Galenica Rg
GALE
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:31:22
Bid
08/14/2026 - 20:24:49
Bid
Volume 		Ask
08/14/2026 - 17:40:00
Ask
Volume
81.10
+0.25 ( +0.31% )
81.10
12
82.00
400
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 17:31 150 81.10
08/14/2026 17:31 3 81.10
08/14/2026 17:31 220 81.10
08/14/2026 17:31 570 81.10
08/14/2026 17:31 144 81.10
08/14/2026 17:31 18 81.10
08/14/2026 17:31 84 81.10
08/14/2026 17:31 48 81.10
08/14/2026 17:31 132 81.10
08/14/2026 17:31 126 81.10
08/14/2026 17:31 150 81.10
08/14/2026 17:31 57 81.10
08/14/2026 17:31 131 81.10
08/14/2026 17:31 152 81.10
08/14/2026 17:31 131 81.10
08/14/2026 17:31 22 81.10
08/14/2026 17:31 77 81.10
08/14/2026 17:31 282 81.10
08/14/2026 17:31 226 81.10
08/14/2026 17:31 20 81.10
08/14/2026 17:31 239 81.10
08/14/2026 17:31 114 81.10
08/14/2026 17:31 126 81.10
08/14/2026 17:31 134 81.10
08/14/2026 17:31 166 81.10
08/14/2026 17:31 144 81.10
08/14/2026 17:31 259 81.10
08/14/2026 17:31 185 81.10
08/14/2026 17:31 235 81.10
08/14/2026 17:31 35 81.10
08/14/2026 17:31 124 81.10
08/14/2026 17:31 5 81.10
08/14/2026 17:31 122 81.10
08/14/2026 17:31 4 81.10
08/14/2026 17:31 110 81.10
08/14/2026 17:31 76 81.10
08/14/2026 17:31 49 81.10
08/14/2026 17:31 154 81.10
08/14/2026 17:31 379 81.10
08/14/2026 17:31 132 81.10
08/14/2026 17:31 244 81.10
08/14/2026 17:31 27 81.10
08/14/2026 17:31 222 81.10
08/14/2026 17:31 34 81.10
08/14/2026 17:31 6 81.10
08/14/2026 17:31 610 81.10
08/14/2026 17:31 289 81.10
08/14/2026 17:31 540 81.10
08/14/2026 17:31 363 81.10
08/14/2026 17:31 40 81.10
08/14/2026 17:31 66 81.10
08/14/2026 17:31 13 81.10
08/14/2026 17:31 109 81.10
08/14/2026 17:31 164 81.10
08/14/2026 17:31 147 81.10
08/14/2026 17:31 4 81.10
08/14/2026 17:31 161 81.10
08/14/2026 17:31 216 81.10
08/14/2026 17:31 49 81.10
08/14/2026 17:31 335 81.10
08/14/2026 17:31 20 81.10
08/14/2026 17:31 538 81.10
08/14/2026 17:31 524 81.10
08/14/2026 17:31 2 81.10
08/14/2026 17:31 31 81.10
08/14/2026 17:31 32 81.10
08/14/2026 17:31 31 81.10
08/14/2026 17:31 55 81.10
08/14/2026 17:31 214 81.10
08/14/2026 17:31 56 81.10
08/14/2026 17:31 322 81.10
08/14/2026 17:31 717 81.10
08/14/2026 17:31 1075 81.10
08/14/2026 17:31 156 81.10
08/14/2026 17:31 62 81.10
08/14/2026 17:31 314 81.10
08/14/2026 17:31 21 81.10
08/14/2026 17:31 18 81.10
08/14/2026 17:31 535 81.10
08/14/2026 17:31 168 81.10
08/14/2026 17:31 390 81.10
08/14/2026 17:31 69 81.10
08/14/2026 17:31 236 81.10
08/14/2026 17:31 67 81.10
08/14/2026 17:31 2 81.10
08/14/2026 17:31 991 81.10
08/14/2026 17:31 227 81.10
08/14/2026 17:31 25 81.10
08/14/2026 17:31 7 81.10
08/14/2026 17:31 297 81.10
08/14/2026 17:31 222 81.10
08/14/2026 17:31 438 81.10
08/14/2026 17:31 109 81.10
08/14/2026 17:31 118 81.10
08/14/2026 17:31 546 81.10
08/14/2026 17:31 52 81.10
08/14/2026 17:31 52 81.10
08/14/2026 17:31 145 81.10
08/14/2026 17:31 267 81.10
08/14/2026 17:31 50 81.10
08/14/2026 17:31 9 81.10
08/14/2026 17:31 11 81.10
08/14/2026 17:31 20 81.10
08/14/2026 17:31 133 81.10
08/14/2026 17:31 35 81.10
08/14/2026 17:31 6 81.10
08/14/2026 17:31 7 81.10
08/14/2026 17:31 2 81.10
08/14/2026 17:31 66 81.10
08/14/2026 17:31 21 81.10
08/14/2026 17:31 2 81.10
08/14/2026 17:31 3 81.10
08/14/2026 17:31 3 81.10
08/14/2026 17:31 12 81.10
08/14/2026 17:31 84 81.10
08/14/2026 17:31 58 81.10
08/14/2026 17:31 50 81.10
08/14/2026 17:31 412 81.10
08/14/2026 17:31 206 81.10
08/14/2026 17:31 3 81.10
08/14/2026 17:31 59 81.10
08/14/2026 17:31 4 81.10
08/14/2026 17:31 98 81.10
08/14/2026 17:31 84 81.10
08/14/2026 17:31 1 81.10
08/14/2026 17:31 719 81.10
08/14/2026 17:31 12 81.10
08/14/2026 17:31 1127 81.10
08/14/2026 17:31 570 81.10
08/14/2026 17:31 33 81.10
08/14/2026 17:31 101 81.10
08/14/2026 17:31 68 81.10
08/14/2026 17:31 4 81.10
08/14/2026 17:31 167 81.10
08/14/2026 17:31 160 81.10
08/14/2026 17:31 50 81.10
08/14/2026 17:31 49 81.10
08/14/2026 17:31 51 81.10
08/14/2026 17:31 130 81.10
08/14/2026 17:31 376 81.10
08/14/2026 17:31 156 81.10
08/14/2026 17:31 91 81.10
08/14/2026 17:31 41 81.10
08/14/2026 17:31 29 81.10
08/14/2026 17:31 52 81.10
08/14/2026 17:31 46 81.10
08/14/2026 17:31 20 81.10
08/14/2026 17:31 52 81.10
08/14/2026 17:31 164 81.10
08/14/2026 17:31 11 81.10
08/14/2026 17:31 30 81.10
08/14/2026 17:31 6 81.10
08/14/2026 17:31 33 81.10
08/14/2026 17:31 28 81.10
08/14/2026 17:31 23 81.10
08/14/2026 17:31 352 81.10
08/14/2026 17:31 38 81.10
08/14/2026 17:31 74 81.10
08/14/2026 17:31 24 81.10
08/14/2026 17:31 57 81.10
08/14/2026 17:31 3 81.10
08/14/2026 17:31 107 81.10
08/14/2026 17:19 44 81.25
08/14/2026 17:15 4 81.20
08/14/2026 17:09 3 81.25
08/14/2026 17:09 43 81.25
08/14/2026 17:09 43 81.25
08/14/2026 17:09 26 81.25
08/14/2026 17:08 2 81.30
08/14/2026 17:08 4 81.30
08/14/2026 17:08 7 81.30
08/14/2026 17:08 25 81.30
08/14/2026 17:08 26 81.30
08/14/2026 17:08 5 81.30
08/14/2026 17:08 28 81.30
08/14/2026 17:08 35 81.30
08/14/2026 17:08 9 81.30
08/14/2026 17:08 84 81.30
08/14/2026 17:08 3 81.30
08/14/2026 17:08 1 81.30
08/14/2026 17:08 227 81.30
08/14/2026 17:01 40 81.15
08/14/2026 17:01 19 81.15
08/14/2026 17:01 43 81.15
08/14/2026 16:56 48 81.10
08/14/2026 16:56 3 81.10
08/14/2026 16:56 17 81.10
08/14/2026 16:50 24 81.05
08/14/2026 16:44 26 81.05
08/14/2026 16:44 64 81.20
08/14/2026 16:44 92 81.15
08/14/2026 16:44 19 81.10
08/14/2026 16:44 91 81.10
08/14/2026 16:44 50 81.05
08/14/2026 16:44 15 81.05
08/14/2026 16:42 50 81.00
08/14/2026 16:42 30 81.00
08/14/2026 16:42 15 81.00
08/14/2026 16:39 15 80.95
08/14/2026 16:39 50 80.95
08/14/2026 16:38 15 80.95
08/14/2026 16:38 87 80.95
08/14/2026 16:38 68 81.05
08/14/2026 16:38 19 81.05
08/14/2026 16:38 83 81.05
08/14/2026 16:38 80 81.00
08/14/2026 16:38 15 80.95
08/14/2026 16:38 92 80.95
08/14/2026 16:38 89 81.05
08/14/2026 16:38 28 81.05
08/14/2026 16:38 46 81.00
08/14/2026 16:38 115 81.00
08/14/2026 16:38 4 80.95
08/14/2026 16:38 18 80.95
08/14/2026 16:32 25 80.95
08/14/2026 16:32 29 80.95
08/14/2026 16:28 11 80.95
08/14/2026 16:28 22 80.95
08/14/2026 16:21 21 81.00
08/14/2026 16:21 43 81.00
08/14/2026 16:21 2 81.00
08/14/2026 16:20 47 80.95
08/14/2026 16:20 5 80.95
08/14/2026 16:20 47 80.95
08/14/2026 16:08 79 80.90
08/14/2026 16:08 21 80.90
08/14/2026 16:08 72 80.90
08/14/2026 16:08 20 80.90
08/14/2026 16:06 60 80.90
08/14/2026 16:06 11 80.90
08/14/2026 16:06 87 80.90
08/14/2026 15:58 6 81.00
08/14/2026 15:55 59 80.95
08/14/2026 15:55 42 80.95
08/14/2026 15:55 43 80.95
08/14/2026 15:55 27 80.95
08/14/2026 15:41 31 80.95
08/14/2026 15:41 64 80.95
08/14/2026 15:41 54 80.95
08/14/2026 15:41 18 80.95
08/14/2026 15:41 12 80.95
08/14/2026 15:40 34 80.90
08/14/2026 15:40 2400 80.90
08/14/2026 15:40 70 80.95
08/14/2026 15:40 11 80.95
08/14/2026 15:29 17 81.00
08/14/2026 15:29 44 81.00
08/14/2026 15:27 2 80.95
08/14/2026 15:27 44 80.95
08/14/2026 15:16 8 80.95
08/14/2026 15:16 24 80.95
08/14/2026 15:16 46 80.90
08/14/2026 15:07 9 80.85
08/14/2026 15:07 2 80.85
08/14/2026 15:07 10 80.85
08/14/2026 14:58 14 80.80
08/14/2026 14:58 12 80.80
08/14/2026 14:49 1 80.85
08/14/2026 14:49 4 80.90
08/14/2026 14:44 23 80.90
08/14/2026 14:44 8 80.90
08/14/2026 14:44 7 80.90
08/14/2026 14:44 43 80.90
08/14/2026 14:41 21 80.90
08/14/2026 14:36 9 80.85
08/14/2026 14:36 129 80.85
08/14/2026 14:36 14 80.95
08/14/2026 14:30 52 80.95
08/14/2026 14:30 46 80.95
08/14/2026 14:30 5 80.95
08/14/2026 14:29 2 80.85
08/14/2026 14:26 5 80.95
08/14/2026 14:26 50 80.95
08/14/2026 14:26 43 80.95
08/14/2026 14:25 8 80.95
08/14/2026 14:25 43 80.95
08/14/2026 14:25 23 80.95
08/14/2026 14:12 6 80.95
08/14/2026 14:04 13 80.95
08/14/2026 14:01 15 80.90
08/14/2026 14:01 2 80.90
08/14/2026 14:01 2 80.90
08/14/2026 14:01 6 80.90
08/14/2026 14:01 36 81.00
08/14/2026 14:01 46 81.00
08/14/2026 14:01 18 81.00
08/14/2026 13:55 36 80.95
08/14/2026 13:55 5 80.95
08/14/2026 13:55 6 80.95
08/14/2026 13:42 59 81.00
08/14/2026 13:42 12 81.10
08/14/2026 13:42 50 81.10
08/14/2026 13:42 87 81.05
08/14/2026 13:42 2 81.00
08/14/2026 13:42 72 81.00
08/14/2026 13:42 64 81.00
08/14/2026 13:42 51 81.00
08/14/2026 13:39 25 80.90
08/14/2026 13:30 68 81.00
08/14/2026 13:30 2 81.00
08/14/2026 13:30 71 81.00
08/14/2026 13:30 82 81.00
08/14/2026 13:30 15 81.00
08/14/2026 13:30 40 81.00
08/14/2026 13:25 1 80.95
08/14/2026 13:25 60 80.95
08/14/2026 13:24 7 80.95
08/14/2026 13:23 9 81.10
08/14/2026 13:23 48 81.10
08/14/2026 13:12 13 81.05
08/14/2026 13:12 48 81.05
08/14/2026 13:10 52 81.05
08/14/2026 13:04 50 81.15
08/14/2026 13:04 82 81.15
08/14/2026 13:04 60 81.10
08/14/2026 13:04 66 81.10
08/14/2026 13:04 55 81.10
08/14/2026 13:04 10 81.10
08/14/2026 13:03 10 81.00
08/14/2026 13:03 86 81.00
08/14/2026 13:02 89 81.05
08/14/2026 13:02 79 81.05
08/14/2026 13:01 5 81.05
08/14/2026 13:01 200 81.05
08/14/2026 13:01 7 81.10
08/14/2026 13:01 27 81.10
08/14/2026 13:01 82 81.10
08/14/2026 12:57 84 81.20
08/14/2026 12:57 85 81.20
08/14/2026 12:57 69 81.10
08/14/2026 12:57 3 81.30
08/14/2026 12:57 3 81.30
08/14/2026 12:57 18 81.30
08/14/2026 12:55 47 81.25
08/14/2026 12:55 91 81.25
08/14/2026 12:55 35 81.25
08/14/2026 12:55 4808 81.35
08/14/2026 12:55 61 81.35
08/14/2026 12:55 63 81.35
08/14/2026 12:55 62 81.35
08/14/2026 12:55 35 81.40
08/14/2026 12:55 5 81.35
08/14/2026 12:55 84 81.35
08/14/2026 12:55 63 81.35
08/14/2026 12:55 20 81.40
08/14/2026 12:55 90 81.40
08/14/2026 12:55 90 81.40
08/14/2026 12:55 3723 81.35
08/14/2026 12:55 180 81.35
08/14/2026 12:55 180 81.35
08/14/2026 12:55 317 81.35
08/14/2026 12:55 60 81.35
08/14/2026 12:54 45 81.20
08/14/2026 12:54 33 81.20
08/14/2026 12:54 52 81.20
08/14/2026 12:53 9 81.30
08/14/2026 12:53 84 81.35
08/14/2026 12:53 51 81.35
08/14/2026 12:53 21 81.35
08/14/2026 12:53 49 81.35
08/14/2026 12:53 61 81.30
08/14/2026 12:53 90 81.30
08/14/2026 12:53 28 81.20
08/14/2026 12:53 80 81.20
08/14/2026 12:52 1 81.20
08/14/2026 12:52 41 81.20
08/14/2026 12:52 45 81.20
08/14/2026 12:51 54 81.30
08/14/2026 12:50 60 81.30
08/14/2026 12:49 64 81.30
08/14/2026 12:49 35 81.30
08/14/2026 12:49 375 81.30
08/14/2026 12:49 70 81.30
08/14/2026 12:48 6 81.30
08/14/2026 12:48 71 81.30
08/14/2026 12:48 54 81.30
08/14/2026 12:48 174 81.30
08/14/2026 12:48 63 81.30
08/14/2026 12:48 899 81.30
08/14/2026 12:48 186 81.30
08/14/2026 12:48 500 81.30
08/14/2026 12:48 739 81.30
08/14/2026 12:47 15 81.30
08/14/2026 12:47 2123 81.30
08/14/2026 12:47 134 81.30
08/14/2026 12:47 40 81.30
08/14/2026 12:47 5 81.30
08/14/2026 12:46 85 81.35
08/14/2026 12:46 81 81.35
08/14/2026 12:46 70 81.30
08/14/2026 12:46 84 81.35
08/14/2026 12:46 200 81.30
08/14/2026 12:46 70 81.30
08/14/2026 12:46 84 81.30
08/14/2026 12:46 740 81.25
08/14/2026 12:46 698 81.25
08/14/2026 12:45 3783 81.30
08/14/2026 12:45 568 81.30
08/14/2026 12:45 649 81.30
08/14/2026 12:45 213 81.30
08/14/2026 12:45 1613 81.30
08/14/2026 12:45 1500 81.30
08/14/2026 12:45 70 81.30
08/14/2026 12:45 86 81.30
08/14/2026 12:45 83 81.30
08/14/2026 12:45 70 81.30
08/14/2026 12:45 83 81.30
08/14/2026 12:45 51 81.25
08/14/2026 12:45 7 81.25
08/14/2026 12:45 90 81.25
08/14/2026 12:42 694 81.25
08/14/2026 12:42 649 81.25
08/14/2026 12:42 75 81.25
08/14/2026 12:42 48 81.25
08/14/2026 12:42 48 81.25
08/14/2026 12:42 2 81.30
08/14/2026 12:34 61 81.40
08/14/2026 12:34 2 81.40
08/14/2026 12:34 50 81.30
08/14/2026 12:32 54 81.15
08/14/2026 12:32 31 81.15
08/14/2026 12:31 55 81.15
08/14/2026 12:31 51 81.15
08/14/2026 12:30 32 81.20
08/14/2026 12:30 51 81.20
08/14/2026 12:30 67 81.20
08/14/2026 12:30 81 81.25
08/14/2026 12:30 45 81.30
08/14/2026 12:30 84 81.30
08/14/2026 12:30 70 81.30
08/14/2026 12:30 4 81.30
08/14/2026 12:30 88 81.30
08/14/2026 12:30 93 81.25
08/14/2026 12:30 3 81.15
08/14/2026 12:29 92 81.20
08/14/2026 12:29 80 81.25
08/14/2026 12:29 80 81.25
08/14/2026 12:29 49 81.25
08/14/2026 12:29 4593 81.25
08/14/2026 12:29 140 81.25
08/14/2026 12:26 267 81.25
08/14/2026 12:24 88 81.30
08/14/2026 12:24 86 81.30
08/14/2026 12:24 448 81.25
08/14/2026 12:24 131 81.25
08/14/2026 12:24 84 81.25
08/14/2026 12:24 87 81.25
08/14/2026 12:24 42 81.20
08/14/2026 12:24 28 81.20
08/14/2026 12:24 65 81.20
08/14/2026 12:24 15 81.30
08/14/2026 12:24 66 81.30
08/14/2026 12:24 1889 81.30
08/14/2026 12:24 500 81.30
08/14/2026 12:24 697 81.30
08/14/2026 12:24 509 81.30
08/14/2026 12:24 443 81.30
08/14/2026 12:24 6 81.35
08/14/2026 12:24 81 81.35
08/14/2026 12:24 36 81.30
08/14/2026 12:22 49 81.20
08/14/2026 12:22 93 81.20
08/14/2026 12:22 50 81.20
08/14/2026 12:22 42 81.25
08/14/2026 12:22 50 81.25
08/14/2026 12:22 81 81.25
08/14/2026 12:22 64 81.25
08/14/2026 12:22 56 81.15
08/14/2026 12:21 2 81.15
08/14/2026 12:21 192 81.15
08/14/2026 12:20 1 81.15
08/14/2026 12:20 113 81.15
08/14/2026 12:19 65 81.15
08/14/2026 12:19 20 81.25
08/14/2026 12:19 72 81.15
08/14/2026 12:19 87 81.20
08/14/2026 12:19 32 81.20
08/14/2026 12:19 81 81.15
08/14/2026 12:19 83 81.15
08/14/2026 12:19 29 81.05
08/14/2026 12:19 50 81.05
08/14/2026 12:19 79 81.05
08/14/2026 12:18 32 81.10
08/14/2026 12:18 32 81.10
08/14/2026 12:18 32 81.10
08/14/2026 12:18 50 81.15
08/14/2026 12:18 82 81.15
08/14/2026 12:18 84 81.15
08/14/2026 12:18 1 81.15
08/14/2026 12:18 50 81.15
08/14/2026 12:18 541 81.10
08/14/2026 12:18 183 81.10
08/14/2026 12:18 87 81.10
08/14/2026 12:18 84 81.10
08/14/2026 12:18 34 81.00
08/14/2026 12:17 1625 81.05
08/14/2026 12:17 652 81.05
08/14/2026 12:17 2107 81.05
08/14/2026 12:17 1120 81.05
08/14/2026 12:17 200 81.05
08/14/2026 12:17 1057 81.05
08/14/2026 12:17 2590 81.05
08/14/2026 12:17 117 81.05
08/14/2026 12:17 83 81.05
08/14/2026 12:17 70 81.05
08/14/2026 12:17 93 81.05
08/14/2026 12:17 84 81.05
08/14/2026 12:17 56 81.00
08/14/2026 12:17 17 81.00
08/14/2026 12:17 202 81.00
08/14/2026 12:17 48 81.00
08/14/2026 12:17 4133 81.10
08/14/2026 12:17 450 81.10
08/14/2026 12:17 2500 81.10
08/14/2026 12:17 73 81.10
08/14/2026 12:17 75 81.10
08/14/2026 12:17 1 81.00
08/14/2026 12:17 91 81.00
08/14/2026 12:17 50 81.00
08/14/2026 12:17 250 81.00
08/14/2026 12:17 11 81.05
08/14/2026 12:17 202 81.05
08/14/2026 12:17 48 81.05
08/14/2026 12:16 8 81.00
08/14/2026 12:16 40 81.00
08/14/2026 12:15 28 81.10
08/14/2026 12:15 174 81.10
08/14/2026 12:15 48 81.10
08/14/2026 12:15 44 81.10
08/14/2026 12:14 1 81.10
08/14/2026 12:14 29 81.10
08/14/2026 12:14 1 81.10
08/14/2026 12:14 59 81.10
08/14/2026 12:14 87 81.10
08/14/2026 12:11 48 81.05
08/14/2026 12:11 34 81.05
08/14/2026 12:08 36 81.05
08/14/2026 12:08 1 81.05
08/14/2026 12:08 32 81.05
08/14/2026 12:07 19 81.00
08/14/2026 12:07 96 81.00
08/14/2026 12:07 45 81.05
08/14/2026 12:07 35 81.05
08/14/2026 12:07 35 81.00
08/14/2026 12:07 3429 81.00
08/14/2026 12:07 811 81.00
08/14/2026 12:07 36 81.00
08/14/2026 12:07 5 81.05
08/14/2026 12:07 24 81.05
08/14/2026 12:07 54 81.05
08/14/2026 12:07 37 81.00
08/14/2026 12:07 35 81.00
08/14/2026 12:07 24 81.00
08/14/2026 12:07 34 81.00
08/14/2026 12:07 90 81.00
08/14/2026 12:07 866 81.00
08/14/2026 12:07 314 81.00
08/14/2026 12:07 52 81.00
08/14/2026 12:03 52 80.95
08/14/2026 12:02 20 80.95
08/14/2026 12:02 90 80.95
08/14/2026 12:02 115 81.00
08/14/2026 12:02 33 81.00
08/14/2026 12:02 33 81.00
08/14/2026 12:02 48 81.00
08/14/2026 11:56 15 80.95
08/14/2026 11:56 230 81.00
08/14/2026 11:56 34 81.00
08/14/2026 11:56 33 81.00
08/14/2026 11:56 3 81.00
08/14/2026 11:56 28 81.00
08/14/2026 11:55 200 81.00
08/14/2026 11:55 159 81.00
08/14/2026 11:55 31 81.00
08/14/2026 11:55 32 81.00
08/14/2026 11:55 28 81.00
08/14/2026 11:55 50 81.00
08/14/2026 11:53 14 81.00
08/14/2026 11:53 25 81.00
08/14/2026 11:53 24 81.00
08/14/2026 11:53 37 81.00
08/14/2026 11:49 13 81.00
08/14/2026 11:49 20 81.00
08/14/2026 11:37 10 81.00
08/14/2026 11:34 133 80.95
08/14/2026 11:34 48 80.95
08/14/2026 11:34 19 80.95
08/14/2026 11:34 7 80.95
08/14/2026 11:34 92 80.95
08/14/2026 11:34 59 80.95
08/14/2026 11:34 24 80.95
08/14/2026 11:34 25 80.95
08/14/2026 11:31 24 80.95
08/14/2026 11:28 22 80.95
08/14/2026 11:28 200 80.95
08/14/2026 11:27 126 80.95
08/14/2026 11:27 24 80.95
08/14/2026 11:27 50 80.95
08/14/2026 11:27 16 80.95
08/14/2026 11:27 121 81.00
08/14/2026 11:27 42 81.00
08/14/2026 11:27 37 81.00
08/14/2026 11:26 13 81.00
08/14/2026 11:26 76 81.00
08/14/2026 11:26 59 81.00
08/14/2026 11:26 52 81.00
08/14/2026 11:26 131 80.95
08/14/2026 11:26 24 80.95
08/14/2026 11:26 45 80.95
08/14/2026 11:24 26 80.95
08/14/2026 11:24 25 80.95
08/14/2026 11:24 35 80.95
08/14/2026 11:24 14 80.95
08/14/2026 11:23 3 80.95
08/14/2026 11:23 26 80.95
08/14/2026 11:23 25 80.95
08/14/2026 11:23 47 80.95
08/14/2026 11:23 7 80.95
08/14/2026 11:23 25 80.95
08/14/2026 11:23 67 80.95
08/14/2026 11:22 15 81.00
08/14/2026 11:22 24 81.00
08/14/2026 11:22 36 80.95
08/14/2026 11:22 23 80.95
08/14/2026 11:22 15 80.95
08/14/2026 11:22 42 80.95
08/14/2026 11:22 50 80.95
08/14/2026 11:22 22 80.95
08/14/2026 11:22 23 80.95
08/14/2026 11:16 41 80.85
08/14/2026 11:16 100 80.85
08/14/2026 11:16 60 80.90
08/14/2026 11:14 24 80.90
08/14/2026 11:14 186 81.00
08/14/2026 11:14 14 81.00
08/14/2026 11:14 10 81.00
08/14/2026 11:14 200 81.00
08/14/2026 11:13 152 81.00
08/14/2026 11:13 24 81.00
08/14/2026 11:13 24 81.00
08/14/2026 11:13 200 81.00
08/14/2026 11:11 100 81.00
08/14/2026 11:11 158 81.00
08/14/2026 11:11 21 81.00
08/14/2026 11:11 21 81.00
08/14/2026 11:09 59 81.00
08/14/2026 11:09 122 81.00
08/14/2026 11:09 19 81.00
08/14/2026 11:09 100 81.00
08/14/2026 11:08 19 81.00
08/14/2026 11:08 18 81.00
08/14/2026 11:08 48 81.00
08/14/2026 11:08 15 81.00
08/14/2026 11:07 83 80.90
08/14/2026 11:07 39 80.95
08/14/2026 11:07 100 81.00
08/14/2026 11:06 100 81.00
08/14/2026 11:06 14 80.95
08/14/2026 11:06 679 81.10
08/14/2026 11:06 750 81.10
08/14/2026 11:06 74 81.10
08/14/2026 11:06 200 81.10
08/14/2026 11:06 93 81.10
08/14/2026 11:06 76 81.05
08/14/2026 11:06 79 81.05
08/14/2026 11:06 49 81.05
08/14/2026 11:05 32 80.95
08/14/2026 11:05 41 80.95
08/14/2026 11:05 14 80.95
08/14/2026 11:05 10 80.95
08/14/2026 11:05 3 80.95
08/14/2026 11:05 49 80.95
08/14/2026 11:05 18 80.95
08/14/2026 11:05 18 80.95
08/14/2026 11:05 41 80.95
08/14/2026 11:05 14 80.95
08/14/2026 11:05 4 80.95
08/14/2026 11:05 10 80.95
08/14/2026 11:04 86 80.95
08/14/2026 11:04 14 80.95
08/14/2026 11:03 11 80.90
08/14/2026 11:03 41 80.90
08/14/2026 11:03 74 80.90
08/14/2026 11:03 47 80.90
08/14/2026 11:03 17 80.90
08/14/2026 11:03 16 80.90
08/14/2026 11:03 5 80.90
08/14/2026 11:00 64 80.95
08/14/2026 11:00 38 80.95
08/14/2026 11:00 4 80.95
08/14/2026 10:59 88 80.90
08/14/2026 10:59 54 80.90
08/14/2026 10:59 3 80.90
08/14/2026 10:59 4 80.90
08/14/2026 10:59 51 80.90
08/14/2026 10:55 4 80.85
08/14/2026 10:55 3 80.85
08/14/2026 10:55 40 80.85
08/14/2026 10:51 17 80.90
08/14/2026 10:50 18 80.95
08/14/2026 10:50 18 80.95
08/14/2026 10:50 18 80.90
08/14/2026 10:50 10 80.95
08/14/2026 10:50 7 80.95
08/14/2026 10:50 18 80.95
08/14/2026 10:50 18 80.95
08/14/2026 10:50 365 81.00
08/14/2026 10:50 87 81.00
08/14/2026 10:50 19 80.95
08/14/2026 10:50 19 80.95
08/14/2026 10:50 10 80.95
08/14/2026 10:49 3 80.85
08/14/2026 10:48 38 80.95
08/14/2026 10:48 12 80.95
08/14/2026 10:42 44 80.95
08/14/2026 10:42 21 80.95
08/14/2026 10:28 6 80.95
08/14/2026 10:26 24 80.90
08/14/2026 10:26 59 80.90
08/14/2026 10:26 5 80.90
08/14/2026 10:22 48 80.90
08/14/2026 10:22 3 80.90
08/14/2026 10:21 57 80.80
08/14/2026 10:21 41 80.80
08/14/2026 10:21 80 80.80
08/14/2026 10:19 23 80.90
08/14/2026 10:18 4 80.80
08/14/2026 10:17 42 80.95
08/14/2026 10:17 51 80.95
08/14/2026 10:17 19 80.95
08/14/2026 10:14 3 80.95
08/14/2026 10:14 32 80.95
08/14/2026 10:14 19 80.95
08/14/2026 10:13 100 80.95
08/14/2026 10:13 82 80.90
08/14/2026 10:12 109 81.00
08/14/2026 10:12 21 81.00
08/14/2026 10:12 64 81.00
08/14/2026 10:12 1 81.00
08/14/2026 10:10 18 80.90
08/14/2026 10:10 98 80.90
08/14/2026 10:10 2 80.90
08/14/2026 10:09 22 81.00
08/14/2026 10:09 1 80.95
08/14/2026 10:09 24 80.95
08/14/2026 10:07 35 80.95
08/14/2026 10:07 26 80.95
08/14/2026 10:07 49 80.90
08/14/2026 10:07 19 80.90
08/14/2026 10:07 25 80.90
08/14/2026 10:04 41 81.00
08/14/2026 10:04 59 81.00
08/14/2026 10:04 26 80.95
08/14/2026 10:04 50 80.95
08/14/2026 10:04 1 80.95
08/14/2026 10:04 6 80.90
08/14/2026 10:04 94 80.90
08/14/2026 10:02 54 80.80
08/14/2026 10:02 26 80.90
08/14/2026 10:02 30 80.90
08/14/2026 10:02 42 80.90
08/14/2026 10:02 28 80.85
08/14/2026 10:00 24 80.80
08/14/2026 09:59 42 80.90
08/14/2026 09:59 350 80.90
08/14/2026 09:59 22 80.95
08/14/2026 09:55 50 81.00
08/14/2026 09:55 76 81.00
08/14/2026 09:55 14 81.10
08/14/2026 09:53 24 81.00
08/14/2026 09:52 12 81.15
08/14/2026 09:52 24 81.15
08/14/2026 09:52 124 81.10
08/14/2026 09:52 21 81.10
08/14/2026 09:52 1 81.10
08/14/2026 09:52 34 81.10
08/14/2026 09:42 100 81.20
08/14/2026 09:42 13 81.20
08/14/2026 09:38 100 81.25
08/14/2026 09:38 100 81.25
08/14/2026 09:37 100 81.25
08/14/2026 09:37 57 81.35
08/14/2026 09:37 87 81.35
08/14/2026 09:37 47 81.30
08/14/2026 09:37 88 81.30
08/14/2026 09:37 26 81.30
08/14/2026 09:37 33 81.25
08/14/2026 09:37 41 81.30
08/14/2026 09:37 47 81.30
08/14/2026 09:37 86 81.30
08/14/2026 09:37 24 81.20
08/14/2026 09:36 7 81.15
08/14/2026 09:34 23 81.15
08/14/2026 09:34 1 81.15
08/14/2026 09:34 1 81.15
08/14/2026 09:31 48 81.15
08/14/2026 09:31 15 81.15
08/14/2026 09:25 44 81.15
08/14/2026 09:25 41 81.15
08/14/2026 09:25 50 81.15
08/14/2026 09:25 16 81.15
08/14/2026 09:25 49 81.15
08/14/2026 09:25 21 81.15
08/14/2026 09:25 59 81.15
08/14/2026 09:25 40 81.15
08/14/2026 09:19 64 81.00
08/14/2026 09:19 5 81.00
08/14/2026 09:19 2 81.05
08/14/2026 09:19 8 81.25
08/14/2026 09:19 85 81.25
08/14/2026 09:19 78 81.20
08/14/2026 09:19 50 81.25
08/14/2026 09:19 35 81.25
08/14/2026 09:11 12 81.30
08/14/2026 09:11 33 81.30
08/14/2026 09:11 15 81.30
08/14/2026 09:11 32 81.30
08/14/2026 09:09 5 81.15
08/14/2026 09:09 15 81.15
08/14/2026 09:09 34 81.15
08/14/2026 09:09 16 81.15
08/14/2026 09:09 15 81.15
08/14/2026 09:05 88 81.15
08/14/2026 09:04 117 81.00
08/14/2026 09:04 83 81.00
08/14/2026 09:01 2 81.05
08/14/2026 09:01 4 81.05
08/14/2026 09:01 11 81.05
08/14/2026 09:01 5 81.05
08/14/2026 09:01 8 81.05
08/14/2026 09:01 13 81.05
08/14/2026 09:01 8 81.05
08/14/2026 09:01 21 81.05
08/14/2026 09:01 9 81.05
08/14/2026 09:01 31 81.05
08/14/2026 09:01 8 81.05
08/14/2026 09:01 6 81.05
08/14/2026 09:01 12 81.05
08/14/2026 09:01 3 81.05
08/14/2026 09:01 18 81.05
08/14/2026 09:01 5 81.05
08/14/2026 09:01 5 81.05
08/14/2026 09:01 3 81.05
08/14/2026 09:01 9 81.05
08/14/2026 09:01 6 81.05
08/14/2026 09:01 3 81.05
08/14/2026 09:01 15 81.05
08/14/2026 09:01 25 81.05
08/14/2026 09:01 28 81.05
08/14/2026 09:01 7 81.05
08/14/2026 09:01 20 81.05
08/14/2026 09:01 9 81.05
08/14/2026 09:01 66 81.05
08/14/2026 09:01 6 81.05
08/14/2026 09:01 24 81.05
08/14/2026 09:01 3 81.05
08/14/2026 09:01 1 81.05