ArcelorMittal Rg
MT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
Geld
17.10.2025 - 17:40:00
Geld
Volumen 		Brief
17.10.2025 - 17:40:00
Brief
Volumen
32.82
-0.22 ( -0.67% )
32.50
4'900
32.87
60
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:39 97 32.82
10/17/2025 17:39 105 32.82
10/17/2025 17:39 1601 32.82
10/17/2025 17:39 103 32.82
10/17/2025 17:39 100 32.82
10/17/2025 17:39 100 32.82
10/17/2025 17:39 100 32.82
10/17/2025 17:39 579 32.82
10/17/2025 17:39 100 32.82
10/17/2025 17:39 500 32.82
10/17/2025 17:39 50 32.82
10/17/2025 17:39 50 32.82
10/17/2025 17:39 100 32.82
10/17/2025 17:39 100 32.82
10/17/2025 17:39 200 32.82
10/17/2025 17:39 100 32.82
10/17/2025 17:39 600 32.82
10/17/2025 17:39 421 32.82
10/17/2025 17:39 79 32.82
10/17/2025 17:37 1205 32.82
10/17/2025 17:35 650 32.82
10/17/2025 17:35 650 32.82
10/17/2025 17:35 500 32.82
10/17/2025 17:35 329 32.82
10/17/2025 17:35 2527 32.82
10/17/2025 17:35 1769 32.82
10/17/2025 17:35 635 32.82
10/17/2025 17:35 1144 32.82
10/17/2025 17:35 946 32.82
10/17/2025 17:35 1320 32.82
10/17/2025 17:35 747 32.82
10/17/2025 17:35 5563 32.82
10/17/2025 17:35 2200 32.82
10/17/2025 17:35 1559 32.82
10/17/2025 17:35 1 32.82
10/17/2025 17:35 2401 32.82
10/17/2025 17:35 85 32.82
10/17/2025 17:35 454 32.82
10/17/2025 17:35 2408 32.82
10/17/2025 17:35 1856 32.82
10/17/2025 17:35 800 32.82
10/17/2025 17:35 182 32.82
10/17/2025 17:35 429 32.82
10/17/2025 17:35 1000 32.82
10/17/2025 17:35 2389 32.82
10/17/2025 17:35 2620 32.82
10/17/2025 17:35 769 32.82
10/17/2025 17:35 1983 32.82
10/17/2025 17:35 374 32.82
10/17/2025 17:35 281 32.82
10/17/2025 17:35 100 32.82
10/17/2025 17:35 1037 32.82
10/17/2025 17:35 3557 32.82
10/17/2025 17:35 346 32.82
10/17/2025 17:35 346 32.82
10/17/2025 17:35 1734 32.82
10/17/2025 17:35 750 32.82
10/17/2025 17:35 2398 32.82
10/17/2025 17:35 3386 32.82
10/17/2025 17:35 3013 32.82
10/17/2025 17:35 784 32.82
10/17/2025 17:35 995 32.82
10/17/2025 17:35 4450 32.82
10/17/2025 17:35 1652 32.82
10/17/2025 17:35 890 32.82
10/17/2025 17:35 1160 32.82
10/17/2025 17:35 2477 32.82
10/17/2025 17:35 805 32.82
10/17/2025 17:35 390 32.82
10/17/2025 17:35 360 32.82
10/17/2025 17:35 650 32.82
10/17/2025 17:35 650 32.82
10/17/2025 17:35 650 32.82
10/17/2025 17:35 650 32.82
10/17/2025 17:35 650 32.82
10/17/2025 17:35 439 32.82
10/17/2025 17:35 211 32.82
10/17/2025 17:35 1570 32.82
10/17/2025 17:35 1027 32.82
10/17/2025 17:35 434 32.82
10/17/2025 17:35 699 32.82
10/17/2025 17:35 1749 32.82
10/17/2025 17:35 175 32.82
10/17/2025 17:35 5641 32.82
10/17/2025 17:35 3142 32.82
10/17/2025 17:35 3 32.82
10/17/2025 17:35 1326 32.82
10/17/2025 17:35 2521 32.82
10/17/2025 17:35 704 32.82
10/17/2025 17:35 809 32.82
10/17/2025 17:35 4500 32.82
10/17/2025 17:35 1683 32.82
10/17/2025 17:35 90 32.82
10/17/2025 17:35 879 32.82
10/17/2025 17:35 4555 32.82
10/17/2025 17:35 2128 32.82
10/17/2025 17:35 1907 32.82
10/17/2025 17:35 6240 32.82
10/17/2025 17:35 479 32.82
10/17/2025 17:35 1135 32.82
10/17/2025 17:35 3154 32.82
10/17/2025 17:35 1 32.82
10/17/2025 17:35 57 32.82
10/17/2025 17:35 989 32.82
10/17/2025 17:35 1127 32.82
10/17/2025 17:35 880 32.82
10/17/2025 17:35 386 32.82
10/17/2025 17:35 6514 32.82
10/17/2025 17:35 549 32.82
10/17/2025 17:35 287 32.82
10/17/2025 17:35 4552 32.82
10/17/2025 17:35 507 32.82
10/17/2025 17:35 1010 32.82
10/17/2025 17:35 2311 32.82
10/17/2025 17:35 2564 32.82
10/17/2025 17:35 2993 32.82
10/17/2025 17:35 1995 32.82
10/17/2025 17:35 990 32.82
10/17/2025 17:35 969 32.82
10/17/2025 17:35 3141 32.82
10/17/2025 17:35 3425 32.82
10/17/2025 17:35 1946 32.82
10/17/2025 17:35 800 32.82
10/17/2025 17:35 48 32.82
10/17/2025 17:35 6425 32.82
10/17/2025 17:35 65 32.82
10/17/2025 17:35 27 32.82
10/17/2025 17:35 3445 32.82
10/17/2025 17:35 1525 32.82
10/17/2025 17:35 341 32.82
10/17/2025 17:35 3338 32.82
10/17/2025 17:35 1331 32.82
10/17/2025 17:35 219 32.82
10/17/2025 17:35 123 32.82
10/17/2025 17:35 5340 32.82
10/17/2025 17:35 92 32.82
10/17/2025 17:35 275 32.82
10/17/2025 17:35 19 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 402 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 81 32.82
10/17/2025 17:35 109 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 427 32.82
10/17/2025 17:35 187 32.82
10/17/2025 17:35 4331 32.82
10/17/2025 17:35 434 32.82
10/17/2025 17:35 137 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 394 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 3801 32.82
10/17/2025 17:35 181 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 189 32.82
10/17/2025 17:35 1207 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 2631 32.82
10/17/2025 17:35 17 32.82
10/17/2025 17:35 157 32.82
10/17/2025 17:35 13497 32.82
10/17/2025 17:35 190 32.82
10/17/2025 17:35 71 32.82
10/17/2025 17:35 346 32.82
10/17/2025 17:35 38 32.82
10/17/2025 17:35 458 32.82
10/17/2025 17:35 18 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 189 32.82
10/17/2025 17:35 191 32.82
10/17/2025 17:35 476 32.82
10/17/2025 17:35 1088 32.82
10/17/2025 17:35 176 32.82
10/17/2025 17:35 1851 32.82
10/17/2025 17:35 1265 32.82
10/17/2025 17:35 600 32.82
10/17/2025 17:35 2048 32.82
10/17/2025 17:35 2039 32.82
10/17/2025 17:35 1882 32.82
10/17/2025 17:35 1901 32.82
10/17/2025 17:35 1982 32.82
10/17/2025 17:35 2013 32.82
10/17/2025 17:35 1997 32.82
10/17/2025 17:35 1951 32.82
10/17/2025 17:35 1935 32.82
10/17/2025 17:35 1659 32.82
10/17/2025 17:35 180 32.82
10/17/2025 17:35 1585 32.82
10/17/2025 17:35 390 32.82
10/17/2025 17:35 402 32.82
10/17/2025 17:35 771 32.82
10/17/2025 17:35 2564 32.82
10/17/2025 17:35 7371 32.82
10/17/2025 17:35 8102 32.82
10/17/2025 17:35 1 32.82
10/17/2025 17:35 2573 32.82
10/17/2025 17:35 201 32.82
10/17/2025 17:35 1466 32.82
10/17/2025 17:35 683 32.82
10/17/2025 17:35 1370 32.82
10/17/2025 17:35 4723 32.82
10/17/2025 17:35 1333 32.82
10/17/2025 17:35 11352 32.82
10/17/2025 17:35 3381 32.82
10/17/2025 17:35 721 32.82
10/17/2025 17:35 15007 32.82
10/17/2025 17:35 162 32.82
10/17/2025 17:35 7175 32.82
10/17/2025 17:35 517 32.82
10/17/2025 17:35 457 32.82
10/17/2025 17:35 10878 32.82
10/17/2025 17:35 2433 32.82
10/17/2025 17:35 483 32.82
10/17/2025 17:35 778 32.82
10/17/2025 17:35 776 32.82
10/17/2025 17:35 768 32.82
10/17/2025 17:35 39 32.82
10/17/2025 17:35 5223 32.82
10/17/2025 17:35 4 32.82
10/17/2025 17:35 4 32.82
10/17/2025 17:35 1077 32.82
10/17/2025 17:35 196 32.82
10/17/2025 17:35 19 32.82
10/17/2025 17:35 33 32.82
10/17/2025 17:35 8640 32.82
10/17/2025 17:35 177 32.82
10/17/2025 17:35 920 32.82
10/17/2025 17:35 209 32.82
10/17/2025 17:35 120 32.82
10/17/2025 17:35 335 32.82
10/17/2025 17:35 145 32.82
10/17/2025 17:35 129 32.82
10/17/2025 17:35 198 32.82
10/17/2025 17:35 143 32.82
10/17/2025 17:35 83 32.82
10/17/2025 17:35 11144 32.82
10/17/2025 17:35 3015 32.82
10/17/2025 17:35 1092 32.82
10/17/2025 17:35 265 32.82
10/17/2025 17:35 161 32.82
10/17/2025 17:35 105 32.82
10/17/2025 17:35 181 32.82
10/17/2025 17:35 2 32.82
10/17/2025 17:35 614 32.82
10/17/2025 17:35 318 32.82
10/17/2025 17:35 2000 32.82
10/17/2025 17:35 418 32.82
10/17/2025 17:35 7261 32.82
10/17/2025 17:35 13746 32.82
10/17/2025 17:35 166 32.82
10/17/2025 17:35 1446 32.82
10/17/2025 17:35 267 32.82
10/17/2025 17:35 42 32.82
10/17/2025 17:35 1301 32.82
10/17/2025 17:35 9 32.82
10/17/2025 17:35 1301 32.82
10/17/2025 17:35 1452 32.82
10/17/2025 17:35 37 32.82
10/17/2025 17:35 1991 32.82
10/17/2025 17:35 84 32.82
10/17/2025 17:35 10 32.82
10/17/2025 17:35 22 32.82
10/17/2025 17:35 28 32.82
10/17/2025 17:35 2688 32.82
10/17/2025 17:35 7 32.82
10/17/2025 17:35 3023 32.82
10/17/2025 17:35 130 32.82
10/17/2025 17:35 241 32.82
10/17/2025 17:35 534 32.82
10/17/2025 17:35 3087 32.82
10/17/2025 17:35 2407 32.82
10/17/2025 17:35 1270 32.82
10/17/2025 17:35 2807 32.82
10/17/2025 17:35 3644 32.82
10/17/2025 17:35 3929 32.82
10/17/2025 17:35 2238 32.82
10/17/2025 17:35 1133 32.82
10/17/2025 17:35 2564 32.82
10/17/2025 17:35 160 32.82
10/17/2025 17:35 864 32.82
10/17/2025 17:35 247 32.82
10/17/2025 17:35 583 32.82
10/17/2025 17:35 4684 32.82
10/17/2025 17:35 260 32.82
10/17/2025 17:35 17 32.82
10/17/2025 17:35 130 32.82
10/17/2025 17:35 179 32.82
10/17/2025 17:35 1704 32.82
10/17/2025 17:35 204 32.82
10/17/2025 17:35 509 32.82
10/17/2025 17:35 421 32.82
10/17/2025 17:35 474 32.82
10/17/2025 17:35 18 32.82
10/17/2025 17:35 1 32.82
10/17/2025 17:35 6 32.82
10/17/2025 17:35 25652 32.82
10/17/2025 17:35 8 32.82
10/17/2025 17:35 222 32.82
10/17/2025 17:35 147 32.82
10/17/2025 17:35 134 32.82
10/17/2025 17:35 111 32.82
10/17/2025 17:35 353 32.82
10/17/2025 17:35 39 32.82
10/17/2025 17:35 1125 32.82
10/17/2025 17:35 1210 32.82
10/17/2025 17:35 575 32.82
10/17/2025 17:35 8686 32.82
10/17/2025 17:35 5998 32.82
10/17/2025 17:35 899 32.82
10/17/2025 17:35 184 32.82
10/17/2025 17:35 17589 32.82
10/17/2025 17:35 4080 32.82
10/17/2025 17:35 26 32.82
10/17/2025 17:35 3456 32.82
10/17/2025 17:35 7 32.82
10/17/2025 17:35 2430 32.82
10/17/2025 17:35 458 32.82
10/17/2025 17:35 843 32.82
10/17/2025 17:35 7 32.82
10/17/2025 17:35 157 32.82
10/17/2025 17:35 109 32.82
10/17/2025 17:35 46 32.82
10/17/2025 17:35 671 32.82
10/17/2025 17:35 3301 32.82
10/17/2025 17:35 11 32.82
10/17/2025 17:35 10 32.82
10/17/2025 17:35 494 32.82
10/17/2025 17:35 532 32.82
10/17/2025 17:35 28 32.82
10/17/2025 17:35 101 32.82
10/17/2025 17:35 77 32.82
10/17/2025 17:35 123 32.82
10/17/2025 17:35 1112 32.82
10/17/2025 17:35 17 32.82
10/17/2025 17:35 180 32.82
10/17/2025 17:35 40 32.82
10/17/2025 17:35 4 32.82
10/17/2025 17:35 12 32.82
10/17/2025 17:35 42 32.82
10/17/2025 17:35 2142 32.82
10/17/2025 17:35 25 32.82
10/17/2025 17:35 10915 32.82
10/17/2025 17:35 18056 32.82
10/17/2025 17:35 261 32.82
10/17/2025 17:35 53 32.82
10/17/2025 17:35 1 32.82
10/17/2025 17:35 14 32.82
10/17/2025 17:29 1298 32.835
10/17/2025 17:29 191 32.83
10/17/2025 17:29 55 32.83
10/17/2025 17:29 3 32.83
10/17/2025 17:29 296 32.83
10/17/2025 17:29 189 32.82
10/17/2025 17:29 10 32.82
10/17/2025 17:29 10 32.82
10/17/2025 17:29 511 32.82
10/17/2025 17:29 31 32.82
10/17/2025 17:29 24 32.82
10/17/2025 17:29 271 32.82
10/17/2025 17:29 62 32.82
10/17/2025 17:29 128 32.82
10/17/2025 17:29 155 32.83
10/17/2025 17:29 311 32.83
10/17/2025 17:29 117 32.83
10/17/2025 17:29 511 32.83
10/17/2025 17:29 150 32.83
10/17/2025 17:29 50 32.83
10/17/2025 17:29 80 32.83
10/17/2025 17:28 6 32.82
10/17/2025 17:28 276 32.83
10/17/2025 17:28 177 32.83
10/17/2025 17:28 336 32.82
10/17/2025 17:28 15 32.82
10/17/2025 17:28 34 32.82
10/17/2025 17:28 68 32.82
10/17/2025 17:28 298 32.82
10/17/2025 17:28 603 32.82
10/17/2025 17:27 194 32.83
10/17/2025 17:27 69 32.83
10/17/2025 17:27 78 32.83
10/17/2025 17:27 160 32.83
10/17/2025 17:27 131 32.83
10/17/2025 17:27 176 32.83
10/17/2025 17:27 70 32.83
10/17/2025 17:27 201 32.83
10/17/2025 17:27 162 32.83
10/17/2025 17:27 47 32.83
10/17/2025 17:27 46 32.83
10/17/2025 17:27 15 32.84
10/17/2025 17:27 511 32.84
10/17/2025 17:27 379 32.84
10/17/2025 17:27 132 32.84
10/17/2025 17:27 75 32.84
10/17/2025 17:27 4 32.84
10/17/2025 17:27 125 32.84
10/17/2025 17:26 233 32.84
10/17/2025 17:26 1 32.84
10/17/2025 17:26 152 32.84
10/17/2025 17:26 319 32.84
10/17/2025 17:26 305 32.84
10/17/2025 17:26 21 32.84
10/17/2025 17:26 511 32.84
10/17/2025 17:26 355 32.85
10/17/2025 17:26 125 32.85
10/17/2025 17:26 21 32.85
10/17/2025 17:26 118 32.85
10/17/2025 17:26 152 32.84
10/17/2025 17:26 146 32.84
10/17/2025 17:26 48 32.84
10/17/2025 17:26 288 32.84
10/17/2025 17:26 344 32.83
10/17/2025 17:26 79 32.83
10/17/2025 17:26 163 32.83
10/17/2025 17:25 75 32.82
10/17/2025 17:25 481 32.83
10/17/2025 17:25 30 32.83
10/17/2025 17:25 307 32.83
10/17/2025 17:25 117 32.83
10/17/2025 17:25 124 32.83
10/17/2025 17:25 265 32.82
10/17/2025 17:25 160 32.82
10/17/2025 17:25 127 32.82
10/17/2025 17:25 511 32.82
10/17/2025 17:25 50 32.83
10/17/2025 17:25 50 32.83
10/17/2025 17:25 411 32.83
10/17/2025 17:25 79 32.83
10/17/2025 17:25 123 32.82
10/17/2025 17:25 183 32.82
10/17/2025 17:25 38 32.82
10/17/2025 17:25 511 32.82
10/17/2025 17:25 147 32.83
10/17/2025 17:25 165 32.83
10/17/2025 17:24 120 32.82
10/17/2025 17:24 243 32.82
10/17/2025 17:24 130 32.82
10/17/2025 17:24 13 32.81
10/17/2025 17:24 28 32.81
10/17/2025 17:24 136 32.81
10/17/2025 17:24 307 32.81
10/17/2025 17:24 34 32.81
10/17/2025 17:24 477 32.81
10/17/2025 17:24 91 32.81
10/17/2025 17:24 511 32.81
10/17/2025 17:24 50 32.82
10/17/2025 17:24 511 32.82
10/17/2025 17:24 127 32.82
10/17/2025 17:24 162 32.82
10/17/2025 17:24 294 32.82
10/17/2025 17:24 243 32.82
10/17/2025 17:24 131 32.82
10/17/2025 17:24 306 32.82
10/17/2025 17:24 38 32.82
10/17/2025 17:24 511 32.82
10/17/2025 17:24 511 32.83
10/17/2025 17:24 40 32.83
10/17/2025 17:24 240 32.83
10/17/2025 17:24 153 32.83
10/17/2025 17:24 511 32.83
10/17/2025 17:24 207 32.83
10/17/2025 17:24 511 32.83
10/17/2025 17:24 148 32.83
10/17/2025 17:24 511 32.82
10/17/2025 17:24 132 32.83
10/17/2025 17:24 172 32.82
10/17/2025 17:24 170 32.82
10/17/2025 17:24 146 32.82
10/17/2025 17:24 265 32.82
10/17/2025 17:24 305 32.82
10/17/2025 17:23 144 32.82
10/17/2025 17:23 511 32.82
10/17/2025 17:23 204 32.81
10/17/2025 17:23 294 32.81
10/17/2025 17:23 152 32.81
10/17/2025 17:23 511 32.81
10/17/2025 17:23 152 32.82
10/17/2025 17:23 511 32.82
10/17/2025 17:23 138 32.83
10/17/2025 17:23 13 32.83
10/17/2025 17:23 25 32.83
10/17/2025 17:23 126 32.83
10/17/2025 17:23 1274 32.83
10/17/2025 17:23 297 32.84
10/17/2025 17:23 214 32.84
10/17/2025 17:23 137 32.84
10/17/2025 17:23 511 32.84
10/17/2025 17:22 25 32.84
10/17/2025 17:22 511 32.84
10/17/2025 17:22 295 32.84
10/17/2025 17:22 243 32.84
10/17/2025 17:22 144 32.84
10/17/2025 17:22 128 32.84
10/17/2025 17:22 165 32.84
10/17/2025 17:22 49 32.84
10/17/2025 17:22 170 32.84
10/17/2025 17:22 293 32.84
10/17/2025 17:21 274 32.85
10/17/2025 17:21 511 32.85
10/17/2025 17:21 7 32.84
10/17/2025 17:21 242 32.84
10/17/2025 17:21 500 32.84
10/17/2025 17:21 254 32.85
10/17/2025 17:21 511 32.85
10/17/2025 17:21 115 32.85
10/17/2025 17:21 219 32.85
10/17/2025 17:21 164 32.85
10/17/2025 17:21 150 32.85
10/17/2025 17:21 376 32.85
10/17/2025 17:21 50 32.85
10/17/2025 17:21 91 32.85
10/17/2025 17:21 120 32.85
10/17/2025 17:20 39 32.84
10/17/2025 17:20 511 32.84
10/17/2025 17:20 298 32.84
10/17/2025 17:20 203 32.84
10/17/2025 17:20 173 32.85
10/17/2025 17:20 362 32.85
10/17/2025 17:20 149 32.85
10/17/2025 17:20 52 32.85
10/17/2025 17:20 74 32.85
10/17/2025 17:20 74 32.85
10/17/2025 17:20 303 32.85
10/17/2025 17:20 303 32.84
10/17/2025 17:19 36 32.85
10/17/2025 17:19 30 32.85
10/17/2025 17:19 221 32.86
10/17/2025 17:19 152 32.86
10/17/2025 17:19 138 32.86
10/17/2025 17:19 71 32.86
10/17/2025 17:19 164 32.86
10/17/2025 17:19 14 32.86
10/17/2025 17:19 497 32.86
10/17/2025 17:19 192 32.86
10/17/2025 17:19 103 32.86
10/17/2025 17:19 705 32.86
10/17/2025 17:19 75 32.86
10/17/2025 17:19 157 32.86
10/17/2025 17:19 165 32.86
10/17/2025 17:19 304 32.86
10/17/2025 17:19 137 32.86
10/17/2025 17:19 207 32.86
10/17/2025 17:19 511 32.86
10/17/2025 17:19 172 32.87
10/17/2025 17:19 141 32.87
10/17/2025 17:19 257 32.87
10/17/2025 17:19 303 32.87
10/17/2025 17:19 150 32.87
10/17/2025 17:19 127 32.87
10/17/2025 17:19 511 32.87
10/17/2025 17:19 511 32.88
10/17/2025 17:18 135 32.88
10/17/2025 17:18 154 32.88
10/17/2025 17:18 127 32.88
10/17/2025 17:17 147 32.89
10/17/2025 17:17 511 32.89
10/17/2025 17:17 304 32.91
10/17/2025 17:17 511 32.91
10/17/2025 17:17 87 32.91
10/17/2025 17:17 47 32.90
10/17/2025 17:17 511 32.90
10/17/2025 17:16 103 32.89
10/17/2025 17:16 81 32.89
10/17/2025 17:16 55 32.89
10/17/2025 17:16 332 32.89
10/17/2025 17:15 223 32.89
10/17/2025 17:15 511 32.89
10/17/2025 17:15 181 32.88
10/17/2025 17:15 78 32.88
10/17/2025 17:15 63 32.88
10/17/2025 17:15 154 32.88
10/17/2025 17:15 191 32.88
10/17/2025 17:15 302 32.88
10/17/2025 17:15 268 32.88
10/17/2025 17:15 38 32.88
10/17/2025 17:15 412 32.88
10/17/2025 17:15 99 32.88
10/17/2025 17:15 156 32.88
10/17/2025 17:15 245 32.88
10/17/2025 17:15 511 32.89
10/17/2025 17:15 511 32.89
10/17/2025 17:15 38 32.89
10/17/2025 17:15 511 32.89
10/17/2025 17:15 151 32.90
10/17/2025 17:15 511 32.90
10/17/2025 17:15 149 32.90
10/17/2025 17:14 400 32.88
10/17/2025 17:14 32 32.895
10/17/2025 17:14 173 32.89
10/17/2025 17:14 342 32.89
10/17/2025 17:14 511 32.89
10/17/2025 17:14 156 32.89
10/17/2025 17:14 388 32.89
10/17/2025 17:13 367 32.885
10/17/2025 17:13 303 32.89
10/17/2025 17:13 155 32.89
10/17/2025 17:13 44 32.89
10/17/2025 17:13 50 32.89
10/17/2025 17:13 158 32.89
10/17/2025 17:13 329 32.89
10/17/2025 17:13 310 32.89
10/17/2025 17:13 511 32.89
10/17/2025 17:13 814 32.89
10/17/2025 17:13 140 32.89
10/17/2025 17:13 78 32.89
10/17/2025 17:13 500 32.90
10/17/2025 17:13 100 32.90
10/17/2025 17:13 238 32.90
10/17/2025 17:13 158 32.90
10/17/2025 17:13 140 32.90
10/17/2025 17:13 146 32.91
10/17/2025 17:13 311 32.91
10/17/2025 17:13 111 32.91
10/17/2025 17:13 314 32.91
10/17/2025 17:13 511 32.91
10/17/2025 17:13 152 32.91
10/17/2025 17:12 150 32.90
10/17/2025 17:12 1642 32.90
10/17/2025 17:12 547 32.90
10/17/2025 17:12 312 32.90
10/17/2025 17:12 149 32.90
10/17/2025 17:12 81 32.90
10/17/2025 17:12 397 32.90
10/17/2025 17:12 50 32.90
10/17/2025 17:12 311 32.90
10/17/2025 17:12 511 32.90
10/17/2025 17:12 54 32.91
10/17/2025 17:12 54 32.91
10/17/2025 17:12 152 32.92
10/17/2025 17:11 511 32.94
10/17/2025 17:11 148 32.94
10/17/2025 17:11 139 32.94
10/17/2025 17:11 79 32.94
10/17/2025 17:11 142 32.95
10/17/2025 17:11 30 32.95
10/17/2025 17:11 487 32.96
10/17/2025 17:11 18 32.96
10/17/2025 17:10 169 32.96
10/17/2025 17:10 319 32.97
10/17/2025 17:10 159 32.97
10/17/2025 17:10 511 32.97
10/17/2025 17:10 9 32.96
10/17/2025 17:10 85 32.96
10/17/2025 17:10 79 32.96
10/17/2025 17:10 303 32.95
10/17/2025 17:10 152 32.95
10/17/2025 17:10 267 32.95
10/17/2025 17:09 225 32.95
10/17/2025 17:09 264 32.95
10/17/2025 17:09 30 32.96
10/17/2025 17:09 50 32.96
10/17/2025 17:09 323 32.955
10/17/2025 17:08 354 32.96
10/17/2025 17:08 649 32.96
10/17/2025 17:08 33 32.97
10/17/2025 17:08 171 32.97
10/17/2025 17:08 252 32.97
10/17/2025 17:08 233 32.97
10/17/2025 17:08 137 32.97
10/17/2025 17:08 146 32.97
10/17/2025 17:08 27 32.98
10/17/2025 17:08 221 32.98
10/17/2025 17:08 290 32.98
10/17/2025 17:08 160 32.975
10/17/2025 17:07 276 32.98
10/17/2025 17:07 437 32.98
10/17/2025 17:07 511 32.98
10/17/2025 17:06 511 32.98
10/17/2025 17:06 511 32.98
10/17/2025 17:06 511 32.98
10/17/2025 17:05 50 32.97
10/17/2025 17:05 355 32.96
10/17/2025 17:05 252 32.96
10/17/2025 17:05 105 32.97
10/17/2025 17:05 27 32.97
10/17/2025 17:05 278 32.97
10/17/2025 17:04 251 32.98
10/17/2025 17:04 359 32.98
10/17/2025 17:04 190 32.98
10/17/2025 17:04 3 32.98
10/17/2025 17:04 55 32.99
10/17/2025 17:04 511 32.98
10/17/2025 17:04 20 32.98
10/17/2025 17:04 27 32.98
10/17/2025 17:04 35 32.98
10/17/2025 17:04 145 32.97
10/17/2025 17:03 307 32.98
10/17/2025 17:03 247 32.98
10/17/2025 17:03 302 32.98
10/17/2025 17:03 302 32.99
10/17/2025 17:03 331 32.99
10/17/2025 17:03 147 33.00
10/17/2025 17:03 18 33.00
10/17/2025 17:03 153 33.00
10/17/2025 17:03 511 33.00
10/17/2025 17:03 37 33.00
10/17/2025 17:03 100 33.00
10/17/2025 17:03 50 33.00
10/17/2025 17:03 450 33.00
10/17/2025 17:03 4 33.00
10/17/2025 17:02 237 32.99
10/17/2025 17:02 274 32.99
10/17/2025 17:02 41 32.99
10/17/2025 17:02 100 32.99
10/17/2025 17:02 89 32.99
10/17/2025 17:02 281 32.98
10/17/2025 17:02 308 32.97
10/17/2025 17:02 18 32.97
10/17/2025 17:02 490 32.97
10/17/2025 17:02 49 32.99
10/17/2025 17:01 48 32.95
10/17/2025 17:01 737 32.95
10/17/2025 17:01 750 32.95
10/17/2025 17:01 99 32.95
10/17/2025 17:01 140 32.94
10/17/2025 17:00 348 32.93
10/17/2025 17:00 190 32.93
10/17/2025 17:00 286 32.95
10/17/2025 17:00 511 32.95
10/17/2025 17:00 80 32.94
10/17/2025 17:00 251 32.94
10/17/2025 17:00 111 32.93
10/17/2025 17:00 400 32.93
10/17/2025 16:59 236 32.94
10/17/2025 16:59 159 32.94
10/17/2025 16:59 11 32.94
10/17/2025 16:59 239 32.94
10/17/2025 16:59 331 32.94
10/17/2025 16:59 161 32.94
10/17/2025 16:59 511 32.94
10/17/2025 16:59 161 32.93
10/17/2025 16:58 10 32.93
10/17/2025 16:58 207 32.93
10/17/2025 16:58 64 32.93
10/17/2025 16:58 143 32.93
10/17/2025 16:58 575 32.93
10/17/2025 16:58 176 32.93
10/17/2025 16:58 106 32.93
10/17/2025 16:58 351 32.93
10/17/2025 16:57 75 32.94
10/17/2025 16:57 10 32.94
10/17/2025 16:57 243 32.94
10/17/2025 16:57 127 32.94
10/17/2025 16:57 511 32.94
10/17/2025 16:57 511 32.95
10/17/2025 16:57 263 32.94
10/17/2025 16:57 6 32.95
10/17/2025 16:57 66 32.95
10/17/2025 16:57 420 32.95
10/17/2025 16:57 80 32.95
10/17/2025 16:56 59 32.94
10/17/2025 16:56 74 32.94
10/17/2025 16:56 153 32.94
10/17/2025 16:56 24 32.95
10/17/2025 16:56 206 32.96
10/17/2025 16:56 14 32.96
10/17/2025 16:56 28 32.96
10/17/2025 16:55 243 32.97
10/17/2025 16:55 511 32.98
10/17/2025 16:55 324 32.98
10/17/2025 16:55 198 32.98
10/17/2025 16:55 282 32.99
10/17/2025 16:55 58 32.99
10/17/2025 16:55 224 32.99
10/17/2025 16:55 9 33.00
10/17/2025 16:55 297 33.00
10/17/2025 16:55 90 33.01
10/17/2025 16:55 165 33.00
10/17/2025 16:55 113 33.00
10/17/2025 16:55 79 33.00
10/17/2025 16:55 149 32.99
10/17/2025 16:55 511 32.99
10/17/2025 16:55 1 32.99
10/17/2025 16:55 50 32.99