ArcelorMittal Rg
MT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:25:58
Geld
03.12.2025 - 09:26:00
Geld
Volumen 		Brief
03.12.2025 - 09:26:00
Brief
Volumen
37.36
+0.04 ( +0.11% )
37.35
906
37.37
151
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:24 97 37.33
12/03/2025 09:24 93 37.33
12/03/2025 09:24 50 37.34
12/03/2025 09:24 428 37.35
12/03/2025 09:24 124 37.35
12/03/2025 09:24 49 37.35
12/03/2025 09:24 690 37.35
12/03/2025 09:24 800 37.35
12/03/2025 09:24 500 37.35
12/03/2025 09:24 4 37.34
12/03/2025 09:24 46 37.34
12/03/2025 09:24 180 37.34
12/03/2025 09:24 147 37.34
12/03/2025 09:24 4 37.34
12/03/2025 09:24 265 37.34
12/03/2025 09:24 151 37.34
12/03/2025 09:24 214 37.33
12/03/2025 09:23 430 37.32
12/03/2025 09:23 479 37.32
12/03/2025 09:23 15 37.31
12/03/2025 09:23 50 37.31
12/03/2025 09:23 151 37.31
12/03/2025 09:22 64 37.34
12/03/2025 09:22 102 37.35
12/03/2025 09:21 161 37.34
12/03/2025 09:20 15 37.37
12/03/2025 09:20 50 37.38
12/03/2025 09:20 38 37.38
12/03/2025 09:19 89 37.37
12/03/2025 09:19 100 37.38
12/03/2025 09:19 1 37.38
12/03/2025 09:19 216 37.38
12/03/2025 09:18 100 37.40
12/03/2025 09:18 100 37.38
12/03/2025 09:18 153 37.38
12/03/2025 09:18 76 37.37
12/03/2025 09:18 72 37.37
12/03/2025 09:18 29 37.36
12/03/2025 09:18 72 37.36
12/03/2025 09:18 186 37.36
12/03/2025 09:18 70 37.37
12/03/2025 09:18 124 37.37
12/03/2025 09:18 183 37.37
12/03/2025 09:18 70 37.37
12/03/2025 09:18 85 37.36
12/03/2025 09:18 28 37.36
12/03/2025 09:18 187 37.36
12/03/2025 09:17 188 37.39
12/03/2025 09:17 189 37.39
12/03/2025 09:17 23 37.39
12/03/2025 09:17 11 37.38
12/03/2025 09:17 241 37.38
12/03/2025 09:17 187 37.38
12/03/2025 09:17 188 37.39
12/03/2025 09:17 50 37.39
12/03/2025 09:17 50 37.40
12/03/2025 09:17 3 37.38
12/03/2025 09:17 110 37.37
12/03/2025 09:17 144 37.35
12/03/2025 09:16 50 37.33
12/03/2025 09:16 187 37.33
12/03/2025 09:16 773 37.33
12/03/2025 09:16 207 37.35
12/03/2025 09:16 113 37.36
12/03/2025 09:16 1 37.36
12/03/2025 09:16 185 37.36
12/03/2025 09:16 1 37.36
12/03/2025 09:16 187 37.36
12/03/2025 09:16 186 37.35
12/03/2025 09:16 193 37.35
12/03/2025 09:16 704 37.33
12/03/2025 09:16 159 37.33
12/03/2025 09:16 1841 37.33
12/03/2025 09:16 185 37.34
12/03/2025 09:16 48 37.33
12/03/2025 09:16 700 37.34
12/03/2025 09:16 387 37.34
12/03/2025 09:16 185 37.34
12/03/2025 09:16 187 37.34
12/03/2025 09:16 33 37.33
12/03/2025 09:16 78 37.33
12/03/2025 09:16 33 37.33
12/03/2025 09:16 1967 37.33
12/03/2025 09:16 33 37.33
12/03/2025 09:16 4493 37.33
12/03/2025 09:16 2000 37.33
12/03/2025 09:16 2000 37.33
12/03/2025 09:16 584 37.33
12/03/2025 09:16 1416 37.33
12/03/2025 09:16 267 37.33
12/03/2025 09:16 50 37.33
12/03/2025 09:16 267 37.33
12/03/2025 09:16 2111 37.33
12/03/2025 09:16 33 37.33
12/03/2025 09:16 1967 37.33
12/03/2025 09:16 1564 37.33
12/03/2025 09:16 2000 37.33
12/03/2025 09:16 185 37.33
12/03/2025 09:16 194 37.33
12/03/2025 09:16 185 37.32
12/03/2025 09:16 270 37.32
12/03/2025 09:16 185 37.32
12/03/2025 09:16 50 37.31
12/03/2025 09:16 187 37.31
12/03/2025 09:16 96 37.31
12/03/2025 09:16 50 37.30
12/03/2025 09:16 301 37.30
12/03/2025 09:16 251 37.30
12/03/2025 09:16 23 37.31
12/03/2025 09:16 186 37.31
12/03/2025 09:16 38 37.31
12/03/2025 09:16 186 37.31
12/03/2025 09:15 100 37.33
12/03/2025 09:15 190 37.33
12/03/2025 09:15 88 37.36
12/03/2025 09:15 190 37.36
12/03/2025 09:15 81 37.34
12/03/2025 09:15 670 37.36
12/03/2025 09:14 46 37.36
12/03/2025 09:14 179 37.36
12/03/2025 09:14 119 37.36
12/03/2025 09:14 66 37.35
12/03/2025 09:14 85 37.36
12/03/2025 09:14 50 37.36
12/03/2025 09:14 195 37.36
12/03/2025 09:14 50 37.35
12/03/2025 09:14 188 37.35
12/03/2025 09:13 200 37.34
12/03/2025 09:13 50 37.34
12/03/2025 09:13 70 37.34
12/03/2025 09:13 50 37.34
12/03/2025 09:13 71 37.34
12/03/2025 09:13 78 37.34
12/03/2025 09:13 79 37.33
12/03/2025 09:13 1 37.31
12/03/2025 09:13 46 37.32
12/03/2025 09:13 17 37.32
12/03/2025 09:13 62 37.32
12/03/2025 09:13 86 37.30
12/03/2025 09:13 30 37.28
12/03/2025 09:12 66 37.28
12/03/2025 09:12 34 37.28
12/03/2025 09:12 140 37.29
12/03/2025 09:12 86 37.28
12/03/2025 09:12 187 37.28
12/03/2025 09:12 50 37.28
12/03/2025 09:12 189 37.28
12/03/2025 09:12 68 37.27
12/03/2025 09:11 23 37.26
12/03/2025 09:11 77 37.26
12/03/2025 09:11 53 37.27
12/03/2025 09:11 13 37.27
12/03/2025 09:11 153 37.25
12/03/2025 09:11 78 37.25
12/03/2025 09:11 50 37.23
12/03/2025 09:11 193 37.23
12/03/2025 09:11 149 37.23
12/03/2025 09:11 74 37.22
12/03/2025 09:11 24 37.21
12/03/2025 09:11 29 37.21
12/03/2025 09:11 74 37.22
12/03/2025 09:11 127 37.22
12/03/2025 09:11 35 37.23
12/03/2025 09:11 65 37.23
12/03/2025 09:11 46 37.25
12/03/2025 09:11 74 37.25
12/03/2025 09:11 6 37.24
12/03/2025 09:11 108 37.24
12/03/2025 09:11 18 37.24
12/03/2025 09:11 33 37.24
12/03/2025 09:11 111 37.24
12/03/2025 09:11 62 37.24
12/03/2025 09:11 33 37.24
12/03/2025 09:11 111 37.24
12/03/2025 09:11 34 37.24
12/03/2025 09:11 34 37.27
12/03/2025 09:11 83 37.27
12/03/2025 09:11 208 37.27
12/03/2025 09:10 33 37.28
12/03/2025 09:10 100 37.28
12/03/2025 09:10 65 37.28
12/03/2025 09:10 172 37.28
12/03/2025 09:10 100 37.29
12/03/2025 09:10 50 37.29
12/03/2025 09:10 32 37.29
12/03/2025 09:10 244 37.29
12/03/2025 09:10 800 37.28
12/03/2025 09:10 136 37.29
12/03/2025 09:10 195 37.31
12/03/2025 09:10 36 37.31
12/03/2025 09:10 50 37.31
12/03/2025 09:10 91 37.31
12/03/2025 09:10 13 37.29
12/03/2025 09:10 144 37.29
12/03/2025 09:10 50 37.30
12/03/2025 09:10 12 37.30
12/03/2025 09:10 650 37.30
12/03/2025 09:10 33 37.30
12/03/2025 09:10 32 37.31
12/03/2025 09:09 32 37.32
12/03/2025 09:09 122 37.32
12/03/2025 09:09 98 37.32
12/03/2025 09:09 59 37.31
12/03/2025 09:09 50 37.31
12/03/2025 09:09 278 37.29
12/03/2025 09:09 50 37.29
12/03/2025 09:09 85 37.30
12/03/2025 09:09 4 37.29
12/03/2025 09:09 40 37.29
12/03/2025 09:08 54 37.29
12/03/2025 09:08 54 37.30
12/03/2025 09:08 195 37.30
12/03/2025 09:08 770 37.29
12/03/2025 09:08 122 37.27
12/03/2025 09:08 858 37.27
12/03/2025 09:08 898 37.26
12/03/2025 09:08 50 37.25
12/03/2025 09:08 142 37.25
12/03/2025 09:08 185 37.25
12/03/2025 09:08 111 37.24
12/03/2025 09:08 35 37.25
12/03/2025 09:08 52 37.25
12/03/2025 09:08 10 37.25
12/03/2025 09:08 43 37.27
12/03/2025 09:08 30 37.28
12/03/2025 09:08 43 37.26
12/03/2025 09:08 43 37.27
12/03/2025 09:08 290 37.27
12/03/2025 09:08 190 37.28
12/03/2025 09:08 230 37.29
12/03/2025 09:07 43 37.29
12/03/2025 09:07 19 37.30
12/03/2025 09:07 400 37.30
12/03/2025 09:07 50 37.30
12/03/2025 09:07 20 37.30
12/03/2025 09:07 130 37.30
12/03/2025 09:07 45 37.31
12/03/2025 09:07 319 37.31
12/03/2025 09:07 42 37.32
12/03/2025 09:07 196 37.33
12/03/2025 09:07 96 37.33
12/03/2025 09:07 140 37.32
12/03/2025 09:07 125 37.31
12/03/2025 09:07 89 37.31
12/03/2025 09:07 36 37.31
12/03/2025 09:07 500 37.32
12/03/2025 09:07 5 37.32
12/03/2025 09:07 3 37.35
12/03/2025 09:06 28 37.34
12/03/2025 09:06 429 37.34
12/03/2025 09:06 146 37.34
12/03/2025 09:06 187 37.34
12/03/2025 09:06 1 37.34
12/03/2025 09:06 149 37.37
12/03/2025 09:06 172 37.38
12/03/2025 09:06 37 37.38
12/03/2025 09:06 37 37.39
12/03/2025 09:06 108 37.41
12/03/2025 09:06 207 37.40
12/03/2025 09:06 174 37.40
12/03/2025 09:06 82 37.39
12/03/2025 09:06 1 37.37
12/03/2025 09:06 172 37.38
12/03/2025 09:06 429 37.38
12/03/2025 09:06 40 37.39
12/03/2025 09:06 58 37.43
12/03/2025 09:06 39 37.42
12/03/2025 09:06 207 37.42
12/03/2025 09:06 182 37.42
12/03/2025 09:06 207 37.40
12/03/2025 09:06 186 37.40
12/03/2025 09:06 9 37.40
12/03/2025 09:06 2164 37.40
12/03/2025 09:06 7059 37.40
12/03/2025 09:06 5267 37.40
12/03/2025 09:06 991 37.40
12/03/2025 09:06 697 37.40
12/03/2025 09:06 2373 37.40
12/03/2025 09:06 2 37.40
12/03/2025 09:06 198 37.40
12/03/2025 09:06 665 37.40
12/03/2025 09:06 2684 37.40
12/03/2025 09:06 1950 37.40
12/03/2025 09:06 8000 37.40
12/03/2025 09:06 7950 37.40
12/03/2025 09:06 20 37.40
12/03/2025 09:06 30 37.40
12/03/2025 09:06 172 37.41
12/03/2025 09:06 50 37.41
12/03/2025 09:06 12 37.41
12/03/2025 09:06 50 37.41
12/03/2025 09:06 194 37.41
12/03/2025 09:06 101 37.43
12/03/2025 09:06 92 37.43
12/03/2025 09:06 109 37.43
12/03/2025 09:06 50 37.43
12/03/2025 09:06 74 37.43
12/03/2025 09:06 430 37.43
12/03/2025 09:05 75 37.43
12/03/2025 09:05 190 37.43
12/03/2025 09:05 77 37.44
12/03/2025 09:05 77 37.44
12/03/2025 09:05 152 37.44
12/03/2025 09:05 27 37.44
12/03/2025 09:05 191 37.45
12/03/2025 09:05 25 37.47
12/03/2025 09:05 267 37.47
12/03/2025 09:04 158 37.43
12/03/2025 09:04 24 37.45
12/03/2025 09:04 92 37.45
12/03/2025 09:04 460 37.44
12/03/2025 09:04 500 37.44
12/03/2025 09:03 5 37.44
12/03/2025 09:03 58 37.44
12/03/2025 09:03 74 37.44
12/03/2025 09:03 58 37.44
12/03/2025 09:02 188 37.43
12/03/2025 09:02 279 37.44
12/03/2025 09:02 50 37.44
12/03/2025 09:02 182 37.44
12/03/2025 09:02 180 37.44
12/03/2025 09:02 107 37.50
12/03/2025 09:02 193 37.50
12/03/2025 09:01 107 37.48
12/03/2025 09:01 229 37.49
12/03/2025 09:01 261 37.44
12/03/2025 09:01 50 37.44
12/03/2025 09:01 189 37.44
12/03/2025 09:01 50 37.45
12/03/2025 09:01 9 37.46
12/03/2025 09:01 200 37.46
12/03/2025 09:01 50 37.47
12/03/2025 09:01 75 37.47
12/03/2025 09:01 270 37.50
12/03/2025 09:01 188 37.52
12/03/2025 09:01 50 37.54
12/03/2025 09:00 61 37.59
12/03/2025 09:00 188 37.58
12/03/2025 09:00 65 37.60
12/03/2025 09:00 3 37.60
12/03/2025 09:00 50 37.62
12/03/2025 09:00 3 37.62
12/03/2025 09:00 4 37.65
12/03/2025 09:00 19 37.67
12/03/2025 09:00 40 37.67
12/03/2025 09:00 42 37.67
12/03/2025 09:00 393 37.67
12/03/2025 09:00 2 37.67
12/03/2025 09:00 58 37.67
12/03/2025 09:00 240 37.67
12/03/2025 09:00 832 37.67
12/03/2025 09:00 18 37.67
12/03/2025 09:00 367 37.67
12/03/2025 09:00 27 37.67
12/03/2025 09:00 170 37.67
12/03/2025 09:00 30 37.67
12/03/2025 09:00 56 37.67
12/03/2025 09:00 3 37.67
12/03/2025 09:00 19 37.67
12/03/2025 09:00 150 37.67
12/03/2025 09:00 12 37.67
12/03/2025 09:00 25 37.67
12/03/2025 09:00 70 37.67
12/03/2025 09:00 844 37.67
12/03/2025 09:00 4 37.67
12/03/2025 09:00 44 37.67
12/03/2025 09:00 1 37.67
12/03/2025 09:00 20 37.67
12/03/2025 09:00 20 37.67
12/03/2025 09:00 448 37.67
12/03/2025 09:00 20 37.67
12/03/2025 09:00 23 37.67
12/03/2025 09:00 5 37.67
12/03/2025 09:00 474 37.67
12/03/2025 09:00 4 37.67
12/03/2025 09:00 3 37.67
12/03/2025 09:00 37 37.67
12/03/2025 09:00 100 37.67
12/03/2025 09:00 104 37.67
12/03/2025 09:00 7 37.67
12/03/2025 09:00 27 37.67
12/03/2025 09:00 69 37.67
12/03/2025 09:00 134 37.67
12/03/2025 09:00 5 37.67
12/03/2025 09:00 46 37.67
12/03/2025 09:00 271 37.67
12/03/2025 09:00 793 37.67
12/03/2025 09:00 29 37.67
12/03/2025 09:00 14 37.67
12/03/2025 09:00 577 37.67
12/03/2025 09:00 1138 37.67
12/03/2025 09:00 70 37.67
12/03/2025 09:00 137 37.67
12/03/2025 09:00 764 37.67
12/03/2025 09:00 1 37.67
12/03/2025 09:00 20 37.67
12/03/2025 09:00 86 37.67
12/03/2025 09:00 24 37.67
12/03/2025 09:00 34 37.67
12/03/2025 09:00 149 37.67
12/03/2025 09:00 9 37.67
12/03/2025 09:00 2 37.67
12/03/2025 09:00 11 37.67
12/03/2025 09:00 4 37.67
12/03/2025 09:00 3 37.67
12/03/2025 09:00 17 37.67
12/03/2025 09:00 83 37.67
12/03/2025 09:00 1 37.67
12/03/2025 09:00 23 37.67
12/03/2025 09:00 39 37.67
12/03/2025 09:00 1 37.67
12/03/2025 09:00 10 37.67
12/03/2025 09:00 6 37.67
12/03/2025 09:00 52 37.67
12/03/2025 09:00 10 37.67
12/03/2025 09:00 12 37.67
12/03/2025 09:00 138 37.67
12/03/2025 09:00 50 37.67
12/03/2025 09:00 42 37.67
12/03/2025 09:00 24 37.67
12/03/2025 09:00 3 37.67
12/03/2025 09:00 9 37.67
12/03/2025 09:00 28 37.67
12/03/2025 09:00 32 37.67
12/03/2025 09:00 21 37.67
12/03/2025 09:00 32 37.67
12/03/2025 09:00 74 37.67
12/03/2025 09:00 186 37.67
12/03/2025 09:00 5 37.67
12/03/2025 09:00 10 37.67
12/03/2025 09:00 186 37.67
12/03/2025 09:00 12 37.67
12/03/2025 09:00 197 37.67
12/03/2025 09:00 106 37.67
12/03/2025 09:00 106 37.67
12/03/2025 09:00 106 37.67
12/03/2025 09:00 333 37.67
12/03/2025 09:00 30 37.67
12/03/2025 09:00 463 37.67
12/03/2025 09:00 30 37.67
12/03/2025 09:00 15 37.67
12/03/2025 09:00 32 37.67
12/03/2025 09:00 14 37.67
12/03/2025 09:00 17 37.67
12/03/2025 09:00 114 37.67
12/03/2025 09:00 45 37.67
12/03/2025 09:00 54 37.67
12/03/2025 09:00 2 37.67
12/03/2025 09:00 22 37.67
12/03/2025 09:00 43 37.67
12/03/2025 09:00 38 37.67
12/03/2025 09:00 239 37.67
12/03/2025 09:00 1800 37.67
12/03/2025 09:00 264 37.67
12/03/2025 09:00 13 37.67
12/03/2025 09:00 5 37.67
12/03/2025 09:00 135 37.67
12/03/2025 09:00 15 37.67
12/03/2025 09:00 40 37.67
12/03/2025 09:00 40 37.67
12/03/2025 09:00 5 37.67
12/03/2025 09:00 2 37.67
12/03/2025 09:00 1 37.67
12/03/2025 09:00 10 37.67