Large gap with delayed quotes
|
Last quote
08/18/2026
-
18:00:00
|
Bid
08/18/2026 -
17:29:49
|
Bid Volume |
Ask
08/18/2026 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
146.20
+1.10
(
+0.76% )
|
145.20
|
563 |
145.90
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 18:00 | � | 146.20 |
| 08/18/2026 17:29 | 304 | 146.20 |
| 08/18/2026 17:29 | 232 | 146.20 |
| 08/18/2026 17:29 | 523 | 146.20 |
| 08/18/2026 17:29 | 741 | 146.20 |
| 08/18/2026 17:29 | 237 | 146.20 |
| 08/18/2026 17:29 | 714 | 146.20 |
| 08/18/2026 17:29 | 200 | 146.20 |
| 08/18/2026 17:29 | 908 | 146.20 |
| 08/18/2026 17:29 | 1542 | 146.20 |
| 08/18/2026 17:29 | 200 | 146.20 |
| 08/18/2026 17:29 | 663 | 146.20 |
| 08/18/2026 17:29 | 716 | 146.20 |
| 08/18/2026 17:29 | 262 | 146.20 |
| 08/18/2026 17:29 | 2887 | 146.20 |
| 08/18/2026 17:29 | 32 | 146.20 |
| 08/18/2026 17:29 | 54 | 146.20 |
| 08/18/2026 17:29 | 102 | 146.20 |
| 08/18/2026 17:29 | 398 | 146.20 |
| 08/18/2026 17:29 | 13 | 146.20 |
| 08/18/2026 17:29 | 170 | 146.20 |
| 08/18/2026 17:29 | 329 | 146.20 |
| 08/18/2026 17:29 | 223 | 146.20 |
| 08/18/2026 17:29 | 243 | 146.20 |
| 08/18/2026 17:29 | 422 | 146.20 |
| 08/18/2026 17:29 | 826 | 146.20 |
| 08/18/2026 17:29 | 9 | 146.20 |
| 08/18/2026 17:29 | 80 | 146.20 |
| 08/18/2026 17:29 | 895 | 146.20 |
| 08/18/2026 17:29 | 767 | 146.20 |
| 08/18/2026 17:29 | 94 | 146.20 |
| 08/18/2026 17:29 | 2 | 146.20 |
| 08/18/2026 17:29 | 557 | 146.20 |
| 08/18/2026 17:29 | 140 | 146.20 |
| 08/18/2026 17:29 | 228 | 146.20 |
| 08/18/2026 17:29 | 925 | 146.20 |
| 08/18/2026 17:29 | 1382 | 146.20 |
| 08/18/2026 17:29 | 978 | 146.20 |
| 08/18/2026 17:29 | 741 | 146.20 |
| 08/18/2026 17:29 | 68 | 146.20 |
| 08/18/2026 17:29 | 26 | 146.20 |
| 08/18/2026 17:29 | 281 | 146.20 |
| 08/18/2026 17:29 | 817 | 146.20 |
| 08/18/2026 17:29 | 970 | 146.20 |
| 08/18/2026 17:29 | 223 | 146.20 |
| 08/18/2026 17:29 | 743 | 146.20 |
| 08/18/2026 17:29 | 702 | 146.20 |
| 08/18/2026 17:29 | 401 | 146.20 |
| 08/18/2026 17:29 | 401 | 146.20 |
| 08/18/2026 17:29 | 27 | 146.20 |
| 08/18/2026 17:29 | 38 | 146.20 |
| 08/18/2026 17:29 | 254 | 146.20 |
| 08/18/2026 17:29 | 75 | 146.20 |
| 08/18/2026 17:29 | 608 | 146.20 |
| 08/18/2026 17:29 | 83 | 146.20 |
| 08/18/2026 17:29 | 167 | 146.20 |
| 08/18/2026 17:29 | 108 | 146.20 |
| 08/18/2026 17:29 | 469 | 146.20 |
| 08/18/2026 17:29 | 862 | 146.20 |
| 08/18/2026 17:29 | 193 | 146.20 |
| 08/18/2026 17:29 | 164 | 146.20 |
| 08/18/2026 17:29 | 386 | 146.20 |
| 08/18/2026 17:29 | 654 | 146.20 |
| 08/18/2026 17:29 | 237 | 146.20 |
| 08/18/2026 17:29 | 7 | 146.20 |
| 08/18/2026 17:29 | 532 | 146.20 |
| 08/18/2026 17:29 | 363 | 146.20 |
| 08/18/2026 17:29 | 396 | 146.20 |
| 08/18/2026 17:29 | 102 | 146.20 |
| 08/18/2026 17:29 | 1371 | 146.20 |
| 08/18/2026 17:29 | 2514 | 146.20 |
| 08/18/2026 17:29 | 537 | 146.20 |
| 08/18/2026 17:29 | 12 | 146.20 |
| 08/18/2026 17:29 | 730 | 146.20 |
| 08/18/2026 17:29 | 480 | 146.20 |
| 08/18/2026 17:29 | 289 | 146.20 |
| 08/18/2026 17:29 | 922 | 146.20 |
| 08/18/2026 17:29 | 230 | 146.20 |
| 08/18/2026 17:29 | 153 | 146.20 |
| 08/18/2026 17:29 | 54 | 146.20 |
| 08/18/2026 17:29 | 81 | 146.20 |
| 08/18/2026 17:29 | 27 | 146.20 |
| 08/18/2026 17:29 | 35 | 146.20 |
| 08/18/2026 17:29 | 89 | 146.20 |
| 08/18/2026 17:29 | 2 | 146.20 |
| 08/18/2026 17:29 | 27 | 146.20 |
| 08/18/2026 17:29 | 108 | 146.20 |
| 08/18/2026 17:29 | 27 | 146.20 |
| 08/18/2026 17:29 | 16 | 146.20 |
| 08/18/2026 17:29 | 177 | 146.20 |
| 08/18/2026 17:29 | 405 | 146.20 |
| 08/18/2026 17:29 | 422 | 146.20 |
| 08/18/2026 17:29 | 58 | 146.20 |
| 08/18/2026 17:29 | 37 | 146.20 |
| 08/18/2026 17:29 | 97 | 146.20 |
| 08/18/2026 17:29 | 38 | 146.20 |
| 08/18/2026 17:29 | 27 | 146.20 |
| 08/18/2026 17:29 | 1112 | 146.20 |
| 08/18/2026 17:29 | 109 | 146.20 |
| 08/18/2026 17:29 | 395 | 146.20 |
| 08/18/2026 17:29 | 1230 | 146.20 |
| 08/18/2026 17:29 | 15 | 146.20 |
| 08/18/2026 17:29 | 6 | 146.20 |
| 08/18/2026 17:29 | 100 | 146.20 |
| 08/18/2026 17:29 | 525 | 146.20 |
| 08/18/2026 17:29 | 301 | 146.20 |
| 08/18/2026 17:29 | 11 | 146.20 |
| 08/18/2026 17:29 | 215 | 146.20 |
| 08/18/2026 17:29 | 163 | 146.20 |
| 08/18/2026 17:29 | 186 | 146.20 |
| 08/18/2026 17:29 | 14 | 146.20 |
| 08/18/2026 17:24 | 8 | 145.40 |
| 08/18/2026 17:24 | 14 | 145.50 |
| 08/18/2026 17:24 | 9 | 145.50 |
| 08/18/2026 17:24 | 84 | 145.50 |
| 08/18/2026 17:24 | 16 | 145.60 |
| 08/18/2026 17:24 | 1 | 145.90 |
| 08/18/2026 17:24 | 25 | 145.60 |
| 08/18/2026 17:24 | 16 | 145.60 |
| 08/18/2026 17:24 | 42 | 145.60 |
| 08/18/2026 17:24 | 6 | 145.80 |
| 08/18/2026 17:24 | 61 | 145.80 |
| 08/18/2026 17:24 | 34 | 145.80 |
| 08/18/2026 17:24 | 97 | 145.80 |
| 08/18/2026 17:23 | 3 | 145.70 |
| 08/18/2026 17:23 | 91 | 145.70 |
| 08/18/2026 17:23 | 200 | 145.80 |
| 08/18/2026 17:21 | 10 | 145.50 |
| 08/18/2026 17:21 | 236 | 145.50 |
| 08/18/2026 17:21 | 35 | 145.50 |
| 08/18/2026 17:21 | 44 | 145.50 |
| 08/18/2026 17:20 | 36 | 145.80 |
| 08/18/2026 17:20 | 3 | 145.80 |
| 08/18/2026 17:20 | 4 | 145.70 |
| 08/18/2026 17:20 | 45 | 145.70 |
| 08/18/2026 17:20 | 44 | 145.70 |
| 08/18/2026 17:20 | 34 | 145.60 |
| 08/18/2026 17:20 | 102 | 145.50 |
| 08/18/2026 17:20 | 8 | 145.50 |
| 08/18/2026 17:17 | 42 | 145.70 |
| 08/18/2026 17:17 | 2 | 145.70 |
| 08/18/2026 17:16 | 103 | 145.70 |
| 08/18/2026 17:16 | 35 | 145.60 |
| 08/18/2026 17:16 | 35 | 145.50 |
| 08/18/2026 17:15 | 36 | 145.60 |
| 08/18/2026 17:15 | 21 | 145.60 |
| 08/18/2026 17:13 | 2 | 145.60 |
| 08/18/2026 17:13 | 16 | 145.60 |
| 08/18/2026 17:13 | 2 | 145.60 |
| 08/18/2026 17:13 | 110 | 145.50 |
| 08/18/2026 17:13 | 200 | 145.50 |
| 08/18/2026 17:13 | 34 | 145.50 |
| 08/18/2026 17:13 | 34 | 145.50 |
| 08/18/2026 17:13 | 47 | 145.50 |
| 08/18/2026 17:10 | 97 | 145.80 |
| 08/18/2026 17:10 | 18 | 145.60 |
| 08/18/2026 17:10 | 36 | 145.50 |
| 08/18/2026 17:10 | 91 | 145.50 |
| 08/18/2026 17:10 | 31 | 145.40 |
| 08/18/2026 17:10 | 262 | 145.40 |
| 08/18/2026 17:10 | 23 | 145.50 |
| 08/18/2026 17:10 | 239 | 145.50 |
| 08/18/2026 17:10 | 10 | 145.60 |
| 08/18/2026 17:09 | 304 | 145.70 |
| 08/18/2026 17:09 | 28 | 145.70 |
| 08/18/2026 17:09 | 262 | 145.70 |
| 08/18/2026 17:09 | 63 | 145.70 |
| 08/18/2026 17:09 | 34 | 145.80 |
| 08/18/2026 17:08 | 35 | 145.90 |
| 08/18/2026 17:08 | 31 | 145.90 |
| 08/18/2026 17:08 | 43 | 145.90 |
| 08/18/2026 17:04 | 3 | 145.90 |
| 08/18/2026 17:04 | 48 | 145.90 |
| 08/18/2026 17:04 | 44 | 145.90 |
| 08/18/2026 17:04 | 41 | 145.90 |
| 08/18/2026 17:04 | 38 | 145.90 |
| 08/18/2026 17:04 | 44 | 145.80 |
| 08/18/2026 17:02 | 152 | 145.80 |
| 08/18/2026 17:02 | 42 | 145.80 |
| 08/18/2026 16:56 | 22 | 146.10 |
| 08/18/2026 16:56 | 3 | 146.10 |
| 08/18/2026 16:56 | 44 | 146.10 |
| 08/18/2026 16:56 | 3 | 146.10 |
| 08/18/2026 16:56 | 50 | 146.00 |
| 08/18/2026 16:55 | 519 | 146.20 |
| 08/18/2026 16:55 | 48 | 146.20 |
| 08/18/2026 16:55 | 71 | 146.20 |
| 08/18/2026 16:55 | 27 | 146.20 |
| 08/18/2026 16:55 | 142 | 146.20 |
| 08/18/2026 16:52 | 91 | 146.40 |
| 08/18/2026 16:51 | 104 | 146.40 |
| 08/18/2026 16:51 | 1 | 146.40 |
| 08/18/2026 16:49 | 248 | 146.40 |
| 08/18/2026 16:49 | 27 | 146.50 |
| 08/18/2026 16:49 | 263 | 146.40 |
| 08/18/2026 16:49 | 33 | 146.40 |
| 08/18/2026 16:46 | 36 | 146.40 |
| 08/18/2026 16:46 | 80 | 146.40 |
| 08/18/2026 16:46 | 24 | 146.40 |
| 08/18/2026 16:46 | 97 | 146.40 |
| 08/18/2026 16:46 | 34 | 146.40 |
| 08/18/2026 16:46 | 10 | 146.40 |
| 08/18/2026 16:44 | 144 | 146.40 |
| 08/18/2026 16:44 | 90 | 146.40 |
| 08/18/2026 16:44 | 1 | 146.40 |
| 08/18/2026 16:44 | 2 | 146.60 |
| 08/18/2026 16:43 | 14 | 146.60 |
| 08/18/2026 16:43 | 47 | 146.60 |
| 08/18/2026 16:43 | 74 | 146.60 |
| 08/18/2026 16:43 | 26 | 146.60 |
| 08/18/2026 16:43 | 21 | 146.60 |
| 08/18/2026 16:41 | 35 | 146.40 |
| 08/18/2026 16:41 | 332 | 146.40 |
| 08/18/2026 16:41 | 74 | 146.50 |
| 08/18/2026 16:41 | 53 | 146.50 |
| 08/18/2026 16:40 | 63 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 119 | 146.60 |
| 08/18/2026 16:40 | 381 | 146.60 |
| 08/18/2026 16:40 | 60 | 146.60 |
| 08/18/2026 16:40 | 59 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 498 | 146.60 |
| 08/18/2026 16:40 | 2 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 200 | 146.60 |
| 08/18/2026 16:40 | 300 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 500 | 146.60 |
| 08/18/2026 16:40 | 11 | 146.60 |
| 08/18/2026 16:40 | 84 | 146.60 |
| 08/18/2026 16:40 | 42 | 146.60 |
| 08/18/2026 16:40 | 40 | 146.60 |
| 08/18/2026 16:38 | 72 | 146.50 |
| 08/18/2026 16:38 | 38 | 146.50 |
| 08/18/2026 16:38 | 43 | 146.50 |
| 08/18/2026 16:38 | 300 | 146.40 |
| 08/18/2026 16:35 | 44 | 146.40 |
| 08/18/2026 16:35 | 31 | 146.40 |
| 08/18/2026 16:35 | 146 | 146.40 |
| 08/18/2026 16:35 | 45 | 146.40 |
| 08/18/2026 16:35 | 100 | 146.40 |
| 08/18/2026 16:35 | 856 | 146.40 |
| 08/18/2026 16:35 | 357 | 146.40 |
| 08/18/2026 16:25 | 25 | 146.30 |
| 08/18/2026 16:25 | 290 | 146.30 |
| 08/18/2026 16:25 | 24 | 146.30 |
| 08/18/2026 16:22 | 12 | 146.20 |
| 08/18/2026 16:20 | 6 | 146.30 |
| 08/18/2026 16:16 | 35 | 146.20 |
| 08/18/2026 16:16 | 43 | 146.20 |
| 08/18/2026 16:16 | 150 | 146.20 |
| 08/18/2026 16:16 | 63 | 146.20 |
| 08/18/2026 16:16 | 71 | 146.20 |
| 08/18/2026 16:16 | 45 | 146.20 |
| 08/18/2026 16:16 | 32 | 146.20 |
| 08/18/2026 16:16 | 134 | 146.10 |
| 08/18/2026 16:14 | 16 | 146.20 |
| 08/18/2026 16:13 | 11 | 146.10 |
| 08/18/2026 16:13 | 26 | 146.10 |
| 08/18/2026 16:10 | 171 | 146.00 |
| 08/18/2026 16:08 | 4 | 146.10 |
| 08/18/2026 16:06 | 4 | 146.20 |
| 08/18/2026 16:06 | 2 | 146.20 |
| 08/18/2026 16:06 | 7 | 146.20 |
| 08/18/2026 16:04 | 34 | 146.00 |
| 08/18/2026 16:04 | 11 | 146.10 |
| 08/18/2026 16:04 | 95 | 146.10 |
| 08/18/2026 16:04 | 77 | 146.00 |
| 08/18/2026 16:04 | 23 | 146.00 |
| 08/18/2026 16:04 | 220 | 146.10 |
| 08/18/2026 16:04 | 477 | 146.00 |
| 08/18/2026 16:04 | 84 | 146.10 |
| 08/18/2026 16:04 | 500 | 146.00 |
| 08/18/2026 16:04 | 500 | 146.00 |
| 08/18/2026 16:04 | 19 | 146.00 |
| 08/18/2026 16:04 | 458 | 146.00 |
| 08/18/2026 16:03 | 15 | 146.10 |
| 08/18/2026 16:02 | 16 | 146.20 |
| 08/18/2026 15:54 | 14 | 146.30 |
| 08/18/2026 15:54 | 29 | 146.30 |
| 08/18/2026 15:54 | 76 | 146.30 |
| 08/18/2026 15:54 | 15 | 146.15 |
| 08/18/2026 15:54 | 15 | 146.15 |
| 08/18/2026 15:53 | 76 | 146.10 |
| 08/18/2026 15:53 | 85 | 146.10 |
| 08/18/2026 15:51 | 300 | 146.20 |
| 08/18/2026 15:48 | 8 | 146.20 |
| 08/18/2026 15:47 | 36 | 146.20 |
| 08/18/2026 15:46 | 93 | 146.30 |
| 08/18/2026 15:46 | 1 | 146.30 |
| 08/18/2026 15:46 | 48 | 146.30 |
| 08/18/2026 15:46 | 10 | 146.30 |
| 08/18/2026 15:46 | 97 | 146.30 |
| 08/18/2026 15:46 | 180 | 146.20 |
| 08/18/2026 15:41 | 12 | 146.15 |
| 08/18/2026 15:41 | 15 | 146.15 |
| 08/18/2026 15:41 | 14 | 146.15 |
| 08/18/2026 15:33 | 700 | 146.20 |
| 08/18/2026 15:30 | 1000 | 146.20 |
| 08/18/2026 15:30 | 44 | 146.20 |
| 08/18/2026 15:30 | 44 | 146.20 |
| 08/18/2026 15:30 | 28 | 146.20 |
| 08/18/2026 15:30 | 80 | 146.20 |
| 08/18/2026 15:27 | 42 | 146.00 |
| 08/18/2026 15:27 | 45 | 146.00 |
| 08/18/2026 15:27 | 14 | 146.00 |
| 08/18/2026 15:27 | 45 | 146.00 |
| 08/18/2026 15:27 | 92 | 146.00 |
| 08/18/2026 15:27 | 81 | 146.00 |
| 08/18/2026 15:27 | 19 | 146.00 |
| 08/18/2026 15:23 | 112 | 145.90 |
| 08/18/2026 15:22 | 75 | 145.90 |
| 08/18/2026 15:22 | 19 | 145.90 |
| 08/18/2026 15:22 | 10 | 145.90 |
| 08/18/2026 15:22 | 86 | 145.90 |
| 08/18/2026 15:22 | 190 | 145.80 |
| 08/18/2026 15:21 | 69 | 145.80 |
| 08/18/2026 15:17 | 88 | 146.00 |
| 08/18/2026 15:17 | 30 | 146.00 |
| 08/18/2026 15:17 | 92 | 146.00 |
| 08/18/2026 15:17 | 43 | 146.00 |
| 08/18/2026 15:17 | 11 | 146.00 |
| 08/18/2026 15:17 | 32 | 146.00 |
| 08/18/2026 15:17 | 46 | 146.00 |
| 08/18/2026 15:17 | 152 | 146.00 |
| 08/18/2026 15:17 | 34 | 145.90 |
| 08/18/2026 15:17 | 15 | 145.90 |
| 08/18/2026 15:11 | 95 | 145.90 |
| 08/18/2026 15:11 | 64 | 145.90 |
| 08/18/2026 15:11 | 26 | 145.90 |
| 08/18/2026 15:11 | 11 | 145.90 |
| 08/18/2026 15:09 | 2 | 145.80 |
| 08/18/2026 15:05 | 45 | 145.80 |
| 08/18/2026 15:05 | 73 | 145.80 |
| 08/18/2026 15:05 | 300 | 145.80 |
| 08/18/2026 15:03 | 92 | 145.90 |
| 08/18/2026 15:03 | 6 | 145.90 |
| 08/18/2026 15:02 | 179 | 145.90 |
| 08/18/2026 14:55 | 89 | 145.90 |
| 08/18/2026 14:55 | 40 | 145.90 |
| 08/18/2026 14:55 | 31 | 145.90 |
| 08/18/2026 14:52 | 6 | 145.80 |
| 08/18/2026 14:52 | 13 | 145.95 |
| 08/18/2026 14:52 | 15 | 145.95 |
| 08/18/2026 14:52 | 15 | 145.95 |
| 08/18/2026 14:31 | 168 | 146.00 |
| 08/18/2026 14:31 | 131 | 146.00 |
| 08/18/2026 14:31 | 36 | 145.80 |
| 08/18/2026 14:31 | 1 | 145.90 |
| 08/18/2026 14:31 | 31 | 145.90 |
| 08/18/2026 14:31 | 158 | 145.80 |
| 08/18/2026 14:31 | 74 | 145.90 |
| 08/18/2026 14:31 | 32 | 145.90 |
| 08/18/2026 14:31 | 148 | 145.90 |
| 08/18/2026 14:31 | 25 | 145.90 |
| 08/18/2026 14:30 | 1 | 146.30 |
| 08/18/2026 14:25 | 37 | 146.10 |
| 08/18/2026 14:25 | 74 | 146.10 |
| 08/18/2026 14:25 | 32 | 146.10 |
| 08/18/2026 14:25 | 1 | 146.10 |
| 08/18/2026 14:22 | 84 | 146.00 |
| 08/18/2026 14:22 | 72 | 146.00 |
| 08/18/2026 14:22 | 44 | 146.00 |
| 08/18/2026 14:20 | 36 | 145.90 |
| 08/18/2026 14:20 | 43 | 145.90 |
| 08/18/2026 14:20 | 43 | 145.90 |
| 08/18/2026 14:20 | 43 | 145.90 |
| 08/18/2026 14:20 | 62 | 145.90 |
| 08/18/2026 14:20 | 43 | 145.90 |
| 08/18/2026 14:20 | 30 | 145.90 |
| 08/18/2026 14:12 | 19 | 145.80 |
| 08/18/2026 14:12 | 15 | 145.80 |
| 08/18/2026 14:12 | 15 | 145.80 |
| 08/18/2026 14:09 | 174 | 145.80 |
| 08/18/2026 14:03 | 3 | 145.90 |
| 08/18/2026 14:03 | 20 | 145.70 |
| 08/18/2026 14:02 | 18 | 145.70 |
| 08/18/2026 14:00 | 50 | 145.80 |
| 08/18/2026 14:00 | 250 | 145.80 |
| 08/18/2026 14:00 | 70 | 145.90 |
| 08/18/2026 14:00 | 70 | 145.90 |
| 08/18/2026 13:49 | 12 | 146.10 |
| 08/18/2026 13:49 | 11 | 146.10 |
| 08/18/2026 13:49 | 43 | 146.10 |
| 08/18/2026 13:49 | 4 | 146.10 |
| 08/18/2026 13:49 | 30 | 146.10 |
| 08/18/2026 13:48 | 100 | 145.90 |
| 08/18/2026 13:47 | 1 | 146.10 |
| 08/18/2026 13:43 | 31 | 146.00 |
| 08/18/2026 13:43 | 17 | 146.10 |
| 08/18/2026 13:43 | 42 | 146.10 |
| 08/18/2026 13:43 | 19 | 146.10 |
| 08/18/2026 13:43 | 15 | 146.10 |
| 08/18/2026 13:39 | 15 | 146.00 |
| 08/18/2026 13:39 | 3 | 146.00 |
| 08/18/2026 13:39 | 12 | 146.00 |
| 08/18/2026 13:39 | 110 | 146.00 |
| 08/18/2026 13:34 | 1 | 145.80 |
| 08/18/2026 13:32 | 3 | 146.10 |
| 08/18/2026 13:31 | 10 | 146.10 |
| 08/18/2026 13:27 | 138 | 146.00 |
| 08/18/2026 13:27 | 1 | 146.00 |
| 08/18/2026 13:14 | 20 | 146.10 |
| 08/18/2026 13:14 | 10 | 146.10 |
| 08/18/2026 13:09 | 83 | 145.90 |
| 08/18/2026 13:09 | 42 | 145.90 |
| 08/18/2026 13:09 | 35 | 145.90 |
| 08/18/2026 13:09 | 134 | 145.90 |
| 08/18/2026 13:09 | 17 | 145.90 |
| 08/18/2026 13:09 | 33 | 145.90 |
| 08/18/2026 13:09 | 89 | 145.90 |
| 08/18/2026 13:09 | 53 | 145.90 |
| 08/18/2026 13:09 | 15 | 145.90 |
| 08/18/2026 13:09 | 11 | 145.90 |
| 08/18/2026 13:02 | 16 | 146.00 |
| 08/18/2026 13:02 | 156 | 146.00 |
| 08/18/2026 12:52 | 192 | 146.00 |
| 08/18/2026 12:50 | 10 | 146.05 |
| 08/18/2026 12:49 | 9 | 146.10 |
| 08/18/2026 12:49 | 47 | 146.10 |
| 08/18/2026 12:49 | 1 | 146.10 |
| 08/18/2026 12:49 | 95 | 146.10 |
| 08/18/2026 12:47 | 6 | 146.10 |
| 08/18/2026 12:47 | 18 | 146.10 |
| 08/18/2026 12:47 | 104 | 146.00 |
| 08/18/2026 12:47 | 2 | 146.00 |
| 08/18/2026 12:47 | 168 | 146.10 |
| 08/18/2026 12:47 | 232 | 146.00 |
| 08/18/2026 12:44 | 15 | 146.10 |
| 08/18/2026 12:44 | 15 | 146.10 |
| 08/18/2026 12:40 | 4 | 146.15 |
| 08/18/2026 12:40 | 10 | 146.30 |
| 08/18/2026 12:38 | 4 | 146.00 |
| 08/18/2026 12:38 | 246 | 146.00 |
| 08/18/2026 12:31 | 20 | 146.30 |
| 08/18/2026 12:30 | 20 | 146.00 |
| 08/18/2026 12:29 | 70 | 146.20 |
| 08/18/2026 12:29 | 11 | 146.20 |
| 08/18/2026 12:29 | 206 | 146.20 |
| 08/18/2026 12:29 | 4 | 146.00 |
| 08/18/2026 12:28 | 15 | 146.15 |
| 08/18/2026 12:28 | 15 | 146.15 |
| 08/18/2026 12:28 | 15 | 146.15 |
| 08/18/2026 12:17 | 2 | 146.20 |
| 08/18/2026 12:17 | 23 | 146.20 |
| 08/18/2026 12:17 | 154 | 146.20 |
| 08/18/2026 12:17 | 7 | 146.20 |
| 08/18/2026 12:14 | 2 | 146.40 |
| 08/18/2026 12:14 | 32 | 146.40 |
| 08/18/2026 12:14 | 1 | 146.40 |
| 08/18/2026 12:14 | 2 | 146.40 |
| 08/18/2026 12:14 | 27 | 146.40 |
| 08/18/2026 12:14 | 7 | 146.40 |
| 08/18/2026 12:14 | 14 | 146.40 |
| 08/18/2026 12:09 | 11 | 146.40 |
| 08/18/2026 12:09 | 23 | 146.40 |
| 08/18/2026 12:08 | 9 | 146.40 |
| 08/18/2026 12:08 | 4 | 146.40 |
| 08/18/2026 12:07 | 12 | 146.40 |
| 08/18/2026 12:07 | 6 | 146.40 |
| 08/18/2026 12:05 | 84 | 146.20 |
| 08/18/2026 12:05 | 43 | 146.20 |
| 08/18/2026 12:05 | 51 | 146.20 |
| 08/18/2026 12:05 | 13 | 146.20 |
| 08/18/2026 12:05 | 35 | 146.20 |
| 08/18/2026 12:05 | 49 | 146.20 |
| 08/18/2026 12:05 | 25 | 146.20 |
| 08/18/2026 11:56 | 44 | 146.00 |
| 08/18/2026 11:56 | 5 | 146.00 |
| 08/18/2026 11:56 | 45 | 146.00 |
| 08/18/2026 11:56 | 42 | 145.90 |
| 08/18/2026 11:56 | 11 | 145.90 |
| 08/18/2026 11:56 | 7 | 145.90 |
| 08/18/2026 11:56 | 40 | 145.90 |
| 08/18/2026 11:56 | 44 | 145.90 |
| 08/18/2026 11:56 | 76 | 145.90 |
| 08/18/2026 11:51 | 19 | 145.75 |
| 08/18/2026 11:51 | 15 | 145.75 |
| 08/18/2026 11:51 | 15 | 145.75 |
| 08/18/2026 11:48 | 5 | 145.90 |
| 08/18/2026 11:42 | 162 | 145.90 |
| 08/18/2026 11:42 | 45 | 145.90 |
| 08/18/2026 11:42 | 21 | 145.90 |
| 08/18/2026 11:42 | 292 | 145.80 |
| 08/18/2026 11:40 | 12 | 145.80 |
| 08/18/2026 11:40 | 43 | 145.80 |
| 08/18/2026 11:40 | 42 | 145.80 |
| 08/18/2026 11:40 | 44 | 145.80 |
| 08/18/2026 11:36 | 49 | 145.75 |
| 08/18/2026 11:36 | 97 | 145.60 |
| 08/18/2026 11:36 | 40 | 145.60 |
| 08/18/2026 11:36 | 28 | 145.60 |
| 08/18/2026 11:18 | 7 | 145.50 |
| 08/18/2026 11:18 | 182 | 145.50 |
| 08/18/2026 11:18 | 87 | 145.50 |
| 08/18/2026 11:17 | 2 | 145.50 |
| 08/18/2026 11:17 | 20 | 145.50 |
| 08/18/2026 11:13 | 84 | 145.50 |
| 08/18/2026 11:13 | 70 | 145.50 |
| 08/18/2026 11:12 | 263 | 145.60 |
| 08/18/2026 11:12 | 7 | 145.70 |
| 08/18/2026 11:12 | 75 | 145.80 |
| 08/18/2026 11:12 | 75 | 145.80 |
| 08/18/2026 11:12 | 102 | 145.80 |
| 08/18/2026 11:12 | 10 | 145.90 |
| 08/18/2026 11:11 | 3 | 146.10 |
| 08/18/2026 11:08 | 77 | 145.90 |
| 08/18/2026 11:08 | 50 | 145.90 |
| 08/18/2026 11:06 | 27 | 146.10 |
| 08/18/2026 11:06 | 82 | 146.10 |
| 08/18/2026 11:06 | 51 | 146.10 |
| 08/18/2026 11:06 | 16 | 146.10 |
| 08/18/2026 11:06 | 22 | 146.10 |
| 08/18/2026 11:06 | 7 | 146.10 |
| 08/18/2026 11:03 | 16 | 146.10 |
| 08/18/2026 11:03 | 49 | 146.10 |
| 08/18/2026 11:03 | 22 | 146.10 |
| 08/18/2026 11:03 | 25 | 146.10 |
| 08/18/2026 11:03 | 20 | 146.10 |
| 08/18/2026 11:03 | 28 | 146.10 |
| 08/18/2026 11:03 | 42 | 146.10 |
| 08/18/2026 10:59 | 6 | 145.80 |
| 08/18/2026 10:53 | 16 | 145.80 |
| 08/18/2026 10:53 | 133 | 145.90 |
| 08/18/2026 10:53 | 36 | 146.10 |
| 08/18/2026 10:53 | 26 | 146.10 |
| 08/18/2026 10:53 | 36 | 146.10 |
| 08/18/2026 10:53 | 133 | 145.70 |
| 08/18/2026 10:53 | 262 | 145.70 |
| 08/18/2026 10:53 | 1 | 146.10 |
| 08/18/2026 10:53 | 6 | 146.20 |
| 08/18/2026 10:53 | 176 | 146.20 |
| 08/18/2026 10:53 | 2 | 146.20 |
| 08/18/2026 10:53 | 284 | 146.20 |
| 08/18/2026 10:53 | 2 | 146.20 |
| 08/18/2026 10:52 | 296 | 146.30 |
| 08/18/2026 10:52 | 81 | 146.60 |
| 08/18/2026 10:52 | 262 | 146.60 |
| 08/18/2026 10:51 | 44 | 146.40 |
| 08/18/2026 10:51 | 124 | 146.40 |
| 08/18/2026 10:51 | 138 | 146.40 |
| 08/18/2026 10:50 | 11 | 146.40 |
| 08/18/2026 10:50 | 28 | 146.30 |
| 08/18/2026 10:50 | 42 | 146.30 |
| 08/18/2026 10:49 | 21 | 146.30 |
| 08/18/2026 10:49 | 36 | 146.20 |
| 08/18/2026 10:49 | 44 | 146.20 |
| 08/18/2026 10:49 | 22 | 146.20 |
| 08/18/2026 10:47 | 89 | 146.10 |
| 08/18/2026 10:47 | 251 | 146.10 |
| 08/18/2026 10:44 | 25 | 145.80 |
| 08/18/2026 10:44 | 13 | 146.00 |
| 08/18/2026 10:41 | 39 | 145.80 |
| 08/18/2026 10:41 | 61 | 145.80 |
| 08/18/2026 10:41 | 7 | 145.80 |
| 08/18/2026 10:40 | 34 | 145.80 |
| 08/18/2026 10:40 | 33 | 145.80 |
| 08/18/2026 10:40 | 33 | 145.80 |
| 08/18/2026 10:40 | 30 | 145.80 |
| 08/18/2026 10:40 | 1 | 146.00 |
| 08/18/2026 10:40 | 2 | 146.00 |
| 08/18/2026 10:40 | 2 | 146.00 |
| 08/18/2026 10:40 | 25 | 146.20 |
| 08/18/2026 10:40 | 10 | 146.20 |
| 08/18/2026 10:39 | 6 | 146.00 |
| 08/18/2026 10:30 | 13 | 146.10 |
| 08/18/2026 10:30 | 42 | 146.10 |
| 08/18/2026 10:30 | 1 | 146.10 |
| 08/18/2026 10:30 | 38 | 146.10 |
| 08/18/2026 10:20 | 1 | 146.00 |
| 08/18/2026 10:16 | 42 | 146.00 |
| 08/18/2026 10:16 | 42 | 146.00 |
| 08/18/2026 10:16 | 51 | 146.00 |
| 08/18/2026 10:16 | 105 | 145.80 |
| 08/18/2026 10:15 | 86 | 145.70 |
| 08/18/2026 10:11 | 3 | 145.80 |
| 08/18/2026 10:11 | 11 | 145.80 |
| 08/18/2026 10:09 | 25 | 145.70 |
| 08/18/2026 10:09 | 30 | 145.70 |
| 08/18/2026 10:08 | 275 | 145.70 |
| 08/18/2026 10:08 | 144 | 145.70 |
| 08/18/2026 10:08 | 213 | 145.80 |
| 08/18/2026 10:08 | 250 | 145.80 |
| 08/18/2026 10:02 | 856 | 145.70 |
| 08/18/2026 10:02 | 23 | 145.80 |
| 08/18/2026 10:02 | 32 | 145.80 |
| 08/18/2026 10:01 | 39 | 146.00 |
| 08/18/2026 10:01 | 102 | 146.00 |
| 08/18/2026 09:57 | 15 | 146.00 |
| 08/18/2026 09:55 | 23 | 146.00 |
| 08/18/2026 09:55 | 17 | 146.00 |
| 08/18/2026 09:53 | 45 | 146.00 |
| 08/18/2026 09:53 | 1 | 146.00 |
| 08/18/2026 09:53 | 1 | 146.00 |
| 08/18/2026 09:53 | 154 | 146.00 |
| 08/18/2026 09:53 | 7 | 146.00 |
| 08/18/2026 09:47 | 75 | 145.90 |
| 08/18/2026 09:47 | 42 | 145.90 |
| 08/18/2026 09:47 | 1 | 145.90 |
| 08/18/2026 09:45 | 20 | 145.70 |
| 08/18/2026 09:45 | 57 | 145.80 |
| 08/18/2026 09:45 | 78 | 145.40 |
| 08/18/2026 09:45 | 28 | 145.50 |
| 08/18/2026 09:43 | 90 | 146.00 |
| 08/18/2026 09:43 | 329 | 146.10 |
| 08/18/2026 09:43 | 64 | 146.10 |
| 08/18/2026 09:42 | 500 | 146.20 |
| 08/18/2026 09:42 | 16 | 146.30 |
| 08/18/2026 09:42 | 84 | 146.30 |
| 08/18/2026 09:39 | 41 | 146.30 |
| 08/18/2026 09:39 | 9 | 146.30 |
| 08/18/2026 09:38 | 7 | 146.30 |
| 08/18/2026 09:37 | 35 | 146.30 |
| 08/18/2026 09:37 | 41 | 146.30 |
| 08/18/2026 09:37 | 2 | 146.30 |
| 08/18/2026 09:36 | 13 | 146.30 |
| 08/18/2026 09:36 | 253 | 146.20 |
| 08/18/2026 09:36 | 26 | 146.20 |
| 08/18/2026 09:36 | 1 | 146.00 |
| 08/18/2026 09:34 | 165 | 146.00 |
| 08/18/2026 09:34 | 45 | 146.00 |
| 08/18/2026 09:34 | 66 | 146.00 |
| 08/18/2026 09:34 | 66 | 146.00 |
| 08/18/2026 09:34 | 282 | 146.00 |
| 08/18/2026 09:34 | 5 | 146.00 |
| 08/18/2026 09:34 | 43 | 146.00 |
| 08/18/2026 09:33 | 6 | 146.20 |
| 08/18/2026 09:33 | 38 | 146.20 |
| 08/18/2026 09:33 | 7 | 146.20 |
| 08/18/2026 09:31 | 69 | 146.30 |
| 08/18/2026 09:29 | 317 | 146.00 |
| 08/18/2026 09:29 | 250 | 146.00 |
| 08/18/2026 09:29 | 38 | 145.90 |
| 08/18/2026 09:29 | 32 | 145.90 |
| 08/18/2026 09:29 | 88 | 145.90 |
| 08/18/2026 09:29 | 44 | 145.90 |
| 08/18/2026 09:26 | 182 | 145.80 |
| 08/18/2026 09:26 | 460 | 145.80 |
| 08/18/2026 09:26 | 10 | 145.80 |
| 08/18/2026 09:26 | 1 | 145.90 |
| 08/18/2026 09:24 | 100 | 145.90 |
| 08/18/2026 09:22 | 144 | 145.90 |
| 08/18/2026 09:21 | 30 | 145.80 |
| 08/18/2026 09:21 | 1 | 146.10 |
| 08/18/2026 09:19 | 8 | 146.10 |
| 08/18/2026 09:18 | 172 | 146.00 |
| 08/18/2026 09:18 | 10 | 146.00 |
| 08/18/2026 09:17 | 9 | 146.20 |
| 08/18/2026 09:17 | 2 | 146.20 |
| 08/18/2026 09:17 | 65 | 146.20 |
| 08/18/2026 09:16 | 3 | 146.20 |
| 08/18/2026 09:15 | 41 | 146.10 |
| 08/18/2026 09:15 | 359 | 146.10 |
| 08/18/2026 09:14 | 50 | 146.20 |
| 08/18/2026 09:14 | 410 | 146.20 |
| 08/18/2026 09:13 | 2 | 146.20 |
| 08/18/2026 09:13 | 18 | 146.20 |
| 08/18/2026 09:11 | 78 | 146.20 |
| 08/18/2026 09:11 | 92 | 146.10 |
| 08/18/2026 09:11 | 78 | 146.20 |
| 08/18/2026 09:11 | 49 | 146.30 |
| 08/18/2026 09:11 | 35 | 146.30 |
| 08/18/2026 09:11 | 18 | 146.30 |
| 08/18/2026 09:11 | 15 | 146.20 |
| 08/18/2026 09:11 | 50 | 146.20 |
| 08/18/2026 09:11 | 86 | 146.20 |
| 08/18/2026 09:11 | 24 | 146.20 |
| 08/18/2026 09:10 | 10 | 146.10 |
| 08/18/2026 09:09 | 347 | 145.80 |
| 08/18/2026 09:09 | 50 | 146.00 |
| 08/18/2026 09:09 | 90 | 145.90 |
| 08/18/2026 09:09 | 182 | 145.80 |
| 08/18/2026 09:07 | 200 | 145.90 |
| 08/18/2026 09:07 | 320 | 145.90 |
| 08/18/2026 09:07 | 86 | 146.10 |
| 08/18/2026 09:07 | 420 | 146.10 |
| 08/18/2026 09:07 | 289 | 146.10 |
| 08/18/2026 09:07 | 79 | 146.10 |
| 08/18/2026 09:07 | 27 | 146.00 |
| 08/18/2026 09:07 | 502 | 146.00 |
| 08/18/2026 09:07 | 65 | 146.00 |
| 08/18/2026 09:07 | 6 | 145.90 |
| 08/18/2026 09:07 | 76 | 145.90 |
| 08/18/2026 09:07 | 42 | 145.60 |
| 08/18/2026 09:07 | 42 | 145.70 |
| 08/18/2026 09:07 | 64 | 145.70 |
| 08/18/2026 09:07 | 300 | 145.70 |
| 08/18/2026 09:07 | 6 | 145.60 |
| 08/18/2026 09:07 | 6 | 145.60 |
| 08/18/2026 09:07 | 2 | 145.60 |
| 08/18/2026 09:07 | 2 | 145.60 |
| 08/18/2026 09:07 | 36 | 145.70 |
| 08/18/2026 09:02 | 71 | 144.80 |
| 08/18/2026 09:02 | 69 | 145.40 |
| 08/18/2026 09:02 | 37 | 145.40 |
| 08/18/2026 09:02 | 44 | 145.40 |
| 08/18/2026 09:02 | 100 | 145.40 |
| 08/18/2026 09:00 | 1000 | 145.00 |
| 08/18/2026 09:00 | 8 | 144.50 |
| 08/18/2026 09:00 | 2 | 144.50 |
| 08/18/2026 09:00 | 3 | 144.50 |
| 08/18/2026 09:00 | 3 | 144.50 |
| 08/18/2026 09:00 | 2 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 25 | 144.50 |
| 08/18/2026 09:00 | 2 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 3 | 144.50 |
| 08/18/2026 09:00 | 3 | 144.50 |
| 08/18/2026 09:00 | 9 | 144.50 |
| 08/18/2026 09:00 | 2 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 2 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 2 | 144.50 |
| 08/18/2026 09:00 | 1 | 144.50 |
| 08/18/2026 09:00 | 3 | 144.50 |
| 08/18/2026 09:00 | 2 | 144.50 |
| 08/18/2026 09:00 | 5 | 144.50 |