KalVista Pharmac Rg
KALV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:35
Bid
04/27/2026 - 19:35:02
Bid
Volume 		Ask
04/27/2026 - 19:35:02
Ask
Volume
19.45
-0.18 ( -0.92% )
19.33
200
19.46
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 39 19.5997
04/27/2026 13:34 19 19.6042
04/27/2026 13:34 1 19.601
04/27/2026 13:34 1 19.5997
04/27/2026 13:34 2 19.6036
04/27/2026 13:34 34 19.6045
04/27/2026 13:34 3 19.6038
04/27/2026 13:34 1 19.6021
04/27/2026 13:34 36 19.605
04/27/2026 13:34 4 19.6036
04/27/2026 13:34 2 19.5997
04/27/2026 13:34 8 19.6015
04/27/2026 13:34 2 19.6031
04/27/2026 13:33 7 19.6031
04/27/2026 13:33 30 19.60
04/27/2026 13:33 28 19.60
04/27/2026 13:33 28 19.60
04/27/2026 13:33 20 19.60
04/27/2026 13:33 4 19.6032
04/27/2026 13:33 3 19.5999
04/27/2026 13:33 2 19.6032
04/27/2026 13:33 6 19.6051
04/27/2026 13:33 1 19.6052
04/27/2026 13:33 29 19.6052
04/27/2026 13:33 3 19.60
04/27/2026 13:33 38 19.60
04/27/2026 13:33 30 19.60
04/27/2026 13:33 100 19.60
04/27/2026 13:33 100 19.60
04/27/2026 13:33 5 19.6034
04/27/2026 13:33 1 19.6034
04/27/2026 13:33 100 19.60
04/27/2026 13:33 100 19.60
04/27/2026 13:33 2 19.6045
04/27/2026 13:33 15 19.605
04/27/2026 13:33 200 19.60
04/27/2026 13:33 50 19.6175
04/27/2026 13:33 1 19.59
04/27/2026 13:33 11 19.61
04/27/2026 13:33 6 19.61
04/27/2026 13:33 6 19.61
04/27/2026 13:33 54 19.61
04/27/2026 13:33 11 19.615
04/27/2026 13:33 22 19.61
04/27/2026 13:33 23 19.61
04/27/2026 13:33 1 19.61
04/27/2026 13:33 54 19.61
04/27/2026 13:33 45 19.61
04/27/2026 13:33 55 19.61
04/27/2026 13:33 1 19.60
04/27/2026 13:33 8 19.60
04/27/2026 13:33 100 19.61
04/27/2026 13:33 100 19.61
04/27/2026 13:33 200 19.61
04/27/2026 13:33 11 19.61
04/27/2026 13:33 10 19.61
04/27/2026 13:33 1 19.61
04/27/2026 13:33 2 19.61
04/27/2026 13:33 30 19.61
04/27/2026 13:33 30 19.61
04/27/2026 13:33 50 19.61
04/27/2026 13:33 15 19.62
04/27/2026 13:33 40 19.62
04/27/2026 13:33 100 19.61
04/27/2026 13:33 5 19.62
04/27/2026 13:33 6 19.62
04/27/2026 13:33 12 19.62
04/27/2026 13:33 40 19.62
04/27/2026 13:33 100 19.62
04/27/2026 13:33 6 19.61
04/27/2026 13:33 4 19.61
04/27/2026 13:33 3 19.61
04/27/2026 13:33 20 19.61
04/27/2026 13:33 2 19.61
04/27/2026 13:33 13 19.61
04/27/2026 13:33 23 19.61
04/27/2026 13:33 50 19.61
04/27/2026 13:33 33 19.61
04/27/2026 13:33 22 19.61
04/27/2026 13:33 12 19.61
04/27/2026 13:33 3 19.61
04/27/2026 13:33 1 19.61
04/27/2026 13:33 1 19.61
04/27/2026 13:33 12 19.61
04/27/2026 13:33 25 19.60
04/27/2026 13:33 2 19.60
04/27/2026 13:33 50 19.59
04/27/2026 13:33 100 19.59
04/27/2026 13:33 100 19.59
04/27/2026 13:33 100 19.59
04/27/2026 13:33 50 19.59
04/27/2026 13:33 50 19.59
04/27/2026 13:33 50 19.59
04/27/2026 13:33 100 19.59
04/27/2026 13:33 10 19.59
04/27/2026 13:33 4 19.5882
04/27/2026 13:33 2 19.5882
04/27/2026 13:33 1 19.5964
04/27/2026 13:33 2 19.5882
04/27/2026 13:33 1 19.596
04/27/2026 13:33 4 19.5874
04/27/2026 13:32 1 19.5909
04/27/2026 13:32 1 19.5917
04/27/2026 13:32 2 19.59
04/27/2026 13:32 1 19.5919
04/27/2026 13:32 2 19.5955
04/27/2026 13:32 1 19.5998
04/27/2026 13:32 5 19.5955
04/27/2026 13:32 1 19.6414
04/27/2026 13:32 1 19.5958
04/27/2026 13:32 4 19.5999
04/27/2026 13:32 2 19.5958
04/27/2026 13:32 4 19.5959
04/27/2026 13:32 9 19.5961
04/27/2026 13:32 57 19.59
04/27/2026 13:32 50 19.59
04/27/2026 13:32 1 19.5963
04/27/2026 13:31 2 19.5873
04/27/2026 13:31 4 19.5965
04/27/2026 13:31 1 19.5957
04/27/2026 13:31 5 19.5957
04/27/2026 13:31 8 19.5957
04/27/2026 13:31 10 19.5957
04/27/2026 13:31 1 19.5958
04/27/2026 13:31 4 19.586
04/27/2026 13:31 8 19.6024
04/27/2026 13:31 4 19.5965
04/27/2026 13:31 1 19.5966
04/27/2026 13:31 100 19.59
04/27/2026 13:31 20 19.59
04/27/2026 13:31 70 19.59
04/27/2026 13:31 100 19.59
04/27/2026 13:31 200 19.58
04/27/2026 13:31 100 19.59
04/27/2026 13:31 4 19.5941
04/27/2026 13:31 1 19.598
04/27/2026 13:31 9 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 10 19.59
04/27/2026 13:31 1 19.59
04/27/2026 13:31 100 19.59
04/27/2026 13:31 10 19.61
04/27/2026 13:31 11 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 12 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 100 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 5 19.59
04/27/2026 13:31 19 19.6477
04/27/2026 13:31 7 19.60
04/27/2026 13:31 9 19.60
04/27/2026 13:31 10 19.60
04/27/2026 13:31 1 19.60
04/27/2026 13:31 38 19.59
04/27/2026 13:31 3 19.59
04/27/2026 13:31 3 19.58
04/27/2026 13:31 19 19.59
04/27/2026 13:31 9 19.59
04/27/2026 13:31 7 19.59
04/27/2026 13:31 88 19.57
04/27/2026 13:31 12 19.58
04/27/2026 13:31 200 19.58
04/27/2026 13:31 10 19.58
04/27/2026 13:31 4 19.6039
04/27/2026 13:31 1 19.595
04/27/2026 13:31 6 19.6024
04/27/2026 13:31 5 19.60
04/27/2026 13:31 100 19.60
04/27/2026 13:31 5 19.60
04/27/2026 13:31 100 19.60
04/27/2026 13:31 90 19.60
04/27/2026 13:31 10 19.60
04/27/2026 13:31 10 19.60
04/27/2026 13:31 100 19.60
04/27/2026 13:31 4 19.61
04/27/2026 13:31 1 19.61
04/27/2026 13:31 1 19.6049
04/27/2026 13:30 1 19.60
04/27/2026 13:30 1 19.61
04/27/2026 13:30 8 19.61
04/27/2026 13:30 1 19.61
04/27/2026 13:30 5 19.61
04/27/2026 13:30 6 19.61
04/27/2026 13:30 100 19.62
04/27/2026 13:30 4 19.6016
04/27/2026 13:30 1238 19.6001
04/27/2026 13:30 6 19.61
04/27/2026 13:30 3 19.6242
04/27/2026 13:30 6 19.61
04/27/2026 13:30 30 19.6206
04/27/2026 13:30 5 19.61
04/27/2026 13:30 5 19.6257
04/27/2026 13:30 1 19.6244
04/27/2026 13:30 22 19.6255
04/27/2026 13:30 1 19.635
04/27/2026 13:30 2 19.6209
04/27/2026 13:30 1 19.6213
04/27/2026 13:30 9 19.6209
04/27/2026 13:30 4 19.6369
04/27/2026 13:30 6 19.62
04/27/2026 13:30 16 19.62
04/27/2026 13:30 5 19.62
04/27/2026 13:30 3 19.6214
04/27/2026 13:30 1 19.6396
04/27/2026 13:30 1 19.6223
04/27/2026 13:30 1 19.62
04/27/2026 13:30 14 19.62
04/27/2026 13:29 2 19.6631
04/27/2026 13:29 4 19.6394
04/27/2026 13:29 1 19.6146