Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:04
|
Bid
04/27/2026 -
17:53:26
|
Bid Volume |
Ask
04/27/2026 -
17:53:26
|
Ask Volume |
|---|---|---|---|---|
|
20.20
+0.57
(
+2.90% )
|
20.16
|
100 |
20.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 2 | 20.0963 |
| 04/27/2026 11:50 | 34 | 20.0963 |
| 04/27/2026 11:50 | 2 | 20.1437 |
| 04/27/2026 11:50 | 2 | 20.1397 |
| 04/27/2026 11:50 | 7 | 20.1396 |
| 04/27/2026 11:50 | 16 | 20.1396 |
| 04/27/2026 11:50 | 10 | 20.19 |
| 04/27/2026 11:50 | 16 | 20.19 |
| 04/27/2026 11:50 | 3 | 20.1653 |
| 04/27/2026 11:50 | 1 | 20.1042 |
| 04/27/2026 11:50 | 2 | 20.1324 |
| 04/27/2026 11:49 | 1 | 20.1797 |
| 04/27/2026 11:49 | 12 | 20.17 |
| 04/27/2026 11:49 | 2 | 20.1757 |
| 04/27/2026 11:49 | 1 | 20.1799 |
| 04/27/2026 11:49 | 1 | 20.1799 |
| 04/27/2026 11:49 | 100 | 20.165 |
| 04/27/2026 11:49 | 3 | 20.1177 |
| 04/27/2026 11:49 | 24 | 20.19 |
| 04/27/2026 11:49 | 38 | 20.19 |
| 04/27/2026 11:49 | 38 | 20.19 |
| 04/27/2026 11:49 | 7 | 20.18 |
| 04/27/2026 11:49 | 14 | 20.185 |
| 04/27/2026 11:49 | 1 | 20.1733 |
| 04/27/2026 11:49 | 1 | 20.18 |
| 04/27/2026 11:49 | 10 | 20.18 |
| 04/27/2026 11:49 | 38 | 20.19 |
| 04/27/2026 11:49 | 1 | 20.19 |
| 04/27/2026 11:49 | 62 | 20.18 |
| 04/27/2026 11:49 | 38 | 20.18 |
| 04/27/2026 11:49 | 100 | 20.18 |
| 04/27/2026 11:49 | 1 | 20.17 |
| 04/27/2026 11:48 | 11 | 20.0958 |
| 04/27/2026 11:48 | 100 | 20.17 |
| 04/27/2026 11:48 | 100 | 20.17 |
| 04/27/2026 11:48 | 3 | 20.1072 |
| 04/27/2026 11:48 | 11 | 20.0935 |
| 04/27/2026 11:48 | 1 | 20.1089 |
| 04/27/2026 11:48 | 7 | 20.1122 |
| 04/27/2026 11:48 | 11 | 20.1122 |
| 04/27/2026 11:48 | 60 | 20.17 |
| 04/27/2026 11:48 | 100 | 20.16 |
| 04/27/2026 11:48 | 1 | 20.16 |
| 04/27/2026 11:48 | 100 | 20.15 |
| 04/27/2026 11:48 | 2 | 20.14 |
| 04/27/2026 11:48 | 500 | 20.14 |
| 04/27/2026 11:48 | 18 | 20.14 |
| 04/27/2026 11:48 | 2 | 20.14 |
| 04/27/2026 11:48 | 100 | 20.14 |
| 04/27/2026 11:48 | 100 | 20.14 |
| 04/27/2026 11:48 | 100 | 20.13 |
| 04/27/2026 11:48 | 100 | 20.14 |
| 04/27/2026 11:48 | 60 | 20.14 |
| 04/27/2026 11:48 | 100 | 20.14 |
| 04/27/2026 11:48 | 46 | 20.14 |
| 04/27/2026 11:48 | 40 | 20.14 |
| 04/27/2026 11:48 | 10 | 20.14 |
| 04/27/2026 11:48 | 100 | 20.14 |
| 04/27/2026 11:48 | 2 | 20.13 |
| 04/27/2026 11:48 | 1 | 20.13 |
| 04/27/2026 11:48 | 21 | 20.12 |
| 04/27/2026 11:48 | 60 | 20.12 |
| 04/27/2026 11:48 | 2 | 20.11 |
| 04/27/2026 11:48 | 60 | 20.11 |
| 04/27/2026 11:48 | 2 | 20.12 |
| 04/27/2026 11:48 | 38 | 20.11 |
| 04/27/2026 11:48 | 5 | 20.12 |
| 04/27/2026 11:48 | 60 | 20.12 |
| 04/27/2026 11:48 | 3 | 20.11 |
| 04/27/2026 11:48 | 5 | 20.11 |
| 04/27/2026 11:48 | 10 | 20.11 |
| 04/27/2026 11:48 | 5 | 20.12 |
| 04/27/2026 11:48 | 5 | 20.12 |
| 04/27/2026 11:48 | 5 | 20.12 |
| 04/27/2026 11:48 | 40 | 20.12 |
| 04/27/2026 11:48 | 100 | 20.12 |
| 04/27/2026 11:48 | 1 | 20.10 |
| 04/27/2026 11:48 | 5 | 20.11 |
| 04/27/2026 11:48 | 18 | 20.11 |
| 04/27/2026 11:48 | 100 | 20.11 |
| 04/27/2026 11:48 | 2 | 20.10 |
| 04/27/2026 11:48 | 1 | 20.10 |
| 04/27/2026 11:48 | 10 | 20.10 |
| 04/27/2026 11:48 | 1 | 20.10 |
| 04/27/2026 11:48 | 65 | 20.10 |
| 04/27/2026 11:48 | 29 | 20.077 |
| 04/27/2026 11:48 | 200 | 20.08 |
| 04/27/2026 11:48 | 5 | 20.076 |
| 04/27/2026 11:48 | 2 | 20.076 |
| 04/27/2026 11:48 | 100 | 20.08 |
| 04/27/2026 11:48 | 30 | 20.09 |
| 04/27/2026 11:48 | 38 | 20.09 |
| 04/27/2026 11:48 | 9 | 20.09 |
| 04/27/2026 11:48 | 40 | 20.09 |
| 04/27/2026 11:48 | 60 | 20.09 |
| 04/27/2026 11:48 | 11 | 20.09 |
| 04/27/2026 11:48 | 11 | 20.09 |
| 04/27/2026 11:48 | 19 | 20.09 |
| 04/27/2026 11:48 | 1 | 20.09 |
| 04/27/2026 11:48 | 1 | 20.07 |
| 04/27/2026 11:48 | 99 | 20.07 |
| 04/27/2026 11:48 | 5 | 20.0768 |
| 04/27/2026 11:48 | 1 | 20.08 |
| 04/27/2026 11:48 | 50 | 20.08 |
| 04/27/2026 11:48 | 10 | 20.08 |
| 04/27/2026 11:48 | 13 | 20.08 |
| 04/27/2026 11:48 | 38 | 20.08 |
| 04/27/2026 11:48 | 150 | 20.08 |
| 04/27/2026 11:48 | 40 | 20.08 |
| 04/27/2026 11:48 | 1 | 20.08 |
| 04/27/2026 11:48 | 99 | 20.08 |
| 04/27/2026 11:48 | 50 | 20.08 |
| 04/27/2026 11:48 | 1 | 20.08 |
| 04/27/2026 11:48 | 1 | 20.08 |
| 04/27/2026 11:48 | 100 | 20.07 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 2 | 20.07 |
| 04/27/2026 11:48 | 1 | 20.07 |
| 04/27/2026 11:48 | 10 | 20.07 |
| 04/27/2026 11:48 | 5 | 20.08 |
| 04/27/2026 11:48 | 10 | 20.08 |
| 04/27/2026 11:48 | 10 | 20.08 |
| 04/27/2026 11:48 | 16 | 20.08 |
| 04/27/2026 11:48 | 10 | 20.07 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 3 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 5 | 20.06 |
| 04/27/2026 11:48 | 2 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.06 |
| 04/27/2026 11:53 | 100 | 20.06 |
| 04/27/2026 11:48 | 3 | 20.083 |
| 04/27/2026 11:48 | 1 | 20.083 |
| 04/27/2026 11:48 | 24 | 20.083 |
| 04/27/2026 11:48 | 65 | 20.083 |
| 04/27/2026 11:48 | 1 | 20.0638 |
| 04/27/2026 11:48 | 1 | 20.0638 |
| 04/27/2026 11:48 | 190 | 20.06 |
| 04/27/2026 11:48 | 1 | 20.0793 |
| 04/27/2026 11:47 | 3 | 20.0656 |
| 04/27/2026 11:47 | 1 | 20.06 |
| 04/27/2026 11:47 | 2 | 20.065 |
| 04/27/2026 11:47 | 1 | 20.0878 |
| 04/27/2026 11:47 | 4 | 20.0878 |
| 04/27/2026 11:47 | 24 | 20.0878 |
| 04/27/2026 11:47 | 1 | 20.0702 |
| 04/27/2026 11:47 | 4 | 20.0702 |
| 04/27/2026 11:47 | 1 | 20.0625 |
| 04/27/2026 11:47 | 5 | 20.06 |
| 04/27/2026 11:47 | 100 | 20.0777 |
| 04/27/2026 11:47 | 7 | 20.0791 |
| 04/27/2026 11:47 | 19 | 20.065 |
| 04/27/2026 11:47 | 19 | 20.065 |
| 04/27/2026 11:47 | 19 | 20.065 |
| 04/27/2026 11:47 | 19 | 20.065 |
| 04/27/2026 11:47 | 19 | 20.065 |
| 04/27/2026 11:47 | 10 | 20.04 |
| 04/27/2026 11:46 | 20 | 20.0886 |
| 04/27/2026 11:46 | 3 | 20.064 |
| 04/27/2026 11:46 | 23 | 20.0888 |
| 04/27/2026 11:46 | 2 | 20.064 |
| 04/27/2026 11:46 | 100 | 20.05 |
| 04/27/2026 11:46 | 5 | 20.0732 |
| 04/27/2026 11:46 | 100 | 20.065 |
| 04/27/2026 11:46 | 11 | 20.07 |
| 04/27/2026 11:46 | 10 | 20.06 |
| 04/27/2026 11:46 | 87 | 20.06 |
| 04/27/2026 11:46 | 26 | 20.07 |
| 04/27/2026 11:46 | 74 | 20.07 |
| 04/27/2026 11:46 | 15 | 20.06 |
| 04/27/2026 11:46 | 5 | 20.06 |
| 04/27/2026 11:46 | 100 | 20.06 |
| 04/27/2026 11:46 | 100 | 20.06 |
| 04/27/2026 11:46 | 100 | 20.07 |
| 04/27/2026 11:46 | 100 | 20.07 |
| 04/27/2026 11:46 | 100 | 20.07 |
| 04/27/2026 11:46 | 1 | 20.07 |
| 04/27/2026 11:46 | 1 | 20.09 |
| 04/27/2026 11:46 | 1 | 20.0914 |
| 04/27/2026 11:46 | 1 | 20.0911 |
| 04/27/2026 11:46 | 5 | 20.09 |