | 19.61 |
| 04/27/2026 13:33 | 54 | 19.61 |
| 04/27/2026 13:33 | 11 | 19.615 |
| 04/27/2026 13:33 | 22 | 19.61 |
| 04/27/2026 13:33 | 23 | 19.61 |
| 04/27/2026 13:33 | 1 | 19.61 |
| 04/27/2026 13:33 | 54 | 19.61 |
| 04/27/2026 13:33 | 45 | 19.61 |
| 04/27/2026 13:33 | 55 | 19.61 |
| 04/27/2026 13:33 | 1 | 19.60 |
| 04/27/2026 13:33 | 8 | 19.60 |
| 04/27/2026 13:33 | 100 | 19.61 |
| 04/27/2026 13:33 | 100 | 19.61 |
| 04/27/2026 13:33 | 200 | 19.61 |
| 04/27/2026 13:33 | 11 | 19.61 |
| 04/27/2026 13:33 | 10 | 19.61 |
| 04/27/2026 13:33 | 1 | 19.61 |
| 04/27/2026 13:33 | 2 | 19.61 |
| 04/27/2026 13:33 | 30 | 19.61 |
| 04/27/2026 13:33 | 30 | 19.61 |
| 04/27/2026 13:33 | 50 | 19.61 |
| 04/27/2026 13:33 | 15 | 19.62 |
| 04/27/2026 13:33 | 40 | 19.62 |
| 04/27/2026 13:33 | 100 | 19.61 |
| 04/27/2026 13:33 | 5 | 19.62 |
| 04/27/2026 13:33 | 6 | 19.62 |
| 04/27/2026 13:33 | 12 | 19.62 |
| 04/27/2026 13:33 | 40 | 19.62 |
| 04/27/2026 13:33 | 100 | 19.62 |
| 04/27/2026 13:33 | 6 | 19.61 |
| 04/27/2026 13:33 | 4 | 19.61 |
| 04/27/2026 13:33 | 3 | 19.61 |
| 04/27/2026 13:33 | 20 | 19.61 |
| 04/27/2026 13:33 | 2 | 19.61 |
| 04/27/2026 13:33 | 13 | 19.61 |
| 04/27/2026 13:33 | 23 | 19.61 |
| 04/27/2026 13:33 | 50 | 19.61 |
| 04/27/2026 13:33 | 33 | 19.61 |
| 04/27/2026 13:33 | 22 | 19.61 |
| 04/27/2026 13:33 | 12 | 19.61 |
| 04/27/2026 13:33 | 3 | 19.61 |
| 04/27/2026 13:33 | 1 | 19.61 |
| 04/27/2026 13:33 | 1 | 19.61 |
| 04/27/2026 13:33 | 12 | 19.61 |
| 04/27/2026 13:33 | 25 | 19.60 |
| 04/27/2026 13:33 | 2 | 19.60 |
| 04/27/2026 13:33 | 50 | 19.59 |
| 04/27/2026 13:33 | 100 | 19.59 |
| 04/27/2026 13:33 | 100 | 19.59 |
| 04/27/2026 13:33 | 100 | 19.59 |
| 04/27/2026 13:33 | 50 | 19.59 |
| 04/27/2026 13:33 | 50 | 19.59 |
| 04/27/2026 13:33 | 50 | 19.59 |
| 04/27/2026 13:33 | 100 | 19.59 |
| 04/27/2026 13:33 | 10 | 19.59 |
| 04/27/2026 13:33 | 4 | 19.5882 |
| 04/27/2026 13:33 | 2 | 19.5882 |
| 04/27/2026 13:33 | 1 | 19.5964 |
| 04/27/2026 13:33 | 2 | 19.5882 |
| 04/27/2026 13:33 | 1 | 19.596 |
| 04/27/2026 13:33 | 4 | 19.5874 |
| 04/27/2026 13:32 | 1 | 19.5909 |
| 04/27/2026 13:32 | 1 | 19.5917 |
| 04/27/2026 13:32 | 2 | 19.59 |
| 04/27/2026 13:32 | 1 | 19.5919 |
| 04/27/2026 13:32 | 2 | 19.5955 |
| 04/27/2026 13:32 | 1 | 19.5998 |
| 04/27/2026 13:32 | 5 | 19.5955 |
| 04/27/2026 13:32 | 1 | 19.6414 |
| 04/27/2026 13:32 | 1 | 19.5958 |
| 04/27/2026 13:32 | 4 | 19.5999 |
| 04/27/2026 13:32 | 2 | 19.5958 |
| 04/27/2026 13:32 | 4 | 19.5959 |
| 04/27/2026 13:32 | 9 | 19.5961 |
| 04/27/2026 13:32 | 57 | 19.59 |
| 04/27/2026 13:32 | 50 | 19.59 |
| 04/27/2026 13:32 | 1 | 19.5963 |
| 04/27/2026 13:31 | 2 | 19.5873 |
| 04/27/2026 13:31 | 4 | 19.5965 |
| 04/27/2026 13:31 | 1 | 19.5957 |
| 04/27/2026 13:31 | 5 | 19.5957 |
| 04/27/2026 13:31 | 8 | 19.5957 |
| 04/27/2026 13:31 | 10 | 19.5957 |
| 04/27/2026 13:31 | 1 | 19.5958 |
| 04/27/2026 13:31 | 4 | 19.586 |
| 04/27/2026 13:31 | 8 | 19.6024 |
| 04/27/2026 13:31 | 4 | 19.5965 |
| 04/27/2026 13:31 | 1 | 19.5966 |
| 04/27/2026 13:31 | 100 | 19.59 |
| 04/27/2026 13:31 | 20 | 19.59 |
| 04/27/2026 13:31 | 70 | 19.59 |
| 04/27/2026 13:31 | 100 | 19.59 |
| 04/27/2026 13:31 | 200 | 19.58 |
| 04/27/2026 13:31 | 100 | 19.59 |
| 04/27/2026 13:31 | 4 | 19.5941 |
| 04/27/2026 13:31 | 1 | 19.598 |
| 04/27/2026 13:31 | 9 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 10 | 19.59 |
| 04/27/2026 13:31 | 1 | 19.59 |
| 04/27/2026 13:31 | 100 | 19.59 |
| 04/27/2026 13:31 | 10 | 19.61 |
| 04/27/2026 13:31 | 11 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 12 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 100 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 5 | 19.59 |
| 04/27/2026 13:31 | 19 | 19.6477 |
| 04/27/2026 13:31 | 7 | 19.60 |
| 04/27/2026 13:31 | 9 | 19.60 |
| 04/27/2026 13:31 | 10 | 19.60 |
| 04/27/2026 13:31 | 1 | 19.60 |
| 04/27/2026 13:31 | 38 | 19.59 |
| 04/27/2026 13:31 | 3 | 19.59 |
| 04/27/2026 13:31 | 3 | 19.58 |
| 04/27/2026 13:31 | 19 | 19.59 |
| 04/27/2026 13:31 | 9 | 19.59 |
| 04/27/2026 13:31 | 7 | 19.59 |
| 04/27/2026 13:31 | 88 | 19.57 |
| 04/27/2026 13:31 | 12 | 19.58 |
| 04/27/2026 13:31 | 200 | 19.58 |
| 04/27/2026 13:31 | 10 | 19.58 |
| 04/27/2026 13:31 | 4 | 19.6039 |
| 04/27/2026 13:31 | 1 | 19.595 |
| 04/27/2026 13:31 | 6 | 19.6024 |
| 04/27/2026 13:31 | 5 | 19.60 |
| 04/27/2026 13:31 | 100 | 19.60 |
| 04/27/2026 13:31 | 5 | 19.60 |
| 04/27/2026 13:31 | 100 | 19.60 |
| 04/27/2026 13:31 | 90 | 19.60 |
| 04/27/2026 13:31 | 10 | 19.60 |
| 04/27/2026 13:31 | 10 | 19.60 |
| 04/27/2026 13:31 | 100 | 19.60 |
| 04/27/2026 13:31 | 4 | 19.61 |
| 04/27/2026 13:31 | 1 | 19.61 |
| 04/27/2026 13:31 | 1 | 19.6049 |
| 04/27/2026 13:30 | 1 | 19.60 |
| 04/27/2026 13:30 | 1 | 19.61 |
| 04/27/2026 13:30 | 8 | 19.61 |
| 04/27/2026 13:30 | 1 | 19.61 |
| 04/27/2026 13:30 | 5 | 19.61 |
| 04/27/2026 13:30 | 6 | 19.61 |
| 04/27/2026 13:30 | 100 | 19.62 |
| 04/27/2026 13:30 | 4 | 19.6016 |
| 04/27/2026 13:30 | 1238 | 19.6001 |
| 04/27/2026 13:30 | 6 | 19.61 |
| 04/27/2026 13:30 | 3 | 19.6242 |
| 04/27/2026 13:30 | 6 | 19.61 |
| 04/27/2026 13:30 | 30 | 19.6206 |
| 04/27/2026 13:30 | 5 | 19.61 |
| 04/27/2026 13:30 | 5 | 19.6257 |
| 04/27/2026 13:30 | 1 | 19.6244 |
| 04/27/2026 13:30 | 22 | 19.6255 |
| 04/27/2026 13:30 | 1 | 19.635 |
| 04/27/2026 13:30 | 2 | 19.6209 |
| 04/27/2026 13:30 | 1 | 19.6213 |
| 04/27/2026 13:30 | 9 | 19.6209 |
| 04/27/2026 13:30 | 4 | 19.6369 |
| 04/27/2026 13:30 | 6 | 19.62 |
| 04/27/2026 13:30 | 16 | 19.62 |
| 04/27/2026 13:30 | 5 | 19.62 |
| 04/27/2026 13:30 | 3 | 19.6214 |
| 04/27/2026 13:30 | 1 | 19.6396 |
| 04/27/2026 13:30 | 1 | 19.6223 |
| 04/27/2026 13:30 | 1 | 19.62 |
| 04/27/2026 13:30 | 14 | 19.62 |
| 04/27/2026 13:29 | 2 | 19.6631 |
| 04/27/2026 13:29 | 4 | 19.6394 |
| 04/27/2026 13:29 | 1 | 19.6146 |