Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:35 | 58 | 69.50 |
| 07/22/2026 17:35 | 477 | 69.50 |
| 07/22/2026 17:35 | 882 | 69.50 |
| 07/22/2026 17:35 | 509 | 69.50 |
| 07/22/2026 17:35 | 138 | 69.50 |
| 07/22/2026 17:35 | 756 | 69.50 |
| 07/22/2026 17:35 | 936 | 69.50 |
| 07/22/2026 17:35 | 334 | 69.50 |
| 07/22/2026 17:35 | 155 | 69.50 |
| 07/22/2026 17:35 | 277 | 69.50 |
| 07/22/2026 17:35 | 383 | 69.50 |
| 07/22/2026 17:35 | 976 | 69.50 |
| 07/22/2026 17:35 | 232 | 69.50 |
| 07/22/2026 17:35 | 94 | 69.50 |
| 07/22/2026 17:35 | 85 | 69.50 |
| 07/22/2026 17:35 | 658 | 69.50 |
| 07/22/2026 17:35 | 476 | 69.50 |
| 07/22/2026 17:35 | 217 | 69.50 |
| 07/22/2026 17:35 | 863 | 69.50 |
| 07/22/2026 17:35 | 107 | 69.50 |
| 07/22/2026 17:35 | 130 | 69.50 |
| 07/22/2026 17:35 | 163 | 69.50 |
| 07/22/2026 17:35 | 177 | 69.50 |
| 07/22/2026 17:35 | 1316 | 69.50 |
| 07/22/2026 17:35 | 9 | 69.50 |
| 07/22/2026 17:35 | 20 | 69.50 |
| 07/22/2026 17:35 | 1012 | 69.50 |
| 07/22/2026 17:35 | 142 | 69.50 |
| 07/22/2026 17:35 | 171 | 69.50 |
| 07/22/2026 17:35 | 55 | 69.50 |
| 07/22/2026 17:35 | 527 | 69.50 |
| 07/22/2026 17:35 | 22 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 226 | 69.50 |
| 07/22/2026 17:35 | 67 | 69.50 |
| 07/22/2026 17:35 | 110 | 69.50 |
| 07/22/2026 17:35 | 6 | 69.50 |
| 07/22/2026 17:35 | 88 | 69.50 |
| 07/22/2026 17:35 | 165 | 69.50 |
| 07/22/2026 17:35 | 649 | 69.50 |
| 07/22/2026 17:35 | 100 | 69.50 |
| 07/22/2026 17:35 | 463 | 69.50 |
| 07/22/2026 17:35 | 479 | 69.50 |
| 07/22/2026 17:35 | 406 | 69.50 |
| 07/22/2026 17:35 | 149 | 69.50 |
| 07/22/2026 17:35 | 91 | 69.50 |
| 07/22/2026 17:35 | 286 | 69.50 |
| 07/22/2026 17:35 | 36 | 69.50 |
| 07/22/2026 17:35 | 506 | 69.50 |
| 07/22/2026 17:35 | 1085 | 69.50 |
| 07/22/2026 17:35 | 2110 | 69.50 |
| 07/22/2026 17:35 | 2307 | 69.50 |
| 07/22/2026 17:35 | 2712 | 69.50 |
| 07/22/2026 17:35 | 65 | 69.50 |
| 07/22/2026 17:35 | 65 | 69.50 |
| 07/22/2026 17:35 | 65 | 69.50 |
| 07/22/2026 17:35 | 78 | 69.50 |
| 07/22/2026 17:35 | 52 | 69.50 |
| 07/22/2026 17:35 | 65 | 69.50 |
| 07/22/2026 17:35 | 430 | 69.50 |
| 07/22/2026 17:35 | 72 | 69.50 |
| 07/22/2026 17:35 | 15 | 69.50 |
| 07/22/2026 17:35 | 180 | 69.50 |
| 07/22/2026 17:35 | 34 | 69.50 |
| 07/22/2026 17:35 | 62 | 69.50 |
| 07/22/2026 17:35 | 9 | 69.50 |
| 07/22/2026 17:35 | 51 | 69.50 |
| 07/22/2026 17:35 | 491 | 69.50 |
| 07/22/2026 17:35 | 144 | 69.50 |
| 07/22/2026 17:35 | 828 | 69.50 |
| 07/22/2026 17:35 | 1673 | 69.50 |
| 07/22/2026 17:35 | 119 | 69.50 |
| 07/22/2026 17:35 | 323 | 69.50 |
| 07/22/2026 17:35 | 323 | 69.50 |
| 07/22/2026 17:35 | 323 | 69.50 |
| 07/22/2026 17:35 | 323 | 69.50 |
| 07/22/2026 17:35 | 323 | 69.50 |
| 07/22/2026 17:35 | 128 | 69.50 |
| 07/22/2026 17:35 | 47 | 69.50 |
| 07/22/2026 17:35 | 43 | 69.50 |
| 07/22/2026 17:35 | 1310 | 69.50 |
| 07/22/2026 17:35 | 168 | 69.50 |
| 07/22/2026 17:35 | 1999 | 69.50 |
| 07/22/2026 17:35 | 1673 | 69.50 |
| 07/22/2026 17:35 | 639 | 69.50 |
| 07/22/2026 17:35 | 33 | 69.50 |
| 07/22/2026 17:35 | 427 | 69.50 |
| 07/22/2026 17:35 | 376 | 69.50 |
| 07/22/2026 17:35 | 2574 | 69.50 |
| 07/22/2026 17:35 | 28 | 69.50 |
| 07/22/2026 17:35 | 6902 | 69.50 |
| 07/22/2026 17:35 | 712 | 69.50 |
| 07/22/2026 17:35 | 1248 | 69.50 |
| 07/22/2026 17:35 | 6587 | 69.50 |
| 07/22/2026 17:35 | 20 | 69.50 |
| 07/22/2026 17:35 | 71 | 69.50 |
| 07/22/2026 17:35 | 38 | 69.50 |
| 07/22/2026 17:35 | 1434 | 69.50 |
| 07/22/2026 17:35 | 68 | 69.50 |
| 07/22/2026 17:35 | 45 | 69.50 |
| 07/22/2026 17:35 | 6 | 69.50 |
| 07/22/2026 17:35 | 6 | 69.50 |
| 07/22/2026 17:35 | 18 | 69.50 |
| 07/22/2026 17:35 | 42 | 69.50 |
| 07/22/2026 17:35 | 148 | 69.50 |
| 07/22/2026 17:35 | 680 | 69.50 |
| 07/22/2026 17:35 | 211 | 69.50 |
| 07/22/2026 17:35 | 275 | 69.50 |
| 07/22/2026 17:35 | 3731 | 69.50 |
| 07/22/2026 17:35 | 4 | 69.50 |
| 07/22/2026 17:35 | 64 | 69.50 |
| 07/22/2026 17:35 | 2 | 69.50 |
| 07/22/2026 17:35 | 2 | 69.50 |
| 07/22/2026 17:35 | 2 | 69.50 |
| 07/22/2026 17:35 | 7 | 69.50 |
| 07/22/2026 17:35 | 8 | 69.50 |
| 07/22/2026 17:35 | 8 | 69.50 |
| 07/22/2026 17:35 | 9 | 69.50 |
| 07/22/2026 17:35 | 47 | 69.50 |
| 07/22/2026 17:35 | 37 | 69.50 |
| 07/22/2026 17:35 | 149 | 69.50 |
| 07/22/2026 17:35 | 270 | 69.50 |
| 07/22/2026 17:35 | 816 | 69.50 |
| 07/22/2026 17:35 | 229 | 69.50 |
| 07/22/2026 17:35 | 420 | 69.50 |
| 07/22/2026 17:35 | 150 | 69.50 |
| 07/22/2026 17:35 | 148 | 69.50 |
| 07/22/2026 17:35 | 568 | 69.50 |
| 07/22/2026 17:35 | 157 | 69.50 |
| 07/22/2026 17:35 | 738 | 69.50 |
| 07/22/2026 17:35 | 5 | 69.50 |
| 07/22/2026 17:35 | 83 | 69.50 |
| 07/22/2026 17:35 | 4 | 69.50 |
| 07/22/2026 17:35 | 31 | 69.50 |
| 07/22/2026 17:35 | 3 | 69.50 |
| 07/22/2026 17:35 | 34 | 69.50 |
| 07/22/2026 17:35 | 210 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 3 | 69.50 |
| 07/22/2026 17:35 | 178 | 69.50 |
| 07/22/2026 17:35 | 344 | 69.50 |
| 07/22/2026 17:35 | 153 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 2 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 26 | 69.50 |
| 07/22/2026 17:35 | 103 | 69.50 |
| 07/22/2026 17:35 | 436 | 69.50 |
| 07/22/2026 17:35 | 98 | 69.50 |
| 07/22/2026 17:35 | 252 | 69.50 |
| 07/22/2026 17:35 | 1456 | 69.50 |
| 07/22/2026 17:35 | 530 | 69.50 |
| 07/22/2026 17:35 | 275 | 69.50 |
| 07/22/2026 17:35 | 102 | 69.50 |
| 07/22/2026 17:35 | 301 | 69.50 |
| 07/22/2026 17:35 | 4 | 69.50 |
| 07/22/2026 17:35 | 6 | 69.50 |
| 07/22/2026 17:35 | 5 | 69.50 |
| 07/22/2026 17:35 | 64 | 69.50 |
| 07/22/2026 17:35 | 2 | 69.50 |
| 07/22/2026 17:35 | 2 | 69.50 |
| 07/22/2026 17:35 | 2 | 69.50 |
| 07/22/2026 17:35 | 7 | 69.50 |
| 07/22/2026 17:35 | 8 | 69.50 |
| 07/22/2026 17:35 | 8 | 69.50 |
| 07/22/2026 17:35 | 9 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 5 | 69.50 |
| 07/22/2026 17:35 | 24 | 69.50 |
| 07/22/2026 17:35 | 17 | 69.50 |
| 07/22/2026 17:35 | 15 | 69.50 |
| 07/22/2026 17:35 | 64 | 69.50 |
| 07/22/2026 17:35 | 30 | 69.50 |
| 07/22/2026 17:35 | 1380 | 69.50 |
| 07/22/2026 17:35 | 678 | 69.50 |
| 07/22/2026 17:35 | 30 | 69.50 |
| 07/22/2026 17:35 | 28 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 38 | 69.50 |
| 07/22/2026 17:35 | 33 | 69.50 |
| 07/22/2026 17:35 | 7 | 69.50 |
| 07/22/2026 17:35 | 18 | 69.50 |
| 07/22/2026 17:35 | 724 | 69.50 |
| 07/22/2026 17:35 | 32 | 69.50 |
| 07/22/2026 17:35 | 2868 | 69.50 |
| 07/22/2026 17:35 | 8 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 352 | 69.50 |
| 07/22/2026 17:35 | 6 | 69.50 |
| 07/22/2026 17:35 | 69 | 69.50 |
| 07/22/2026 17:35 | 421 | 69.50 |
| 07/22/2026 17:35 | 28 | 69.50 |
| 07/22/2026 17:35 | 142 | 69.50 |
| 07/22/2026 17:35 | 408 | 69.50 |
| 07/22/2026 17:35 | 1550 | 69.50 |
| 07/22/2026 17:35 | 75 | 69.50 |
| 07/22/2026 17:35 | 14 | 69.50 |
| 07/22/2026 17:35 | 76 | 69.50 |
| 07/22/2026 17:35 | 1041 | 69.50 |
| 07/22/2026 17:35 | 18 | 69.50 |
| 07/22/2026 17:35 | 4 | 69.50 |
| 07/22/2026 17:35 | 108 | 69.50 |
| 07/22/2026 17:35 | 59 | 69.50 |
| 07/22/2026 17:35 | 3 | 69.50 |
| 07/22/2026 17:35 | 104 | 69.50 |
| 07/22/2026 17:35 | 5 | 69.50 |
| 07/22/2026 17:35 | 104 | 69.50 |
| 07/22/2026 17:35 | 66 | 69.50 |
| 07/22/2026 17:35 | 1 | 69.50 |
| 07/22/2026 17:35 | 227 | 69.50 |
| 07/22/2026 17:29 | 8 | 69.40 |
| 07/22/2026 17:28 | 100 | 69.40 |
| 07/22/2026 17:28 | 188 | 69.40 |
| 07/22/2026 17:28 | 66 | 69.40 |
| 07/22/2026 17:28 | 10 | 69.40 |
| 07/22/2026 17:28 | 11 | 69.40 |
| 07/22/2026 17:25 | 79 | 69.45 |
| 07/22/2026 17:25 | 115 | 69.40 |
| 07/22/2026 17:25 | 128 | 69.40 |
| 07/22/2026 17:25 | 26 | 69.40 |
| 07/22/2026 17:25 | 119 | 69.40 |
| 07/22/2026 17:25 | 106 | 69.40 |
| 07/22/2026 17:25 | 87 | 69.40 |
| 07/22/2026 17:25 | 30 | 69.40 |
| 07/22/2026 17:24 | 139 | 69.35 |
| 07/22/2026 17:24 | 102 | 69.35 |
| 07/22/2026 17:24 | 70 | 69.40 |
| 07/22/2026 17:24 | 160 | 69.40 |
| 07/22/2026 17:24 | 13 | 69.40 |
| 07/22/2026 17:24 | 5 | 69.40 |
| 07/22/2026 17:23 | 207 | 69.40 |
| 07/22/2026 17:23 | 63 | 69.40 |
| 07/22/2026 17:21 | 1 | 69.35 |
| 07/22/2026 17:20 | 102 | 69.35 |
| 07/22/2026 17:20 | 176 | 69.35 |
| 07/22/2026 17:20 | 30 | 69.35 |
| 07/22/2026 17:20 | 21 | 69.35 |
| 07/22/2026 17:19 | 144 | 69.35 |
| 07/22/2026 17:19 | 110 | 69.35 |
| 07/22/2026 17:19 | 176 | 69.35 |
| 07/22/2026 17:19 | 67 | 69.35 |
| 07/22/2026 17:18 | 68 | 69.35 |
| 07/22/2026 17:18 | 1 | 69.35 |
| 07/22/2026 17:17 | 70 | 69.35 |
| 07/22/2026 17:17 | 173 | 69.35 |
| 07/22/2026 17:17 | 101 | 69.35 |
| 07/22/2026 17:17 | 3 | 69.35 |
| 07/22/2026 17:17 | 173 | 69.35 |
| 07/22/2026 17:16 | 176 | 69.35 |
| 07/22/2026 17:16 | 1 | 69.35 |
| 07/22/2026 17:16 | 101 | 69.35 |
| 07/22/2026 17:16 | 122 | 69.35 |
| 07/22/2026 17:16 | 90 | 69.35 |
| 07/22/2026 17:16 | 176 | 69.35 |
| 07/22/2026 17:15 | 4 | 69.40 |
| 07/22/2026 17:15 | 71 | 69.40 |
| 07/22/2026 17:15 | 22 | 69.40 |
| 07/22/2026 17:15 | 2 | 69.40 |
| 07/22/2026 17:15 | 6 | 69.40 |
| 07/22/2026 17:15 | 101 | 69.40 |
| 07/22/2026 17:15 | 30 | 69.45 |
| 07/22/2026 17:15 | 176 | 69.40 |
| 07/22/2026 17:15 | 101 | 69.40 |
| 07/22/2026 17:15 | 84 | 69.40 |
| 07/22/2026 17:15 | 176 | 69.40 |
| 07/22/2026 17:15 | 42 | 69.40 |
| 07/22/2026 17:15 | 30 | 69.40 |
| 07/22/2026 17:14 | 273 | 69.40 |
| 07/22/2026 17:13 | 19 | 69.40 |
| 07/22/2026 17:13 | 10 | 69.375 |
| 07/22/2026 17:12 | 131 | 69.40 |
| 07/22/2026 17:12 | 45 | 69.40 |
| 07/22/2026 17:12 | 75 | 69.40 |
| 07/22/2026 17:12 | 90 | 69.40 |
| 07/22/2026 17:12 | 176 | 69.40 |
| 07/22/2026 17:12 | 83 | 69.40 |
| 07/22/2026 17:12 | 84 | 69.40 |
| 07/22/2026 17:12 | 84 | 69.40 |
| 07/22/2026 17:12 | 89 | 69.40 |
| 07/22/2026 17:12 | 107 | 69.40 |
| 07/22/2026 17:12 | 176 | 69.40 |
| 07/22/2026 17:12 | 84 | 69.40 |
| 07/22/2026 17:12 | 47 | 69.40 |
| 07/22/2026 17:12 | 17 | 69.40 |
| 07/22/2026 17:12 | 90 | 69.40 |
| 07/22/2026 17:12 | 109 | 69.40 |
| 07/22/2026 17:12 | 92 | 69.40 |
| 07/22/2026 17:12 | 84 | 69.40 |
| 07/22/2026 17:12 | 11 | 69.40 |
| 07/22/2026 17:12 | 82 | 69.40 |
| 07/22/2026 17:12 | 105 | 69.40 |
| 07/22/2026 17:11 | 22 | 69.40 |
| 07/22/2026 17:11 | 175 | 69.40 |
| 07/22/2026 17:11 | 1 | 69.40 |
| 07/22/2026 17:11 | 67 | 69.40 |
| 07/22/2026 17:11 | 88 | 69.40 |
| 07/22/2026 17:11 | 106 | 69.40 |
| 07/22/2026 17:11 | 92 | 69.40 |
| 07/22/2026 17:11 | 87 | 69.40 |
| 07/22/2026 17:11 | 158 | 69.40 |
| 07/22/2026 17:11 | 22 | 69.45 |
| 07/22/2026 17:11 | 42 | 69.45 |
| 07/22/2026 17:11 | 84 | 69.45 |
| 07/22/2026 17:10 | 140 | 69.45 |
| 07/22/2026 17:10 | 84 | 69.45 |
| 07/22/2026 17:10 | 3 | 69.45 |
| 07/22/2026 17:10 | 173 | 69.45 |
| 07/22/2026 17:10 | 109 | 69.45 |
| 07/22/2026 17:10 | 176 | 69.45 |
| 07/22/2026 17:10 | 105 | 69.45 |
| 07/22/2026 17:10 | 114 | 69.45 |
| 07/22/2026 17:10 | 3 | 69.45 |
| 07/22/2026 17:10 | 89 | 69.45 |
| 07/22/2026 17:09 | 134 | 69.45 |
| 07/22/2026 17:09 | 249 | 69.45 |
| 07/22/2026 17:09 | 114 | 69.45 |
| 07/22/2026 17:09 | 84 | 69.45 |
| 07/22/2026 17:09 | 131 | 69.50 |
| 07/22/2026 17:09 | 10 | 69.50 |
| 07/22/2026 17:07 | 174 | 69.50 |
| 07/22/2026 17:07 | 236 | 69.50 |
| 07/22/2026 17:07 | 90 | 69.50 |
| 07/22/2026 17:07 | 108 | 69.50 |
| 07/22/2026 17:07 | 120 | 69.50 |
| 07/22/2026 17:07 | 80 | 69.50 |
| 07/22/2026 17:07 | 12 | 69.50 |
| 07/22/2026 17:06 | 60 | 69.45 |
| 07/22/2026 17:06 | 91 | 69.45 |
| 07/22/2026 17:06 | 80 | 69.45 |
| 07/22/2026 17:06 | 238 | 69.50 |
| 07/22/2026 17:06 | 185 | 69.50 |
| 07/22/2026 17:06 | 81 | 69.50 |
| 07/22/2026 17:06 | 100 | 69.50 |
| 07/22/2026 17:05 | 84 | 69.45 |
| 07/22/2026 17:05 | 1 | 69.45 |
| 07/22/2026 17:05 | 115 | 69.45 |
| 07/22/2026 17:05 | 90 | 69.45 |
| 07/22/2026 17:05 | 72 | 69.45 |
| 07/22/2026 17:05 | 115 | 69.40 |
| 07/22/2026 17:05 | 88 | 69.40 |
| 07/22/2026 17:05 | 96 | 69.40 |
| 07/22/2026 17:03 | 7 | 69.40 |
| 07/22/2026 17:02 | 176 | 69.40 |
| 07/22/2026 17:02 | 32 | 69.40 |
| 07/22/2026 17:01 | 92 | 69.40 |
| 07/22/2026 17:01 | 176 | 69.40 |
| 07/22/2026 17:01 | 96 | 69.40 |
| 07/22/2026 17:01 | 106 | 69.40 |
| 07/22/2026 17:01 | 101 | 69.40 |
| 07/22/2026 17:00 | 63 | 69.40 |
| 07/22/2026 17:00 | 60 | 69.40 |
| 07/22/2026 17:00 | 6 | 69.35 |
| 07/22/2026 17:00 | 113 | 69.35 |
| 07/22/2026 17:00 | 297 | 69.35 |
| 07/22/2026 17:00 | 103 | 69.35 |
| 07/22/2026 17:00 | 110 | 69.35 |
| 07/22/2026 17:00 | 600 | 69.35 |
| 07/22/2026 17:00 | 81 | 69.35 |
| 07/22/2026 17:00 | 163 | 69.30 |
| 07/22/2026 17:00 | 96 | 69.30 |
| 07/22/2026 17:00 | 87 | 69.30 |
| 07/22/2026 17:00 | 176 | 69.30 |
| 07/22/2026 17:00 | 132 | 69.30 |
| 07/22/2026 16:59 | 176 | 69.30 |
| 07/22/2026 16:59 | 176 | 69.30 |
| 07/22/2026 16:59 | 79 | 69.30 |
| 07/22/2026 16:59 | 112 | 69.30 |
| 07/22/2026 16:59 | 104 | 69.30 |
| 07/22/2026 16:59 | 93 | 69.30 |
| 07/22/2026 16:59 | 94 | 69.30 |
| 07/22/2026 16:59 | 176 | 69.30 |
| 07/22/2026 16:59 | 154 | 69.30 |
| 07/22/2026 16:59 | 81 | 69.30 |
| 07/22/2026 16:59 | 100 | 69.30 |
| 07/22/2026 16:59 | 1 | 69.30 |
| 07/22/2026 16:59 | 84 | 69.30 |
| 07/22/2026 16:59 | 40 | 69.30 |
| 07/22/2026 16:58 | 127 | 69.30 |
| 07/22/2026 16:58 | 110 | 69.30 |
| 07/22/2026 16:58 | 85 | 69.30 |
| 07/22/2026 16:58 | 26 | 69.25 |
| 07/22/2026 16:58 | 110 | 69.25 |
| 07/22/2026 16:58 | 82 | 69.25 |
| 07/22/2026 16:58 | 176 | 69.25 |
| 07/22/2026 16:57 | 50 | 69.25 |
| 07/22/2026 16:57 | 18 | 69.25 |
| 07/22/2026 16:56 | 19 | 69.20 |
| 07/22/2026 16:56 | 130 | 69.20 |
| 07/22/2026 16:56 | 27 | 69.20 |
| 07/22/2026 16:56 | 48 | 69.20 |
| 07/22/2026 16:55 | 102 | 69.20 |
| 07/22/2026 16:55 | 87 | 69.20 |
| 07/22/2026 16:55 | 33 | 69.20 |
| 07/22/2026 16:55 | 40 | 69.20 |
| 07/22/2026 16:55 | 4 | 69.20 |
| 07/22/2026 16:55 | 74 | 69.20 |
| 07/22/2026 16:55 | 8 | 69.20 |
| 07/22/2026 16:55 | 176 | 69.20 |
| 07/22/2026 16:55 | 98 | 69.20 |
| 07/22/2026 16:55 | 99 | 69.15 |
| 07/22/2026 16:55 | 102 | 69.15 |
| 07/22/2026 16:55 | 369 | 69.10 |
| 07/22/2026 16:55 | 252 | 69.10 |
| 07/22/2026 16:55 | 756 | 69.10 |
| 07/22/2026 16:55 | 89 | 69.10 |
| 07/22/2026 16:55 | 380 | 69.10 |
| 07/22/2026 16:55 | 213 | 69.10 |
| 07/22/2026 16:55 | 65 | 69.15 |
| 07/22/2026 16:55 | 100 | 69.15 |
| 07/22/2026 16:55 | 65 | 69.15 |
| 07/22/2026 16:55 | 95 | 69.15 |
| 07/22/2026 16:55 | 101 | 69.15 |
| 07/22/2026 16:55 | 102 | 69.15 |
| 07/22/2026 16:55 | 111 | 69.15 |
| 07/22/2026 16:55 | 111 | 69.15 |
| 07/22/2026 16:55 | 80 | 69.15 |
| 07/22/2026 16:55 | 176 | 69.15 |
| 07/22/2026 16:55 | 1134 | 69.15 |
| 07/22/2026 16:55 | 378 | 69.15 |
| 07/22/2026 16:55 | 360 | 69.15 |
| 07/22/2026 16:55 | 252 | 69.15 |
| 07/22/2026 16:55 | 370 | 69.15 |
| 07/22/2026 16:55 | 380 | 69.15 |
| 07/22/2026 16:55 | 95 | 69.15 |
| 07/22/2026 16:55 | 504 | 69.15 |
| 07/22/2026 16:55 | 252 | 69.15 |
| 07/22/2026 16:55 | 226 | 69.15 |
| 07/22/2026 16:55 | 127 | 69.20 |
| 07/22/2026 16:55 | 85 | 69.20 |
| 07/22/2026 16:55 | 127 | 69.20 |
| 07/22/2026 16:55 | 176 | 69.20 |
| 07/22/2026 16:55 | 504 | 69.20 |
| 07/22/2026 16:55 | 383 | 69.20 |
| 07/22/2026 16:55 | 126 | 69.20 |
| 07/22/2026 16:55 | 252 | 69.20 |
| 07/22/2026 16:55 | 380 | 69.20 |
| 07/22/2026 16:55 | 220 | 69.20 |
| 07/22/2026 16:55 | 504 | 69.20 |
| 07/22/2026 16:55 | 100 | 69.20 |
| 07/22/2026 16:53 | 4 | 69.15 |
| 07/22/2026 16:51 | 3 | 69.15 |
| 07/22/2026 16:51 | 7 | 69.15 |
| 07/22/2026 16:51 | 77 | 69.15 |
| 07/22/2026 16:50 | 99 | 69.15 |
| 07/22/2026 16:50 | 99 | 69.15 |
| 07/22/2026 16:49 | 173 | 69.10 |
| 07/22/2026 16:49 | 18 | 69.10 |
| 07/22/2026 16:49 | 84 | 69.10 |
| 07/22/2026 16:49 | 176 | 69.10 |
| 07/22/2026 16:49 | 6 | 69.10 |
| 07/22/2026 16:49 | 21 | 69.10 |
| 07/22/2026 16:49 | 107 | 69.10 |
| 07/22/2026 16:48 | 14 | 69.10 |
| 07/22/2026 16:48 | 113 | 69.10 |
| 07/22/2026 16:48 | 63 | 69.10 |
| 07/22/2026 16:48 | 2 | 69.10 |
| 07/22/2026 16:48 | 16 | 69.10 |
| 07/22/2026 16:48 | 81 | 69.10 |
| 07/22/2026 16:48 | 2 | 69.10 |
| 07/22/2026 16:48 | 5 | 69.10 |
| 07/22/2026 16:48 | 52 | 69.10 |
| 07/22/2026 16:46 | 67 | 69.15 |
| 07/22/2026 16:44 | 81 | 69.20 |
| 07/22/2026 16:44 | 4 | 69.20 |
| 07/22/2026 16:43 | 26 | 69.25 |
| 07/22/2026 16:43 | 3 | 69.25 |
| 07/22/2026 16:43 | 176 | 69.25 |
| 07/22/2026 16:43 | 176 | 69.25 |
| 07/22/2026 16:41 | 30 | 69.15 |
| 07/22/2026 16:41 | 81 | 69.15 |
| 07/22/2026 16:41 | 67 | 69.15 |
| 07/22/2026 16:41 | 3 | 69.15 |
| 07/22/2026 16:40 | 1 | 69.15 |
| 07/22/2026 16:40 | 143 | 69.20 |
| 07/22/2026 16:39 | 56 | 69.25 |
| 07/22/2026 16:39 | 138 | 69.25 |
| 07/22/2026 16:39 | 3 | 69.25 |
| 07/22/2026 16:38 | 96 | 69.30 |
| 07/22/2026 16:38 | 25 | 69.30 |
| 07/22/2026 16:37 | 176 | 69.30 |
| 07/22/2026 16:37 | 176 | 69.30 |
| 07/22/2026 16:37 | 246 | 69.30 |
| 07/22/2026 16:37 | 96 | 69.30 |
| 07/22/2026 16:37 | 5 | 69.30 |
| 07/22/2026 16:35 | 176 | 69.30 |
| 07/22/2026 16:35 | 176 | 69.30 |
| 07/22/2026 16:35 | 122 | 69.30 |
| 07/22/2026 16:35 | 54 | 69.30 |
| 07/22/2026 16:35 | 108 | 69.30 |
| 07/22/2026 16:35 | 81 | 69.30 |
| 07/22/2026 16:34 | 30 | 69.25 |
| 07/22/2026 16:32 | 10 | 69.20 |
| 07/22/2026 16:30 | 4 | 69.25 |
| 07/22/2026 16:27 | 7 | 69.25 |
| 07/22/2026 16:27 | 176 | 69.30 |
| 07/22/2026 16:27 | 134 | 69.30 |
| 07/22/2026 16:27 | 96 | 69.325 |
| 07/22/2026 16:27 | 84 | 69.30 |
| 07/22/2026 16:27 | 96 | 69.25 |
| 07/22/2026 16:25 | 53 | 69.25 |
| 07/22/2026 16:25 | 99 | 69.25 |
| 07/22/2026 16:25 | 30 | 69.25 |
| 07/22/2026 16:25 | 30 | 69.25 |
| 07/22/2026 16:25 | 176 | 69.225 |
| 07/22/2026 16:25 | 176 | 69.225 |
| 07/22/2026 16:25 | 176 | 69.225 |
| 07/22/2026 16:25 | 96 | 69.225 |
| 07/22/2026 16:25 | 176 | 69.225 |
| 07/22/2026 16:23 | 100 | 69.20 |
| 07/22/2026 16:23 | 22 | 69.20 |
| 07/22/2026 16:22 | 63 | 69.20 |
| 07/22/2026 16:22 | 69 | 69.20 |
| 07/22/2026 16:22 | 58 | 69.20 |
| 07/22/2026 16:22 | 96 | 69.225 |
| 07/22/2026 16:21 | 176 | 69.25 |
| 07/22/2026 16:21 | 139 | 69.25 |
| 07/22/2026 16:21 | 79 | 69.25 |
| 07/22/2026 16:21 | 67 | 69.25 |
| 07/22/2026 16:21 | 334 | 69.25 |
| 07/22/2026 16:19 | 30 | 69.35 |
| 07/22/2026 16:17 | 176 | 69.35 |
| 07/22/2026 16:17 | 176 | 69.35 |
| 07/22/2026 16:17 | 205 | 69.35 |
| 07/22/2026 16:17 | 79 | 69.35 |
| 07/22/2026 16:17 | 102 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 34 | 69.30 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 77 | 69.35 |
| 07/22/2026 16:16 | 126 | 69.375 |
| 07/22/2026 16:16 | 77 | 69.35 |
| 07/22/2026 16:16 | 77 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 68 | 69.35 |
| 07/22/2026 16:16 | 16 | 69.35 |
| 07/22/2026 16:16 | 68 | 69.35 |
| 07/22/2026 16:16 | 83 | 69.35 |
| 07/22/2026 16:16 | 97 | 69.35 |
| 07/22/2026 16:16 | 108 | 69.35 |
| 07/22/2026 16:16 | 92 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 160 | 69.35 |
| 07/22/2026 16:16 | 16 | 69.35 |
| 07/22/2026 16:16 | 68 | 69.35 |
| 07/22/2026 16:16 | 105 | 69.35 |
| 07/22/2026 16:16 | 176 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 65 | 69.35 |
| 07/22/2026 16:16 | 102 | 69.35 |
| 07/22/2026 16:16 | 115 | 69.35 |
| 07/22/2026 16:16 | 89 | 69.35 |
| 07/22/2026 16:16 | 102 | 69.35 |
| 07/22/2026 16:16 | 176 | 69.35 |
| 07/22/2026 16:16 | 83 | 69.35 |
| 07/22/2026 16:16 | 108 | 69.30 |
| 07/22/2026 16:16 | 176 | 69.30 |
| 07/22/2026 16:16 | 100 | 69.30 |
| 07/22/2026 16:16 | 85 | 69.30 |
| 07/22/2026 16:16 | 7 | 69.35 |
| 07/22/2026 16:16 | 33 | 69.35 |
| 07/22/2026 16:16 | 83 | 69.35 |
| 07/22/2026 16:16 | 93 | 69.35 |
| 07/22/2026 16:16 | 83 | 69.35 |
| 07/22/2026 16:16 | 93 | 69.35 |
| 07/22/2026 16:16 | 83 | 69.35 |
| 07/22/2026 16:16 | 93 | 69.35 |
| 07/22/2026 16:16 | 83 | 69.35 |
| 07/22/2026 16:16 | 102 | 69.35 |
| 07/22/2026 16:16 | 176 | 69.35 |
| 07/22/2026 16:16 | 100 | 69.35 |
| 07/22/2026 16:16 | 102 | 69.35 |
| 07/22/2026 16:16 | 81 | 69.35 |
| 07/22/2026 16:16 | 84 | 69.35 |
| 07/22/2026 16:16 | 82 | 69.35 |
| 07/22/2026 16:15 | 77 | 69.35 |
| 07/22/2026 16:15 | 70 | 69.35 |
| 07/22/2026 16:15 | 84 | 69.35 |
| 07/22/2026 16:15 | 78 | 69.35 |
| 07/22/2026 16:15 | 176 | 69.35 |
| 07/22/2026 16:15 | 1 | 69.35 |
| 07/22/2026 16:15 | 84 | 69.35 |
| 07/22/2026 16:14 | 176 | 69.40 |
| 07/22/2026 16:14 | 84 | 69.40 |
| 07/22/2026 16:14 | 173 | 69.40 |
| 07/22/2026 16:14 | 3 | 69.40 |
| 07/22/2026 16:14 | 84 | 69.40 |
| 07/22/2026 16:14 | 98 | 69.40 |
| 07/22/2026 16:14 | 119 | 69.40 |
| 07/22/2026 16:14 | 128 | 69.40 |
| 07/22/2026 16:14 | 79 | 69.40 |
| 07/22/2026 16:14 | 176 | 69.40 |
| 07/22/2026 16:14 | 2 | 69.40 |
| 07/22/2026 16:14 | 42 | 69.40 |
| 07/22/2026 16:14 | 40 | 69.40 |
| 07/22/2026 16:14 | 84 | 69.40 |
| 07/22/2026 16:14 | 14 | 69.40 |
| 07/22/2026 16:14 | 30 | 69.40 |
| 07/22/2026 16:14 | 25 | 69.40 |
| 07/22/2026 16:13 | 1 | 69.40 |
| 07/22/2026 16:13 | 1 | 69.40 |
| 07/22/2026 16:13 | 1 | 69.40 |
| 07/22/2026 16:13 | 94 | 69.40 |
| 07/22/2026 16:13 | 82 | 69.40 |
| 07/22/2026 16:13 | 83 | 69.40 |
| 07/22/2026 16:13 | 1 | 69.40 |
| 07/22/2026 16:13 | 10 | 69.40 |
| 07/22/2026 16:13 | 115 | 69.40 |
| 07/22/2026 16:13 | 85 | 69.40 |
| 07/22/2026 16:13 | 176 | 69.40 |
| 07/22/2026 16:13 | 147 | 69.40 |
| 07/22/2026 16:13 | 176 | 69.40 |
| 07/22/2026 16:13 | 1 | 69.40 |
| 07/22/2026 16:13 | 1 | 69.40 |
| 07/22/2026 16:13 | 89 | 69.40 |
| 07/22/2026 16:13 | 87 | 69.40 |
| 07/22/2026 16:13 | 24 | 69.40 |
| 07/22/2026 16:13 | 42 | 69.40 |
| 07/22/2026 16:13 | 105 | 69.40 |
| 07/22/2026 16:13 | 99 | 69.40 |
| 07/22/2026 16:12 | 1 | 69.40 |
| 07/22/2026 16:12 | 26 | 69.40 |
| 07/22/2026 16:12 | 66 | 69.40 |
| 07/22/2026 16:12 | 176 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 92 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 92 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 92 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 92 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 92 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 29 | 69.40 |
| 07/22/2026 16:11 | 55 | 69.40 |
| 07/22/2026 16:11 | 83 | 69.40 |
| 07/22/2026 16:11 | 1 | 69.40 |
| 07/22/2026 16:11 | 82 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 2 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 96 | 69.40 |
| 07/22/2026 16:11 | 66 | 69.40 |
| 07/22/2026 16:11 | 13 | 69.40 |
| 07/22/2026 16:11 | 55 | 69.40 |
| 07/22/2026 16:11 | 68 | 69.40 |
| 07/22/2026 16:11 | 18 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 131 | 69.35 |
| 07/22/2026 16:11 | 20 | 69.40 |
| 07/22/2026 16:11 | 9 | 69.40 |
| 07/22/2026 16:11 | 53 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 52 | 69.40 |
| 07/22/2026 16:11 | 79 | 69.40 |
| 07/22/2026 16:11 | 100 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 96 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 99 | 69.40 |
| 07/22/2026 16:11 | 99 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 102 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 96 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 85 | 69.40 |
| 07/22/2026 16:11 | 100 | 69.40 |
| 07/22/2026 16:11 | 92 | 69.40 |
| 07/22/2026 16:11 | 147 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 4 | 69.40 |
| 07/22/2026 16:11 | 84 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 99 | 69.40 |
| 07/22/2026 16:11 | 114 | 69.40 |
| 07/22/2026 16:11 | 199 | 69.40 |
| 07/22/2026 16:11 | 30 | 69.40 |
| 07/22/2026 16:11 | 101 | 69.40 |
| 07/22/2026 16:11 | 79 | 69.40 |
| 07/22/2026 16:11 | 176 | 69.40 |
| 07/22/2026 16:11 | 78 | 69.35 |
| 07/22/2026 16:10 | 20 | 69.35 |
| 07/22/2026 16:10 | 176 | 69.35 |
| 07/22/2026 16:10 | 85 | 69.35 |
| 07/22/2026 16:10 | 176 | 69.40 |
| 07/22/2026 16:10 | 176 | 69.45 |
| 07/22/2026 16:10 | 156 | 69.45 |
| 07/22/2026 16:10 | 64 | 69.45 |
| 07/22/2026 16:10 | 114 | 69.45 |
| 07/22/2026 16:10 | 115 | 69.45 |
| 07/22/2026 16:10 | 103 | 69.45 |
| 07/22/2026 16:10 | 79 | 69.45 |
| 07/22/2026 16:10 | 6 | 69.45 |
| 07/22/2026 16:10 | 176 | 69.45 |
| 07/22/2026 16:10 | 79 | 69.45 |
| 07/22/2026 16:10 | 1 | 69.45 |
| 07/22/2026 16:10 | 97 | 69.40 |
| 07/22/2026 16:10 | 176 | 69.40 |
| 07/22/2026 16:10 | 176 | 69.40 |
| 07/22/2026 16:10 | 114 | 69.40 |
| 07/22/2026 16:10 | 176 | 69.40 |
| 07/22/2026 16:10 | 82 | 69.40 |
| 07/22/2026 16:10 | 2 | 69.40 |
| 07/22/2026 16:10 | 96 | 69.40 |
| 07/22/2026 16:10 | 125 | 69.40 |
| 07/22/2026 16:10 | 176 | 69.40 |
| 07/22/2026 16:10 | 176 | 69.40 |
| 07/22/2026 16:09 | 176 | 69.40 |
| 07/22/2026 16:08 | 129 | 69.40 |
| 07/22/2026 16:08 | 81 | 69.40 |
| 07/22/2026 16:07 | 81 | 69.35 |
| 07/22/2026 16:07 | 55 | 69.35 |
| 07/22/2026 16:07 | 176 | 69.35 |
| 07/22/2026 16:04 | 3 | 69.40 |
| 07/22/2026 16:01 | 17 | 69.40 |
| 07/22/2026 16:01 | 81 | 69.40 |
| 07/22/2026 16:01 | 2 | 69.40 |
| 07/22/2026 16:01 | 132 | 69.40 |
| 07/22/2026 16:01 | 12 | 69.45 |
| 07/22/2026 16:01 | 115 | 69.45 |
| 07/22/2026 16:01 | 55 | 69.45 |
| 07/22/2026 16:01 | 81 | 69.45 |
| 07/22/2026 15:59 | 10 | 69.50 |
| 07/22/2026 15:57 | 90 | 69.50 |
| 07/22/2026 15:55 | 147 | 69.50 |
| 07/22/2026 15:55 | 30 | 69.50 |
| 07/22/2026 15:54 | 35 | 69.45 |
| 07/22/2026 15:54 | 112 | 69.45 |
| 07/22/2026 15:54 | 114 | 69.45 |
| 07/22/2026 15:54 | 84 | 69.50 |
| 07/22/2026 15:54 | 84 | 69.50 |
| 07/22/2026 15:54 | 8 | 69.50 |
| 07/22/2026 15:54 | 105 | 69.50 |
| 07/22/2026 15:54 | 21 | 69.50 |
| 07/22/2026 15:54 | 63 | 69.50 |
| 07/22/2026 15:53 | 29 | 69.55 |
| 07/22/2026 15:53 | 176 | 69.50 |
| 07/22/2026 15:53 | 176 | 69.50 |
| 07/22/2026 15:53 | 176 | 69.50 |
| 07/22/2026 15:53 | 108 | 69.50 |
| 07/22/2026 15:53 | 108 | 69.50 |
| 07/22/2026 15:53 | 155 | 69.50 |
| 07/22/2026 15:53 | 124 | 69.50 |
| 07/22/2026 15:53 | 104 | 69.50 |
| 07/22/2026 15:53 | 65 | 69.50 |
| 07/22/2026 15:53 | 79 | 69.50 |
| 07/22/2026 15:53 | 235 | 69.50 |
| 07/22/2026 15:53 | 176 | 69.45 |
| 07/22/2026 15:53 | 49 | 69.45 |
| 07/22/2026 15:53 | 5 | 69.45 |
| 07/22/2026 15:53 | 5 | 69.45 |
| 07/22/2026 15:53 | 30 | 69.45 |
| 07/22/2026 15:51 | 235 | 69.40 |
| 07/22/2026 15:51 | 32 | 69.45 |
| 07/22/2026 15:51 | 31 | 69.45 |
| 07/22/2026 15:51 | 18 | 69.45 |
| 07/22/2026 15:51 | 22 | 69.45 |
| 07/22/2026 15:51 | 1 | 69.45 |
| 07/22/2026 15:51 | 24 | 69.45 |
| 07/22/2026 15:51 | 297 | 69.45 |
| 07/22/2026 15:51 | 84 | 69.45 |
| 07/22/2026 15:51 | 235 | 69.45 |
| 07/22/2026 15:51 | 69 | 69.50 |
| 07/22/2026 15:51 | 96 | 69.50 |
| 07/22/2026 15:51 | 15 | 69.55 |
| 07/22/2026 15:49 | 89 | 69.50 |
| 07/22/2026 15:48 | 140 | 69.50 |
| 07/22/2026 15:48 | 116 | 69.50 |
| 07/22/2026 15:48 | 6 | 69.50 |
| 07/22/2026 15:48 | 5 | 69.50 |
| 07/22/2026 15:48 | 254 | 69.50 |
| 07/22/2026 15:46 | 62 | 69.50 |
| 07/22/2026 15:46 | 8 | 69.55 |
| 07/22/2026 15:46 | 8 | 69.55 |
| 07/22/2026 15:45 | 5 | 69.50 |
| 07/22/2026 15:45 | 100 | 69.50 |
| 07/22/2026 15:44 | 235 | 69.45 |
| 07/22/2026 15:44 | 72 | 69.45 |
| 07/22/2026 15:44 | 128 | 69.45 |
| 07/22/2026 15:43 | 235 | 69.45 |
| 07/22/2026 15:43 | 65 | 69.45 |
| 07/22/2026 15:43 | 235 | 69.40 |
| 07/22/2026 15:41 | 235 | 69.40 |
| 07/22/2026 15:41 | 235 | 69.40 |
| 07/22/2026 15:41 | 120 | 69.40 |
| 07/22/2026 15:41 | 147 | 69.40 |
| 07/22/2026 15:41 | 4 | 69.40 |
| 07/22/2026 15:40 | 108 | 69.30 |
| 07/22/2026 15:40 | 175 | 69.30 |
| 07/22/2026 15:38 | 121 | 69.30 |
| 07/22/2026 15:38 | 50 | 69.30 |
| 07/22/2026 15:38 | 63 | 69.25 |
| 07/22/2026 15:38 | 173 | 69.25 |
| 07/22/2026 15:38 | 223 | 69.25 |
| 07/22/2026 15:37 | 235 | 69.25 |
| 07/22/2026 15:37 | 142 | 69.30 |
| 07/22/2026 15:37 | 81 | 69.30 |
| 07/22/2026 15:37 | 131 | 69.30 |
| 07/22/2026 15:37 | 10 | 69.30 |
| 07/22/2026 15:37 | 235 | 69.30 |
| 07/22/2026 15:36 | 110 | 69.40 |
| 07/22/2026 15:36 | 90 | 69.35 |
| 07/22/2026 15:36 | 145 | 69.35 |
| 07/22/2026 15:35 | 100 | 69.40 |
| 07/22/2026 15:32 | 99 | 69.50 |
| 07/22/2026 15:32 | 235 | 69.50 |
| 07/22/2026 15:32 | 100 | 69.50 |
| 07/22/2026 15:32 | 60 | 69.50 |
| 07/22/2026 15:32 | 40 | 69.50 |
| 07/22/2026 15:32 | 450 | 69.50 |
| 07/22/2026 15:32 | 100 | 69.50 |
| 07/22/2026 15:31 | 235 | 69.40 |
| 07/22/2026 15:30 | 2 | 69.35 |
| 07/22/2026 15:30 | 53 | 69.35 |
| 07/22/2026 15:30 | 12 | 69.40 |
| 07/22/2026 15:28 | 69 | 69.45 |
| 07/22/2026 15:28 | 3 | 69.45 |
| 07/22/2026 15:28 | 1 | 69.45 |
| 07/22/2026 15:28 | 150 | 69.45 |
| 07/22/2026 15:26 | 166 | 69.40 |
| 07/22/2026 15:26 | 69 | 69.40 |
| 07/22/2026 15:23 | 173 | 69.35 |
| 07/22/2026 15:21 | 2 | 69.35 |
| 07/22/2026 15:20 | 2 | 69.35 |
| 07/22/2026 15:20 | 200 | 69.35 |
| 07/22/2026 15:19 | 4 | 69.30 |
| 07/22/2026 15:19 | 337 | 69.30 |
| 07/22/2026 15:19 | 75 | 69.30 |
| 07/22/2026 15:19 | 360 | 69.30 |
| 07/22/2026 15:19 | 6 | 69.25 |
| 07/22/2026 15:17 | 6 | 69.25 |
| 07/22/2026 15:14 | 60 | 69.20 |
| 07/22/2026 15:12 | 231 | 69.20 |
| 07/22/2026 15:12 | 26 | 69.20 |
| 07/22/2026 15:12 | 11 | 69.20 |
| 07/22/2026 15:12 | 66 | 69.20 |
| 07/22/2026 15:11 | 65 | 69.25 |
| 07/22/2026 15:11 | 59 | 69.25 |
| 07/22/2026 15:11 | 91 | 69.25 |
| 07/22/2026 15:11 | 39 | 69.25 |
| 07/22/2026 15:10 | 80 | 69.25 |
| 07/22/2026 15:10 | 17 | 69.25 |
| 07/22/2026 15:10 | 133 | 69.25 |
| 07/22/2026 15:10 | 17 | 69.25 |
| 07/22/2026 15:10 | 46 | 69.25 |
| 07/22/2026 15:09 | 69 | 69.20 |
| 07/22/2026 15:09 | 750 | 69.20 |
| 07/22/2026 15:08 | 81 | 69.20 |
| 07/22/2026 15:08 | 150 | 69.20 |
| 07/22/2026 15:06 | 175 | 69.20 |
| 07/22/2026 15:05 | 47 | 69.25 |
| 07/22/2026 15:05 | 103 | 69.25 |
| 07/22/2026 15:04 | 37 | 69.25 |
| 07/22/2026 15:04 | 113 | 69.25 |
| 07/22/2026 15:04 | 69 | 69.25 |
| 07/22/2026 15:02 | 88 | 69.20 |
| 07/22/2026 14:59 | 39 | 69.05 |
| 07/22/2026 14:59 | 5 | 69.05 |
| 07/22/2026 14:59 | 145 | 69.05 |
| 07/22/2026 14:59 | 2 | 69.05 |
| 07/22/2026 14:57 | 81 | 68.95 |
| 07/22/2026 14:57 | 69 | 68.95 |
| 07/22/2026 14:57 | 101 | 68.95 |
| 07/22/2026 14:56 | 71 | 68.95 |
| 07/22/2026 14:56 | 65 | 68.90 |
| 07/22/2026 14:56 | 81 | 68.95 |
| 07/22/2026 14:56 | 118 | 68.95 |
| 07/22/2026 14:56 | 32 | 68.95 |
| 07/22/2026 14:56 | 9 | 68.95 |
| 07/22/2026 14:56 | 78 | 68.95 |
| 07/22/2026 14:56 | 42 | 68.95 |
| 07/22/2026 14:56 | 96 | 68.90 |
| 07/22/2026 14:56 | 150 | 68.90 |
| 07/22/2026 14:56 | 64 | 68.90 |
| 07/22/2026 14:56 | 43 | 68.90 |
| 07/22/2026 14:56 | 12 | 68.90 |
| 07/22/2026 14:56 | 50 | 68.90 |
| 07/22/2026 14:56 | 130 | 68.90 |
| 07/22/2026 14:56 | 70 | 68.90 |
| 07/22/2026 14:56 | 261 | 68.95 |
| 07/22/2026 14:56 | 101 | 68.95 |
| 07/22/2026 14:56 | 66 | 68.95 |
| 07/22/2026 14:56 | 3 | 68.95 |
| 07/22/2026 14:56 | 83 | 68.95 |
| 07/22/2026 14:56 | 69 | 69.00 |
| 07/22/2026 14:56 | 197 | 69.00 |
| 07/22/2026 14:56 | 10 | 69.05 |
| 07/22/2026 14:55 | 6 | 69.05 |
| 07/22/2026 14:55 | 46 | 69.05 |
| 07/22/2026 14:55 | 2 | 69.05 |
| 07/22/2026 14:53 | 32 | 69.05 |
| 07/22/2026 14:53 | 150 | 69.05 |
| 07/22/2026 14:53 | 86 | 69.05 |
| 07/22/2026 14:50 | 39 | 69.05 |
| 07/22/2026 14:50 | 70 | 69.00 |
| 07/22/2026 14:50 | 120 | 69.00 |
| 07/22/2026 14:50 | 10 | 69.00 |
| 07/22/2026 14:50 | 72 | 69.00 |
| 07/22/2026 14:49 | 20 | 69.00 |
| 07/22/2026 14:49 | 200 | 69.00 |
| 07/22/2026 14:47 | 13 | 69.10 |
| 07/22/2026 14:47 | 35 | 69.10 |
| 07/22/2026 14:47 | 48 | 69.10 |
| 07/22/2026 14:46 | 67 | 69.10 |
| 07/22/2026 14:45 | 150 | 69.15 |
| 07/22/2026 14:45 | 69 | 69.15 |
| 07/22/2026 14:45 | 43 | 69.15 |
| 07/22/2026 14:45 | 76 | 69.15 |
| 07/22/2026 14:45 | 697 | 69.15 |
| 07/22/2026 14:43 | 32 | 69.15 |
| 07/22/2026 14:43 | 73 | 69.15 |
| 07/22/2026 14:43 | 5 | 69.15 |
| 07/22/2026 14:42 | 67 | 69.20 |
| 07/22/2026 14:42 | 53 | 69.20 |
| 07/22/2026 14:39 | 45 | 69.25 |
| 07/22/2026 14:38 | 7 | 69.25 |
| 07/22/2026 14:38 | 65 | 69.25 |
| 07/22/2026 14:38 | 153 | 69.20 |
| 07/22/2026 14:38 | 170 | 69.20 |
| 07/22/2026 14:38 | 66 | 69.20 |
| 07/22/2026 14:38 | 199 | 69.175 |
| 07/22/2026 14:37 | 1 | 69.20 |
| 07/22/2026 14:37 | 1 | 69.20 |
| 07/22/2026 14:36 | 50 | 69.20 |
| 07/22/2026 14:34 | 1 | 69.20 |
| 07/22/2026 14:34 | 2 | 69.20 |
| 07/22/2026 14:32 | 125 | 69.20 |
| 07/22/2026 14:30 | 96 | 69.20 |
| 07/22/2026 14:30 | 150 | 69.20 |
| 07/22/2026 14:30 | 121 | 69.20 |
| 07/22/2026 14:28 | 150 | 69.15 |
| 07/22/2026 14:28 | 123 | 69.15 |
| 07/22/2026 14:28 | 100 | 69.15 |
| 07/22/2026 14:27 | 119 | 69.10 |
| 07/22/2026 14:22 | 127 | 69.10 |
| 07/22/2026 14:22 | 126 | 69.10 |
| 07/22/2026 14:22 | 3 | 69.10 |
| 07/22/2026 14:19 | 21 | 69.15 |
| 07/22/2026 14:19 | 6 | 69.15 |
| 07/22/2026 14:19 | 11 | 69.15 |
| 07/22/2026 14:19 | 278 | 69.15 |
| 07/22/2026 14:19 | 400 | 69.15 |
| 07/22/2026 14:19 | 68 | 69.15 |
| 07/22/2026 14:19 | 43 | 69.20 |
| 07/22/2026 14:18 | 53 | 69.25 |
| 07/22/2026 14:17 | 67 | 69.25 |
| 07/22/2026 14:17 | 150 | 69.25 |
| 07/22/2026 14:16 | 112 | 69.25 |
| 07/22/2026 14:16 | 118 | 69.25 |
| 07/22/2026 14:14 | 21 | 69.20 |
| 07/22/2026 14:14 | 1 | 69.25 |
| 07/22/2026 14:13 | 132 | 69.25 |
| 07/22/2026 14:11 | 84 | 69.20 |
| 07/22/2026 14:10 | 135 | 69.20 |
| 07/22/2026 14:10 | 99 | 69.20 |
| 07/22/2026 14:09 | 15 | 69.25 |
| 07/22/2026 14:09 | 6 | 69.20 |
| 07/22/2026 14:09 | 115 | 69.20 |
| 07/22/2026 14:02 | 15 | 69.10 |
| 07/22/2026 14:01 | 106 | 69.10 |
| 07/22/2026 14:01 | 65 | 69.10 |
| 07/22/2026 14:01 | 2 | 69.10 |
| 07/22/2026 13:58 | 126 | 69.15 |
| 07/22/2026 13:58 | 23 | 69.15 |
| 07/22/2026 13:58 | 174 | 69.15 |
| 07/22/2026 13:58 | 26 | 69.15 |
| 07/22/2026 13:57 | 200 | 69.20 |
| 07/22/2026 13:57 | 1 | 69.20 |
| 07/22/2026 13:57 | 86 | 69.20 |
| 07/22/2026 13:57 | 39 | 69.20 |
| 07/22/2026 13:57 | 46 | 69.20 |
| 07/22/2026 13:57 | 48 | 69.20 |
| 07/22/2026 13:57 | 152 | 69.20 |
| 07/22/2026 13:52 | 107 | 69.10 |
| 07/22/2026 13:52 | 200 | 69.10 |
| 07/22/2026 13:52 | 58 | 69.10 |
| 07/22/2026 13:50 | 114 | 69.10 |
| 07/22/2026 13:50 | 17 | 69.15 |
| 07/22/2026 13:50 | 2 | 69.15 |
| 07/22/2026 13:46 | 95 | 69.05 |
| 07/22/2026 13:46 | 60 | 69.05 |
| 07/22/2026 13:46 | 91 | 69.05 |
| 07/22/2026 13:46 | 137 | 69.05 |
| 07/22/2026 13:45 | 270 | 69.05 |
| 07/22/2026 13:44 | 1 | 69.10 |
| 07/22/2026 13:44 | 154 | 69.10 |
| 07/22/2026 13:44 | 60 | 69.10 |
| 07/22/2026 13:44 | 6 | 69.10 |
| 07/22/2026 13:42 | 82 | 69.10 |
| 07/22/2026 13:42 | 81 | 69.10 |
| 07/22/2026 13:42 | 200 | 69.10 |
| 07/22/2026 13:42 | 91 | 69.10 |
| 07/22/2026 13:42 | 15 | 69.10 |
| 07/22/2026 13:41 | 50 | 69.15 |
| 07/22/2026 13:40 | 200 | 69.15 |
| 07/22/2026 13:40 | 23 | 69.15 |
| 07/22/2026 13:36 | 22 | 69.20 |
| 07/22/2026 13:35 | 88 | 69.15 |
| 07/22/2026 13:33 | 78 | 69.15 |
| 07/22/2026 13:33 | 3 | 69.15 |
| 07/22/2026 13:33 | 50 | 69.15 |
| 07/22/2026 13:33 | 26 | 69.15 |
| 07/22/2026 13:33 | 5 | 69.15 |
| 07/22/2026 13:27 | 67 | 69.10 |
| 07/22/2026 13:27 | 119 | 69.10 |
| 07/22/2026 13:27 | 100 | 69.10 |
| 07/22/2026 13:22 | 22 | 69.10 |
| 07/22/2026 13:20 | 41 | 69.15 |
| 07/22/2026 13:20 | 200 | 69.15 |
| 07/22/2026 13:20 | 74 | 69.15 |
| 07/22/2026 13:20 | 241 | 69.15 |
| 07/22/2026 13:20 | 200 | 69.15 |
| 07/22/2026 13:20 | 41 | 69.15 |
| 07/22/2026 13:20 | 88 | 69.15 |
| 07/22/2026 13:20 | 241 | 69.15 |
| 07/22/2026 13:20 | 88 | 69.15 |
| 07/22/2026 13:20 | 241 | 69.15 |
| 07/22/2026 13:20 | 88 | 69.15 |
| 07/22/2026 13:20 | 241 | 69.15 |
| 07/22/2026 13:20 | 288 | 69.15 |
| 07/22/2026 13:20 | 41 | 69.15 |
| 07/22/2026 13:20 | 200 | 69.15 |
| 07/22/2026 13:20 | 40 | 69.15 |
| 07/22/2026 13:20 | 1 | 69.15 |
| 07/22/2026 13:20 | 241 | 69.15 |
| 07/22/2026 13:20 | 200 | 69.10 |
| 07/22/2026 13:19 | 96 | 69.125 |
| 07/22/2026 13:19 | 200 | 69.10 |
| 07/22/2026 13:19 | 96 | 69.125 |
| 07/22/2026 13:19 | 96 | 69.10 |
| 07/22/2026 13:19 | 96 | 69.10 |
| 07/22/2026 13:19 | 96 | 69.10 |
| 07/22/2026 13:19 | 96 | 69.10 |
| 07/22/2026 13:19 | 200 | 69.10 |
| 07/22/2026 13:19 | 102 | 69.15 |
| 07/22/2026 13:19 | 56 | 69.15 |
| 07/22/2026 13:19 | 241 | 69.15 |
| 07/22/2026 13:19 | 200 | 69.10 |
| 07/22/2026 13:19 | 139 | 69.10 |
| 07/22/2026 13:19 | 61 | 69.10 |
| 07/22/2026 13:19 | 96 | 69.075 |
| 07/22/2026 13:19 | 200 | 69.05 |
| 07/22/2026 13:19 | 200 | 69.05 |
| 07/22/2026 13:19 | 200 | 69.05 |
| 07/22/2026 13:19 | 200 | 69.05 |
| 07/22/2026 13:19 | 56 | 69.00 |
| 07/22/2026 13:17 | 200 | 68.90 |
| 07/22/2026 13:16 | 102 | 68.95 |
| 07/22/2026 13:16 | 93 | 68.95 |
| 07/22/2026 13:15 | 5 | 68.95 |
| 07/22/2026 13:15 | 13 | 68.95 |
| 07/22/2026 13:15 | 10 | 68.95 |
| 07/22/2026 13:15 | 60 | 68.95 |
| 07/22/2026 13:15 | 160 | 68.95 |
| 07/22/2026 13:15 | 1 | 69.00 |
| 07/22/2026 13:15 | 21 | 69.00 |
| 07/22/2026 13:07 | 30 | 69.05 |
| 07/22/2026 13:07 | 15 | 69.05 |
| 07/22/2026 13:07 | 23 | 69.05 |
| 07/22/2026 13:07 | 341 | 69.05 |
| 07/22/2026 13:05 | 126 | 69.10 |
| 07/22/2026 13:04 | 7 | 69.10 |
| 07/22/2026 13:04 | 107 | 69.10 |
| 07/22/2026 13:04 | 1 | 69.10 |
| 07/22/2026 13:02 | 51 | 69.05 |
| 07/22/2026 13:02 | 99 | 69.05 |
| 07/22/2026 13:01 | 160 | 69.10 |
| 07/22/2026 13:00 | 160 | 69.10 |
| 07/22/2026 12:58 | 43 | 69.10 |
| 07/22/2026 12:56 | 15 | 69.10 |
| 07/22/2026 12:54 | 160 | 69.15 |
| 07/22/2026 12:53 | 102 | 69.15 |
| 07/22/2026 12:53 | 65 | 69.20 |
| 07/22/2026 12:53 | 33 | 69.20 |
| 07/22/2026 12:53 | 35 | 69.15 |
| 07/22/2026 12:53 | 67 | 69.15 |
| 07/22/2026 12:53 | 61 | 69.15 |
| 07/22/2026 12:53 | 98 | 69.10 |
| 07/22/2026 12:53 | 131 | 69.10 |
| 07/22/2026 12:53 | 107 | 69.10 |
| 07/22/2026 12:53 | 58 | 69.10 |
| 07/22/2026 12:53 | 113 | 69.05 |
| 07/22/2026 12:53 | 58 | 69.05 |
| 07/22/2026 12:53 | 87 | 69.05 |
| 07/22/2026 12:50 | 116 | 69.00 |
| 07/22/2026 12:50 | 160 | 69.00 |
| 07/22/2026 12:50 | 61 | 69.00 |
| 07/22/2026 12:48 | 113 | 69.00 |
| 07/22/2026 12:46 | 105 | 69.00 |
| 07/22/2026 12:46 | 100 | 69.00 |
| 07/22/2026 12:46 | 40 | 68.95 |
| 07/22/2026 12:44 | 147 | 68.95 |
| 07/22/2026 12:42 | 9 | 68.95 |
| 07/22/2026 12:41 | 160 | 68.95 |
| 07/22/2026 12:41 | 101 | 68.95 |
| 07/22/2026 12:41 | 59 | 68.95 |
| 07/22/2026 12:41 | 17 | 69.00 |
| 07/22/2026 12:41 | 120 | 69.00 |
| 07/22/2026 12:39 | 95 | 69.15 |
| 07/22/2026 12:38 | 112 | 69.15 |
| 07/22/2026 12:38 | 70 | 69.15 |
| 07/22/2026 12:37 | 15 | 69.10 |
| 07/22/2026 12:37 | 109 | 69.10 |
| 07/22/2026 12:35 | 160 | 69.05 |
| 07/22/2026 12:35 | 160 | 69.05 |
| 07/22/2026 12:35 | 120 | 69.05 |
| 07/22/2026 12:35 | 55 | 69.05 |
| 07/22/2026 12:35 | 11 | 69.05 |
| 07/22/2026 12:35 | 167 | 69.05 |
| 07/22/2026 12:35 | 56 | 69.05 |
| 07/22/2026 12:33 | 12 | 69.05 |
| 07/22/2026 12:33 | 14 | 69.05 |
| 07/22/2026 12:33 | 160 | 69.00 |
| 07/22/2026 12:31 | 350 | 69.00 |
| 07/22/2026 12:29 | 90 | 69.00 |
| 07/22/2026 12:29 | 5 | 69.00 |
| 07/22/2026 12:29 | 61 | 69.00 |
| 07/22/2026 12:29 | 310 | 69.00 |
| 07/22/2026 12:29 | 80 | 68.95 |
| 07/22/2026 12:29 | 45 | 68.90 |
| 07/22/2026 12:29 | 147 | 68.90 |
| 07/22/2026 12:29 | 124 | 68.90 |
| 07/22/2026 12:29 | 18 | 68.90 |
| 07/22/2026 12:29 | 13 | 68.90 |
| 07/22/2026 12:27 | 3 | 68.90 |
| 07/22/2026 12:27 | 21 | 68.90 |
| 07/22/2026 12:25 | 3 | 68.90 |
| 07/22/2026 12:21 | 269 | 68.90 |
| 07/22/2026 12:21 | 117 | 68.90 |
| 07/22/2026 12:20 | 97 | 68.90 |
| 07/22/2026 12:20 | 160 | 68.90 |
| 07/22/2026 12:17 | 73 | 68.65 |
| 07/22/2026 12:17 | 87 | 68.65 |
| 07/22/2026 12:17 | 1 | 68.65 |
| 07/22/2026 12:14 | 67 | 68.70 |
| 07/22/2026 12:07 | 200 | 68.75 |
| 07/22/2026 12:07 | 1 | 68.75 |
| 07/22/2026 12:07 | 160 | 68.75 |
| 07/22/2026 12:07 | 150 | 68.75 |
| 07/22/2026 12:06 | 72 | 68.70 |
| 07/22/2026 12:06 | 60 | 68.70 |
| 07/22/2026 12:06 | 200 | 68.70 |
| 07/22/2026 12:06 | 62 | 68.70 |
| 07/22/2026 12:06 | 60 | 68.65 |
| 07/22/2026 12:06 | 128 | 68.65 |
| 07/22/2026 12:06 | 65 | 68.65 |
| 07/22/2026 12:06 | 3 | 68.60 |
| 07/22/2026 12:05 | 7 | 68.60 |
| 07/22/2026 12:04 | 15 | 68.60 |
| 07/22/2026 12:04 | 23 | 68.55 |
| 07/22/2026 12:04 | 61 | 68.55 |
| 07/22/2026 12:02 | 65 | 68.55 |
| 07/22/2026 12:02 | 7 | 68.55 |
| 07/22/2026 12:00 | 68 | 68.55 |
| 07/22/2026 12:00 | 30 | 68.55 |
| 07/22/2026 12:00 | 98 | 68.55 |
| 07/22/2026 12:00 | 7 | 68.50 |
| 07/22/2026 12:00 | 58 | 68.50 |
| 07/22/2026 12:00 | 1451 | 68.50 |
| 07/22/2026 11:55 | 58 | 68.35 |
| 07/22/2026 11:55 | 160 | 68.35 |
| 07/22/2026 11:53 | 1 | 68.30 |
| 07/22/2026 11:49 | 1 | 68.30 |
| 07/22/2026 11:47 | 10 | 68.30 |
| 07/22/2026 11:47 | 160 | 68.30 |
| 07/22/2026 11:42 | 1 | 68.30 |
| 07/22/2026 11:38 | 30 | 68.30 |
| 07/22/2026 11:34 | 160 | 68.30 |
| 07/22/2026 11:34 | 22 | 68.30 |
| 07/22/2026 11:34 | 40 | 68.30 |
| 07/22/2026 11:34 | 430 | 68.30 |
| 07/22/2026 11:34 | 152 | 68.30 |
| 07/22/2026 11:34 | 61 | 68.30 |
| 07/22/2026 11:33 | 5 | 68.35 |
| 07/22/2026 11:31 | 7 | 68.35 |
| 07/22/2026 11:28 | 1 | 68.35 |
| 07/22/2026 11:28 | 1 | 68.40 |
| 07/22/2026 11:26 | 59 | 68.35 |
| 07/22/2026 11:21 | 19 | 68.35 |
| 07/22/2026 11:17 | 10 | 68.40 |
| 07/22/2026 11:12 | 22 | 68.30 |
| 07/22/2026 11:12 | 128 | 68.30 |
| 07/22/2026 11:11 | 10 | 68.35 |
| 07/22/2026 11:03 | 1 | 68.40 |
| 07/22/2026 11:02 | 200 | 68.40 |
| 07/22/2026 11:02 | 25 | 68.40 |
| 07/22/2026 11:02 | 103 | 68.40 |
| 07/22/2026 11:01 | 42 | 68.35 |
| 07/22/2026 11:01 | 26 | 68.35 |
| 07/22/2026 10:59 | 70 | 68.35 |
| 07/22/2026 10:59 | 22 | 68.35 |
| 07/22/2026 10:59 | 61 | 68.40 |
| 07/22/2026 10:59 | 75 | 68.40 |
| 07/22/2026 10:58 | 100 | 68.40 |
| 07/22/2026 10:58 | 60 | 68.40 |
| 07/22/2026 10:54 | 1 | 68.30 |
| 07/22/2026 10:52 | 22 | 68.35 |
| 07/22/2026 10:50 | 43 | 68.35 |
| 07/22/2026 10:50 | 50 | 68.35 |
| 07/22/2026 10:47 | 20 | 68.30 |
| 07/22/2026 10:44 | 28 | 68.20 |
| 07/22/2026 10:40 | 3 | 68.20 |
| 07/22/2026 10:38 | 22 | 68.20 |
| 07/22/2026 10:38 | 74 | 68.20 |
| 07/22/2026 10:38 | 110 | 68.20 |
| 07/22/2026 10:38 | 65 | 68.20 |
| 07/22/2026 10:38 | 21 | 68.20 |
| 07/22/2026 10:38 | 19 | 68.20 |
| 07/22/2026 10:38 | 128 | 68.20 |
| 07/22/2026 10:30 | 61 | 68.20 |
| 07/22/2026 10:30 | 128 | 68.20 |
| 07/22/2026 10:30 | 20 | 68.20 |
| 07/22/2026 10:30 | 10 | 68.20 |
| 07/22/2026 10:30 | 101 | 68.15 |
| 07/22/2026 10:30 | 27 | 68.15 |
| 07/22/2026 10:27 | 128 | 68.05 |
| 07/22/2026 10:26 | 84 | 68.10 |
| 07/22/2026 10:24 | 6 | 68.05 |
| 07/22/2026 10:24 | 4 | 68.05 |
| 07/22/2026 10:24 | 69 | 68.05 |
| 07/22/2026 10:24 | 64 | 68.05 |
| 07/22/2026 10:24 | 64 | 68.05 |
| 07/22/2026 10:24 | 57 | 68.05 |
| 07/22/2026 10:24 | 100 | 68.05 |
| 07/22/2026 10:21 | 100 | 68.10 |
| 07/22/2026 10:21 | 30 | 68.00 |
| 07/22/2026 10:19 | 3 | 68.05 |
| 07/22/2026 10:16 | 94 | 68.00 |
| 07/22/2026 10:09 | 87 | 67.85 |
| 07/22/2026 10:05 | 102 | 67.90 |
| 07/22/2026 10:04 | 43 | 67.85 |
| 07/22/2026 10:03 | 102 | 67.80 |
| 07/22/2026 10:03 | 20 | 67.75 |
| 07/22/2026 10:02 | 16 | 67.80 |
| 07/22/2026 10:01 | 70 | 67.80 |
| 07/22/2026 10:01 | 36 | 67.80 |
| 07/22/2026 10:00 | 1 | 67.75 |
| 07/22/2026 09:59 | 34 | 67.75 |
| 07/22/2026 09:54 | 96 | 67.75 |
| 07/22/2026 09:53 | 102 | 67.75 |
| 07/22/2026 09:53 | 1 | 67.75 |
| 07/22/2026 09:53 | 14 | 67.75 |
| 07/22/2026 09:48 | 100 | 67.85 |
| 07/22/2026 09:47 | 1 | 67.75 |
| 07/22/2026 09:47 | 33 | 67.75 |
| 07/22/2026 09:47 | 5 | 67.75 |
| 07/22/2026 09:42 | 96 | 67.675 |
| 07/22/2026 09:41 | 1 | 67.70 |
| 07/22/2026 09:36 | 150 | 67.65 |
| 07/22/2026 09:36 | 25 | 67.60 |
| 07/22/2026 09:36 | 82 | 67.65 |
| 07/22/2026 09:31 | 38 | 67.75 |
| 07/22/2026 09:30 | 92 | 67.75 |
| 07/22/2026 09:30 | 54 | 67.75 |
| 07/22/2026 09:30 | 3 | 67.75 |
| 07/22/2026 09:27 | 23 | 67.75 |
| 07/22/2026 09:27 | 48 | 67.75 |
| 07/22/2026 09:23 | 1 | 67.70 |
| 07/22/2026 09:18 | 50 | 67.70 |
| 07/22/2026 09:18 | 40 | 67.70 |
| 07/22/2026 09:18 | 40 | 67.70 |
| 07/22/2026 09:18 | 147 | 67.70 |
| 07/22/2026 09:18 | 60 | 67.70 |
| 07/22/2026 09:18 | 109 | 67.70 |
| 07/22/2026 09:16 | 150 | 67.65 |
| 07/22/2026 09:16 | 60 | 67.70 |
| 07/22/2026 09:16 | 40 | 67.70 |
| 07/22/2026 09:15 | 20 | 67.75 |
| 07/22/2026 09:15 | 80 | 67.75 |
| 07/22/2026 09:15 | 98 | 67.65 |
| 07/22/2026 09:13 | 21 | 67.55 |
| 07/22/2026 09:13 | 82 | 67.50 |
| 07/22/2026 09:13 | 92 | 67.50 |
| 07/22/2026 09:13 | 150 | 67.50 |
| 07/22/2026 09:12 | 20 | 67.45 |
| 07/22/2026 09:12 | 109 | 67.45 |
| 07/22/2026 09:12 | 54 | 67.45 |
| 07/22/2026 09:12 | 12 | 67.45 |
| 07/22/2026 09:12 | 12 | 67.45 |
| 07/22/2026 09:12 | 13 | 67.45 |
| 07/22/2026 09:11 | 51 | 67.40 |
| 07/22/2026 09:11 | 26 | 67.40 |
| 07/22/2026 09:10 | 100 | 67.50 |
| 07/22/2026 09:09 | 51 | 67.45 |
| 07/22/2026 09:09 | 36 | 67.45 |
| 07/22/2026 09:09 | 7 | 67.45 |
| 07/22/2026 09:09 | 58 | 67.45 |
| 07/22/2026 09:09 | 62 | 67.45 |
| 07/22/2026 09:09 | 39 | 67.45 |
| 07/22/2026 09:09 | 260 | 67.45 |
| 07/22/2026 09:08 | 49 | 67.50 |
| 07/22/2026 09:07 | 18 | 67.45 |
| 07/22/2026 09:01 | 39 | 67.55 |
| 07/22/2026 09:01 | 198 | 67.55 |
| 07/22/2026 09:01 | 150 | 67.55 |
| 07/22/2026 09:00 | 95 | 67.65 |
| 07/22/2026 09:00 | 110 | 67.60 |
| 07/22/2026 09:00 | 180 | 67.60 |
| 07/22/2026 09:00 | 48 | 67.60 |
| 07/22/2026 09:00 | 30 | 67.60 |
| 07/22/2026 09:00 | 9 | 67.65 |
| 07/22/2026 09:00 | 38 | 67.65 |
| 07/22/2026 09:00 | 141 | 67.65 |
| 07/22/2026 09:00 | 6 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 2 | 67.65 |
| 07/22/2026 09:00 | 11 | 67.65 |
| 07/22/2026 09:00 | 2 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 3 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 12 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 29 | 67.65 |
| 07/22/2026 09:00 | 8 | 67.65 |
| 07/22/2026 09:00 | 2 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 3 | 67.65 |
| 07/22/2026 09:00 | 6 | 67.65 |
| 07/22/2026 09:00 | 29 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 3 | 67.65 |
| 07/22/2026 09:00 | 4 | 67.65 |
| 07/22/2026 09:00 | 32 | 67.65 |
| 07/22/2026 09:00 | 6 | 67.65 |
| 07/22/2026 09:00 | 25 | 67.65 |
| 07/22/2026 09:00 | 64 | 67.65 |
| 07/22/2026 09:00 | 55 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 2 | 67.65 |
| 07/22/2026 09:00 | 4 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 19 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 6 | 67.65 |
| 07/22/2026 09:00 | 8 | 67.65 |
| 07/22/2026 09:00 | 37 | 67.65 |
| 07/22/2026 09:00 | 19 | 67.65 |
| 07/22/2026 09:00 | 2 | 67.65 |
| 07/22/2026 09:00 | 19 | 67.65 |
| 07/22/2026 09:00 | 10 | 67.65 |
| 07/22/2026 09:00 | 18 | 67.65 |
| 07/22/2026 09:00 | 7 | 67.65 |
| 07/22/2026 09:00 | 3 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 4 | 67.65 |
| 07/22/2026 09:00 | 2 | 67.65 |
| 07/22/2026 09:00 | 4 | 67.65 |
| 07/22/2026 09:00 | 4 | 67.65 |
| 07/22/2026 09:00 | 16 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |
| 07/22/2026 09:00 | 1 | 67.65 |
| 07/22/2026 09:00 | 5 | 67.65 |