Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:55:00
|
Geld
27.04.2026 -
17:40:00
|
Geld Volumen |
Brief
27.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.30
-0.18
(
-0.36% )
|
50.14
|
100 |
50.64
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:35 | 643 | 50.30 |
| 04/27/2026 17:35 | 791 | 50.30 |
| 04/27/2026 17:35 | 559 | 50.30 |
| 04/27/2026 17:35 | 2080 | 50.30 |
| 04/27/2026 17:35 | 1417 | 50.30 |
| 04/27/2026 17:35 | 99 | 50.30 |
| 04/27/2026 17:35 | 66 | 50.30 |
| 04/27/2026 17:35 | 938 | 50.30 |
| 04/27/2026 17:35 | 974 | 50.30 |
| 04/27/2026 17:35 | 500 | 50.30 |
| 04/27/2026 17:35 | 700 | 50.30 |
| 04/27/2026 17:35 | 1429 | 50.30 |
| 04/27/2026 17:35 | 990 | 50.30 |
| 04/27/2026 17:35 | 117 | 50.30 |
| 04/27/2026 17:35 | 8 | 50.30 |
| 04/27/2026 17:35 | 296 | 50.30 |
| 04/27/2026 17:35 | 3080 | 50.30 |
| 04/27/2026 17:35 | 679 | 50.30 |
| 04/27/2026 17:35 | 30 | 50.30 |
| 04/27/2026 17:35 | 32 | 50.30 |
| 04/27/2026 17:35 | 627 | 50.30 |
| 04/27/2026 17:35 | 97 | 50.30 |
| 04/27/2026 17:35 | 3 | 50.30 |
| 04/27/2026 17:35 | 576 | 50.30 |
| 04/27/2026 17:35 | 16 | 50.30 |
| 04/27/2026 17:35 | 370 | 50.30 |
| 04/27/2026 17:35 | 236 | 50.30 |
| 04/27/2026 17:35 | 781 | 50.30 |
| 04/27/2026 17:35 | 496 | 50.30 |
| 04/27/2026 17:35 | 361 | 50.30 |
| 04/27/2026 17:35 | 354 | 50.30 |
| 04/27/2026 17:35 | 1692 | 50.30 |
| 04/27/2026 17:35 | 962 | 50.30 |
| 04/27/2026 17:35 | 187 | 50.30 |
| 04/27/2026 17:35 | 986 | 50.30 |
| 04/27/2026 17:35 | 1683 | 50.30 |
| 04/27/2026 17:35 | 9 | 50.30 |
| 04/27/2026 17:35 | 769 | 50.30 |
| 04/27/2026 17:35 | 125 | 50.30 |
| 04/27/2026 17:35 | 744 | 50.30 |
| 04/27/2026 17:35 | 1814 | 50.30 |
| 04/27/2026 17:35 | 1160 | 50.30 |
| 04/27/2026 17:35 | 893 | 50.30 |
| 04/27/2026 17:35 | 4199 | 50.30 |
| 04/27/2026 17:35 | 652 | 50.30 |
| 04/27/2026 17:35 | 1400 | 50.30 |
| 04/27/2026 17:35 | 1963 | 50.30 |
| 04/27/2026 17:35 | 2094 | 50.30 |
| 04/27/2026 17:35 | 50 | 50.30 |
| 04/27/2026 17:35 | 2301 | 50.30 |
| 04/27/2026 17:35 | 4670 | 50.30 |
| 04/27/2026 17:35 | 893 | 50.30 |
| 04/27/2026 17:35 | 4875 | 50.30 |
| 04/27/2026 17:35 | 893 | 50.30 |
| 04/27/2026 17:35 | 1221 | 50.30 |
| 04/27/2026 17:35 | 1258 | 50.30 |
| 04/27/2026 17:35 | 1427 | 50.30 |
| 04/27/2026 17:35 | 4267 | 50.30 |
| 04/27/2026 17:35 | 4694 | 50.30 |
| 04/27/2026 17:35 | 893 | 50.30 |
| 04/27/2026 17:35 | 900 | 50.30 |
| 04/27/2026 17:35 | 873 | 50.30 |
| 04/27/2026 17:35 | 6421 | 50.30 |
| 04/27/2026 17:35 | 506 | 50.30 |
| 04/27/2026 17:35 | 1219 | 50.30 |
| 04/27/2026 17:35 | 394 | 50.30 |
| 04/27/2026 17:35 | 826 | 50.30 |
| 04/27/2026 17:35 | 1498 | 50.30 |
| 04/27/2026 17:35 | 2301 | 50.30 |
| 04/27/2026 17:35 | 849 | 50.30 |
| 04/27/2026 17:35 | 3017 | 50.30 |
| 04/27/2026 17:35 | 6 | 50.30 |
| 04/27/2026 17:35 | 1654 | 50.30 |
| 04/27/2026 17:35 | 13 | 50.30 |
| 04/27/2026 17:35 | 567 | 50.30 |
| 04/27/2026 17:35 | 421 | 50.30 |
| 04/27/2026 17:35 | 2975 | 50.30 |
| 04/27/2026 17:35 | 3988 | 50.30 |
| 04/27/2026 17:35 | 2279 | 50.30 |
| 04/27/2026 17:35 | 10 | 50.30 |
| 04/27/2026 17:35 | 591 | 50.30 |
| 04/27/2026 17:35 | 1787 | 50.30 |
| 04/27/2026 17:35 | 3228 | 50.30 |
| 04/27/2026 17:35 | 1982 | 50.30 |
| 04/27/2026 17:35 | 679 | 50.30 |
| 04/27/2026 17:35 | 1074 | 50.30 |
| 04/27/2026 17:35 | 221 | 50.30 |
| 04/27/2026 17:35 | 920 | 50.30 |
| 04/27/2026 17:35 | 3944 | 50.30 |
| 04/27/2026 17:35 | 977 | 50.30 |
| 04/27/2026 17:35 | 442 | 50.30 |
| 04/27/2026 17:35 | 1787 | 50.30 |
| 04/27/2026 17:35 | 114 | 50.30 |
| 04/27/2026 17:35 | 1787 | 50.30 |
| 04/27/2026 17:35 | 2285 | 50.30 |
| 04/27/2026 17:35 | 993 | 50.30 |
| 04/27/2026 17:35 | 1340 | 50.30 |
| 04/27/2026 17:35 | 1464 | 50.30 |
| 04/27/2026 17:35 | 12647 | 50.30 |
| 04/27/2026 17:35 | 7784 | 50.30 |
| 04/27/2026 17:35 | 1121 | 50.30 |
| 04/27/2026 17:35 | 710 | 50.30 |
| 04/27/2026 17:35 | 45 | 50.30 |
| 04/27/2026 17:35 | 6716 | 50.30 |
| 04/27/2026 17:35 | 29 | 50.30 |
| 04/27/2026 17:35 | 467 | 50.30 |
| 04/27/2026 17:35 | 899 | 50.30 |
| 04/27/2026 17:35 | 12815 | 50.30 |
| 04/27/2026 17:35 | 3436 | 50.30 |
| 04/27/2026 17:35 | 53 | 50.30 |
| 04/27/2026 17:35 | 933 | 50.30 |
| 04/27/2026 17:35 | 893 | 50.30 |
| 04/27/2026 17:35 | 481 | 50.30 |
| 04/27/2026 17:35 | 481 | 50.30 |
| 04/27/2026 17:35 | 1993 | 50.30 |
| 04/27/2026 17:35 | 47 | 50.30 |
| 04/27/2026 17:35 | 2355 | 50.30 |
| 04/27/2026 17:35 | 4102 | 50.30 |
| 04/27/2026 17:35 | 211 | 50.30 |
| 04/27/2026 17:35 | 2307 | 50.30 |
| 04/27/2026 17:35 | 5918 | 50.30 |
| 04/27/2026 17:35 | 6828 | 50.30 |
| 04/27/2026 17:35 | 3076 | 50.30 |
| 04/27/2026 17:35 | 974 | 50.30 |
| 04/27/2026 17:35 | 389 | 50.30 |
| 04/27/2026 17:35 | 891 | 50.30 |
| 04/27/2026 17:35 | 102 | 50.30 |
| 04/27/2026 17:35 | 964 | 50.30 |
| 04/27/2026 17:35 | 367 | 50.30 |
| 04/27/2026 17:35 | 759 | 50.30 |
| 04/27/2026 17:35 | 430 | 50.30 |
| 04/27/2026 17:35 | 1081 | 50.30 |
| 04/27/2026 17:35 | 1407 | 50.30 |
| 04/27/2026 17:35 | 122 | 50.30 |
| 04/27/2026 17:35 | 21 | 50.30 |
| 04/27/2026 17:35 | 24 | 50.30 |
| 04/27/2026 17:35 | 26 | 50.30 |
| 04/27/2026 17:35 | 51 | 50.30 |
| 04/27/2026 17:35 | 8 | 50.30 |
| 04/27/2026 17:35 | 180 | 50.30 |
| 04/27/2026 17:35 | 974 | 50.30 |
| 04/27/2026 17:35 | 205 | 50.30 |
| 04/27/2026 17:35 | 993 | 50.30 |
| 04/27/2026 17:35 | 491 | 50.30 |
| 04/27/2026 17:35 | 464 | 50.30 |
| 04/27/2026 17:35 | 133 | 50.30 |
| 04/27/2026 17:35 | 124 | 50.30 |
| 04/27/2026 17:35 | 477 | 50.30 |
| 04/27/2026 17:35 | 477 | 50.30 |
| 04/27/2026 17:35 | 477 | 50.30 |
| 04/27/2026 17:35 | 477 | 50.30 |
| 04/27/2026 17:35 | 2889 | 50.30 |
| 04/27/2026 17:35 | 1618 | 50.30 |
| 04/27/2026 17:35 | 804 | 50.30 |
| 04/27/2026 17:35 | 7493 | 50.30 |
| 04/27/2026 17:35 | 3 | 50.30 |
| 04/27/2026 17:35 | 164 | 50.30 |
| 04/27/2026 17:35 | 1898 | 50.30 |
| 04/27/2026 17:35 | 226 | 50.30 |
| 04/27/2026 17:35 | 694 | 50.30 |
| 04/27/2026 17:35 | 3890 | 50.30 |
| 04/27/2026 17:35 | 3 | 50.30 |
| 04/27/2026 17:35 | 5317 | 50.30 |
| 04/27/2026 17:35 | 210 | 50.30 |
| 04/27/2026 17:35 | 514 | 50.30 |
| 04/27/2026 17:35 | 31 | 50.30 |
| 04/27/2026 17:35 | 3404 | 50.30 |
| 04/27/2026 17:35 | 845 | 50.30 |
| 04/27/2026 17:35 | 5410 | 50.30 |
| 04/27/2026 17:35 | 5856 | 50.30 |
| 04/27/2026 17:35 | 75 | 50.30 |
| 04/27/2026 17:35 | 2 | 50.30 |
| 04/27/2026 17:35 | 3059 | 50.30 |
| 04/27/2026 17:35 | 7724 | 50.30 |
| 04/27/2026 17:35 | 13 | 50.30 |
| 04/27/2026 17:35 | 81 | 50.30 |
| 04/27/2026 17:35 | 1558 | 50.30 |
| 04/27/2026 17:35 | 2034 | 50.30 |
| 04/27/2026 17:35 | 1618 | 50.30 |
| 04/27/2026 17:35 | 113 | 50.30 |
| 04/27/2026 17:35 | 5362 | 50.30 |
| 04/27/2026 17:35 | 197 | 50.30 |
| 04/27/2026 17:35 | 455 | 50.30 |
| 04/27/2026 17:35 | 4708 | 50.30 |
| 04/27/2026 17:35 | 57 | 50.30 |
| 04/27/2026 17:35 | 39 | 50.30 |
| 04/27/2026 17:35 | 181 | 50.30 |
| 04/27/2026 17:35 | 425 | 50.30 |
| 04/27/2026 17:35 | 88 | 50.30 |
| 04/27/2026 17:35 | 79 | 50.30 |
| 04/27/2026 17:35 | 11 | 50.30 |
| 04/27/2026 17:35 | 18 | 50.30 |
| 04/27/2026 17:35 | 157 | 50.30 |
| 04/27/2026 17:35 | 93 | 50.30 |
| 04/27/2026 17:35 | 14 | 50.30 |
| 04/27/2026 17:35 | 419 | 50.30 |
| 04/27/2026 17:35 | 500 | 50.30 |
| 04/27/2026 17:35 | 239 | 50.30 |
| 04/27/2026 17:35 | 30 | 50.30 |
| 04/27/2026 17:35 | 47 | 50.30 |
| 04/27/2026 17:35 | 11 | 50.30 |
| 04/27/2026 17:35 | 921 | 50.30 |
| 04/27/2026 17:35 | 964 | 50.30 |
| 04/27/2026 17:35 | 726 | 50.30 |
| 04/27/2026 17:35 | 193 | 50.30 |
| 04/27/2026 17:35 | 382 | 50.30 |
| 04/27/2026 17:35 | 265 | 50.30 |
| 04/27/2026 17:35 | 304 | 50.30 |
| 04/27/2026 17:35 | 57 | 50.30 |
| 04/27/2026 17:35 | 6453 | 50.30 |
| 04/27/2026 17:35 | 171 | 50.30 |
| 04/27/2026 17:35 | 122 | 50.30 |
| 04/27/2026 17:35 | 217 | 50.30 |
| 04/27/2026 17:35 | 1640 | 50.30 |
| 04/27/2026 17:35 | 495 | 50.30 |
| 04/27/2026 17:35 | 241 | 50.30 |
| 04/27/2026 17:35 | 510 | 50.30 |
| 04/27/2026 17:35 | 247 | 50.30 |
| 04/27/2026 17:35 | 4204 | 50.30 |
| 04/27/2026 17:35 | 345 | 50.30 |
| 04/27/2026 17:35 | 125 | 50.30 |
| 04/27/2026 17:35 | 12 | 50.30 |
| 04/27/2026 17:35 | 483 | 50.30 |
| 04/27/2026 17:35 | 208 | 50.30 |
| 04/27/2026 17:35 | 804 | 50.30 |
| 04/27/2026 17:35 | 4237 | 50.30 |
| 04/27/2026 17:35 | 878 | 50.30 |
| 04/27/2026 17:35 | 192 | 50.30 |
| 04/27/2026 17:35 | 4958 | 50.30 |
| 04/27/2026 17:35 | 8792 | 50.30 |
| 04/27/2026 17:35 | 3140 | 50.30 |
| 04/27/2026 17:35 | 458 | 50.30 |
| 04/27/2026 17:35 | 580 | 50.30 |
| 04/27/2026 17:35 | 114 | 50.30 |
| 04/27/2026 17:35 | 1320 | 50.30 |
| 04/27/2026 17:35 | 156 | 50.30 |
| 04/27/2026 17:35 | 2745 | 50.30 |
| 04/27/2026 17:35 | 109 | 50.30 |
| 04/27/2026 17:35 | 833 | 50.30 |
| 04/27/2026 17:35 | 34 | 50.30 |
| 04/27/2026 17:35 | 392 | 50.30 |
| 04/27/2026 17:35 | 9 | 50.30 |
| 04/27/2026 17:35 | 11 | 50.30 |
| 04/27/2026 17:35 | 5320 | 50.30 |
| 04/27/2026 17:35 | 10 | 50.30 |
| 04/27/2026 17:35 | 4392 | 50.30 |
| 04/27/2026 17:35 | 14181 | 50.30 |
| 04/27/2026 17:35 | 377 | 50.30 |
| 04/27/2026 17:35 | 577 | 50.30 |
| 04/27/2026 17:35 | 430 | 50.30 |
| 04/27/2026 17:35 | 6289 | 50.30 |
| 04/27/2026 17:35 | 5 | 50.30 |
| 04/27/2026 17:35 | 13 | 50.30 |
| 04/27/2026 17:35 | 2 | 50.30 |
| 04/27/2026 17:35 | 23 | 50.30 |
| 04/27/2026 17:35 | 98 | 50.30 |
| 04/27/2026 17:35 | 39 | 50.30 |
| 04/27/2026 17:35 | 2192 | 50.30 |
| 04/27/2026 17:35 | 9275 | 50.30 |
| 04/27/2026 17:35 | 5175 | 50.30 |
| 04/27/2026 17:35 | 1511 | 50.30 |
| 04/27/2026 17:35 | 19256 | 50.30 |
| 04/27/2026 17:35 | 4404 | 50.30 |
| 04/27/2026 17:35 | 5992 | 50.30 |
| 04/27/2026 17:35 | 26 | 50.30 |
| 04/27/2026 17:35 | 117 | 50.30 |
| 04/27/2026 17:35 | 808 | 50.30 |
| 04/27/2026 17:35 | 1400 | 50.30 |
| 04/27/2026 17:35 | 2628 | 50.30 |
| 04/27/2026 17:35 | 2627 | 50.30 |
| 04/27/2026 17:35 | 2627 | 50.30 |
| 04/27/2026 17:35 | 12112 | 50.30 |
| 04/27/2026 17:35 | 196 | 50.30 |
| 04/27/2026 17:35 | 118 | 50.30 |
| 04/27/2026 17:35 | 118 | 50.30 |
| 04/27/2026 17:35 | 27 | 50.30 |
| 04/27/2026 17:35 | 262 | 50.30 |
| 04/27/2026 17:35 | 917 | 50.30 |
| 04/27/2026 17:35 | 504 | 50.30 |
| 04/27/2026 17:35 | 1517 | 50.30 |
| 04/27/2026 17:35 | 2514 | 50.30 |
| 04/27/2026 17:35 | 36 | 50.30 |
| 04/27/2026 17:35 | 3 | 50.30 |
| 04/27/2026 17:35 | 5 | 50.30 |
| 04/27/2026 17:35 | 1 | 50.30 |
| 04/27/2026 17:35 | 1 | 50.30 |
| 04/27/2026 17:35 | 118 | 50.30 |
| 04/27/2026 17:35 | 120 | 50.30 |
| 04/27/2026 17:35 | 120 | 50.30 |
| 04/27/2026 17:35 | 1501 | 50.30 |
| 04/27/2026 17:35 | 122 | 50.30 |
| 04/27/2026 17:35 | 123 | 50.30 |
| 04/27/2026 17:35 | 120 | 50.30 |
| 04/27/2026 17:35 | 121 | 50.30 |
| 04/27/2026 17:35 | 1229 | 50.30 |
| 04/27/2026 17:35 | 1481 | 50.30 |
| 04/27/2026 17:35 | 589 | 50.30 |
| 04/27/2026 17:35 | 536 | 50.30 |
| 04/27/2026 17:35 | 12 | 50.30 |
| 04/27/2026 17:35 | 440 | 50.30 |
| 04/27/2026 17:35 | 3831 | 50.30 |
| 04/27/2026 17:35 | 121 | 50.30 |
| 04/27/2026 17:35 | 510 | 50.30 |
| 04/27/2026 17:35 | 9 | 50.30 |
| 04/27/2026 17:35 | 11 | 50.30 |
| 04/27/2026 17:35 | 508 | 50.30 |
| 04/27/2026 17:35 | 1 | 50.30 |
| 04/27/2026 17:35 | 236 | 50.30 |
| 04/27/2026 17:35 | 22 | 50.30 |
| 04/27/2026 17:35 | 133 | 50.30 |
| 04/27/2026 17:35 | 265 | 50.30 |
| 04/27/2026 17:35 | 928 | 50.30 |
| 04/27/2026 17:35 | 2931 | 50.30 |
| 04/27/2026 17:35 | 2984 | 50.30 |
| 04/27/2026 17:35 | 24 | 50.30 |
| 04/27/2026 17:35 | 3650 | 50.30 |
| 04/27/2026 17:35 | 315 | 50.30 |
| 04/27/2026 17:35 | 30 | 50.30 |
| 04/27/2026 17:35 | 7335 | 50.30 |
| 04/27/2026 17:35 | 258 | 50.30 |
| 04/27/2026 17:35 | 389 | 50.30 |
| 04/27/2026 17:35 | 146 | 50.30 |
| 04/27/2026 17:35 | 2339 | 50.30 |
| 04/27/2026 17:35 | 1572 | 50.30 |
| 04/27/2026 17:35 | 2107 | 50.30 |
| 04/27/2026 17:35 | 25 | 50.30 |
| 04/27/2026 17:35 | 7 | 50.30 |
| 04/27/2026 17:35 | 183 | 50.30 |
| 04/27/2026 17:35 | 3455 | 50.30 |
| 04/27/2026 17:35 | 40 | 50.30 |
| 04/27/2026 17:35 | 33 | 50.30 |
| 04/27/2026 17:35 | 4547 | 50.30 |
| 04/27/2026 17:35 | 351 | 50.30 |
| 04/27/2026 17:35 | 191 | 50.30 |
| 04/27/2026 17:35 | 14 | 50.30 |
| 04/27/2026 17:35 | 707 | 50.30 |
| 04/27/2026 17:35 | 599 | 50.30 |
| 04/27/2026 17:35 | 1426 | 50.30 |
| 04/27/2026 17:35 | 469 | 50.30 |
| 04/27/2026 17:35 | 703 | 50.30 |
| 04/27/2026 17:35 | 692 | 50.30 |
| 04/27/2026 17:35 | 8 | 50.30 |
| 04/27/2026 17:35 | 17 | 50.30 |
| 04/27/2026 17:35 | 3366 | 50.30 |
| 04/27/2026 17:35 | 349 | 50.30 |
| 04/27/2026 17:35 | 9289 | 50.30 |
| 04/27/2026 17:35 | 33 | 50.30 |
| 04/27/2026 17:35 | 9 | 50.30 |
| 04/27/2026 17:35 | 38 | 50.30 |
| 04/27/2026 17:35 | 1152 | 50.30 |
| 04/27/2026 17:29 | 107 | 50.38 |
| 04/27/2026 17:29 | 62 | 50.38 |
| 04/27/2026 17:29 | 109 | 50.36 |
| 04/27/2026 17:29 | 74 | 50.38 |
| 04/27/2026 17:29 | 169 | 50.38 |
| 04/27/2026 17:29 | 169 | 50.38 |
| 04/27/2026 17:29 | 143 | 50.38 |
| 04/27/2026 17:29 | 450 | 50.38 |
| 04/27/2026 17:29 | 92 | 50.38 |
| 04/27/2026 17:29 | 161 | 50.38 |
| 04/27/2026 17:29 | 8 | 50.38 |
| 04/27/2026 17:29 | 52 | 50.38 |
| 04/27/2026 17:29 | 169 | 50.38 |
| 04/27/2026 17:29 | 62 | 50.36 |
| 04/27/2026 17:29 | 1 | 50.36 |
| 04/27/2026 17:28 | 1 | 50.36 |
| 04/27/2026 17:28 | 169 | 50.36 |
| 04/27/2026 17:28 | 151 | 50.38 |
| 04/27/2026 17:28 | 390 | 50.38 |
| 04/27/2026 17:28 | 80 | 50.38 |
| 04/27/2026 17:28 | 7 | 50.38 |
| 04/27/2026 17:28 | 120 | 50.38 |
| 04/27/2026 17:28 | 205 | 50.38 |
| 04/27/2026 17:27 | 1 | 50.38 |
| 04/27/2026 17:27 | 25 | 50.38 |
| 04/27/2026 17:27 | 57 | 50.40 |
| 04/27/2026 17:27 | 335 | 50.40 |
| 04/27/2026 17:27 | 22 | 50.40 |
| 04/27/2026 17:27 | 169 | 50.40 |
| 04/27/2026 17:27 | 59 | 50.38 |
| 04/27/2026 17:27 | 144 | 50.38 |
| 04/27/2026 17:27 | 375 | 50.38 |
| 04/27/2026 17:27 | 344 | 50.38 |
| 04/27/2026 17:27 | 31 | 50.38 |
| 04/27/2026 17:27 | 207 | 50.38 |
| 04/27/2026 17:27 | 169 | 50.40 |
| 04/27/2026 17:27 | 100 | 50.38 |
| 04/27/2026 17:27 | 76 | 50.38 |
| 04/27/2026 17:27 | 88 | 50.38 |
| 04/27/2026 17:27 | 140 | 50.38 |
| 04/27/2026 17:27 | 81 | 50.38 |
| 04/27/2026 17:27 | 154 | 50.38 |
| 04/27/2026 17:27 | 259 | 50.38 |
| 04/27/2026 17:27 | 191 | 50.38 |
| 04/27/2026 17:26 | 169 | 50.38 |
| 04/27/2026 17:26 | 332 | 50.36 |
| 04/27/2026 17:26 | 60 | 50.36 |
| 04/27/2026 17:26 | 58 | 50.36 |
| 04/27/2026 17:26 | 102 | 50.36 |
| 04/27/2026 17:26 | 69 | 50.36 |
| 04/27/2026 17:26 | 240 | 50.34 |
| 04/27/2026 17:26 | 133 | 50.36 |
| 04/27/2026 17:26 | 235 | 50.36 |
| 04/27/2026 17:26 | 335 | 50.36 |
| 04/27/2026 17:26 | 191 | 50.36 |
| 04/27/2026 17:26 | 169 | 50.36 |
| 04/27/2026 17:26 | 129 | 50.36 |
| 04/27/2026 17:26 | 9 | 50.36 |
| 04/27/2026 17:26 | 21 | 50.36 |
| 04/27/2026 17:26 | 194 | 50.36 |
| 04/27/2026 17:26 | 637 | 50.36 |
| 04/27/2026 17:26 | 80 | 50.36 |
| 04/27/2026 17:26 | 335 | 50.36 |
| 04/27/2026 17:26 | 104 | 50.36 |
| 04/27/2026 17:26 | 194 | 50.36 |
| 04/27/2026 17:26 | 360 | 50.36 |
| 04/27/2026 17:26 | 78 | 50.36 |
| 04/27/2026 17:25 | 320 | 50.34 |
| 04/27/2026 17:25 | 40 | 50.34 |
| 04/27/2026 17:25 | 8 | 50.36 |
| 04/27/2026 17:25 | 93 | 50.34 |
| 04/27/2026 17:25 | 1 | 50.34 |
| 04/27/2026 17:24 | 243 | 50.36 |
| 04/27/2026 17:24 | 117 | 50.36 |
| 04/27/2026 17:24 | 360 | 50.36 |
| 04/27/2026 17:24 | 105 | 50.36 |
| 04/27/2026 17:24 | 10 | 50.36 |
| 04/27/2026 17:24 | 59 | 50.34 |
| 04/27/2026 17:24 | 105 | 50.36 |
| 04/27/2026 17:24 | 90 | 50.36 |
| 04/27/2026 17:24 | 360 | 50.36 |
| 04/27/2026 17:23 | 235 | 50.36 |
| 04/27/2026 17:23 | 360 | 50.36 |
| 04/27/2026 17:23 | 18 | 50.36 |
| 04/27/2026 17:23 | 20 | 50.36 |
| 04/27/2026 17:23 | 169 | 50.36 |
| 04/27/2026 17:23 | 129 | 50.36 |
| 04/27/2026 17:23 | 169 | 50.36 |
| 04/27/2026 17:23 | 207 | 50.36 |
| 04/27/2026 17:23 | 40 | 50.38 |
| 04/27/2026 17:23 | 138 | 50.36 |
| 04/27/2026 17:23 | 163 | 50.36 |
| 04/27/2026 17:23 | 332 | 50.36 |
| 04/27/2026 17:23 | 28 | 50.36 |
| 04/27/2026 17:23 | 275 | 50.36 |
| 04/27/2026 17:23 | 4 | 50.36 |
| 04/27/2026 17:23 | 25 | 50.36 |
| 04/27/2026 17:23 | 56 | 50.36 |
| 04/27/2026 17:23 | 88 | 50.36 |
| 04/27/2026 17:23 | 198 | 50.36 |
| 04/27/2026 17:23 | 36 | 50.36 |
| 04/27/2026 17:23 | 94 | 50.36 |
| 04/27/2026 17:23 | 75 | 50.36 |
| 04/27/2026 17:23 | 52 | 50.36 |
| 04/27/2026 17:23 | 41 | 50.36 |
| 04/27/2026 17:23 | 96 | 50.34 |
| 04/27/2026 17:23 | 39 | 50.34 |
| 04/27/2026 17:22 | 1 | 50.34 |
| 04/27/2026 17:22 | 90 | 50.36 |
| 04/27/2026 17:22 | 80 | 50.34 |
| 04/27/2026 17:21 | 1 | 50.38 |
| 04/27/2026 17:21 | 100 | 50.38 |
| 04/27/2026 17:21 | 107 | 50.38 |
| 04/27/2026 17:21 | 555 | 50.38 |
| 04/27/2026 17:21 | 305 | 50.38 |
| 04/27/2026 17:21 | 335 | 50.38 |
| 04/27/2026 17:21 | 169 | 50.40 |
| 04/27/2026 17:21 | 206 | 50.40 |
| 04/27/2026 17:21 | 340 | 50.40 |
| 04/27/2026 17:21 | 20 | 50.40 |
| 04/27/2026 17:21 | 21 | 50.40 |
| 04/27/2026 17:21 | 169 | 50.42 |
| 04/27/2026 17:21 | 146 | 50.42 |
| 04/27/2026 17:21 | 288 | 50.42 |
| 04/27/2026 17:21 | 47 | 50.42 |
| 04/27/2026 17:21 | 215 | 50.42 |
| 04/27/2026 17:21 | 108 | 50.42 |
| 04/27/2026 17:21 | 169 | 50.44 |
| 04/27/2026 17:21 | 125 | 50.42 |
| 04/27/2026 17:21 | 205 | 50.42 |
| 04/27/2026 17:21 | 38 | 50.44 |
| 04/27/2026 17:21 | 67 | 50.44 |
| 04/27/2026 17:21 | 191 | 50.44 |
| 04/27/2026 17:20 | 169 | 50.44 |
| 04/27/2026 17:20 | 8 | 50.44 |
| 04/27/2026 17:20 | 128 | 50.44 |
| 04/27/2026 17:20 | 335 | 50.44 |
| 04/27/2026 17:20 | 240 | 50.44 |
| 04/27/2026 17:20 | 677 | 50.44 |
| 04/27/2026 17:20 | 199 | 50.44 |
| 04/27/2026 17:20 | 360 | 50.44 |
| 04/27/2026 17:20 | 121 | 50.44 |
| 04/27/2026 17:20 | 232 | 50.44 |
| 04/27/2026 17:20 | 128 | 50.44 |
| 04/27/2026 17:20 | 150 | 50.42 |
| 04/27/2026 17:20 | 123 | 50.44 |
| 04/27/2026 17:20 | 75 | 50.44 |
| 04/27/2026 17:20 | 201 | 50.44 |
| 04/27/2026 17:20 | 82 | 50.44 |
| 04/27/2026 17:20 | 109 | 50.44 |
| 04/27/2026 17:20 | 169 | 50.44 |
| 04/27/2026 17:20 | 215 | 50.42 |
| 04/27/2026 17:20 | 89 | 50.42 |
| 04/27/2026 17:20 | 525 | 50.42 |
| 04/27/2026 17:18 | 74 | 50.40 |
| 04/27/2026 17:18 | 360 | 50.42 |
| 04/27/2026 17:18 | 204 | 50.42 |
| 04/27/2026 17:18 | 484 | 50.42 |
| 04/27/2026 17:18 | 6 | 50.42 |
| 04/27/2026 17:17 | 189 | 50.44 |
| 04/27/2026 17:17 | 138 | 50.44 |
| 04/27/2026 17:17 | 97 | 50.44 |
| 04/27/2026 17:17 | 360 | 50.46 |
| 04/27/2026 17:17 | 98 | 50.46 |
| 04/27/2026 17:17 | 79 | 50.45 |
| 04/27/2026 17:17 | 78 | 50.45 |
| 04/27/2026 17:17 | 68 | 50.45 |
| 04/27/2026 17:17 | 217 | 50.46 |
| 04/27/2026 17:17 | 72 | 50.48 |
| 04/27/2026 17:17 | 54 | 50.46 |
| 04/27/2026 17:16 | 5 | 50.46 |
| 04/27/2026 17:16 | 146 | 50.46 |
| 04/27/2026 17:16 | 162 | 50.46 |
| 04/27/2026 17:16 | 212 | 50.48 |
| 04/27/2026 17:16 | 50 | 50.48 |
| 04/27/2026 17:16 | 100 | 50.48 |
| 04/27/2026 17:16 | 205 | 50.50 |
| 04/27/2026 17:16 | 360 | 50.50 |
| 04/27/2026 17:16 | 225 | 50.50 |
| 04/27/2026 17:16 | 90 | 50.50 |
| 04/27/2026 17:16 | 252 | 50.52 |
| 04/27/2026 17:16 | 202 | 50.52 |
| 04/27/2026 17:16 | 207 | 50.52 |
| 04/27/2026 17:16 | 855 | 50.52 |
| 04/27/2026 17:16 | 47 | 50.50 |
| 04/27/2026 17:16 | 71 | 50.50 |
| 04/27/2026 17:16 | 169 | 50.50 |
| 04/27/2026 17:15 | 169 | 50.52 |
| 04/27/2026 17:15 | 295 | 50.50 |
| 04/27/2026 17:15 | 5 | 50.50 |
| 04/27/2026 17:15 | 171 | 50.48 |
| 04/27/2026 17:15 | 461 | 50.48 |
| 04/27/2026 17:15 | 221 | 50.48 |
| 04/27/2026 17:15 | 154 | 50.48 |
| 04/27/2026 17:15 | 64 | 50.46 |
| 04/27/2026 17:15 | 7 | 50.46 |
| 04/27/2026 17:15 | 513 | 50.46 |
| 04/27/2026 17:15 | 360 | 50.46 |
| 04/27/2026 17:15 | 89 | 50.44 |
| 04/27/2026 17:14 | 40 | 50.46 |
| 04/27/2026 17:14 | 122 | 50.46 |
| 04/27/2026 17:14 | 9 | 50.44 |
| 04/27/2026 17:14 | 64 | 50.46 |
| 04/27/2026 17:13 | 1 | 50.48 |
| 04/27/2026 17:13 | 29 | 50.44 |
| 04/27/2026 17:13 | 216 | 50.46 |
| 04/27/2026 17:13 | 91 | 50.48 |
| 04/27/2026 17:13 | 62 | 50.48 |
| 04/27/2026 17:13 | 146 | 50.46 |
| 04/27/2026 17:13 | 66 | 50.46 |
| 04/27/2026 17:12 | 306 | 50.50 |
| 04/27/2026 17:12 | 86 | 50.48 |
| 04/27/2026 17:12 | 54 | 50.50 |
| 04/27/2026 17:12 | 15 | 50.48 |
| 04/27/2026 17:12 | 169 | 50.52 |
| 04/27/2026 17:12 | 506 | 50.50 |
| 04/27/2026 17:12 | 126 | 50.50 |
| 04/27/2026 17:11 | 156 | 50.48 |
| 04/27/2026 17:11 | 14 | 50.48 |
| 04/27/2026 17:11 | 130 | 50.48 |
| 04/27/2026 17:11 | 80 | 50.48 |
| 04/27/2026 17:11 | 360 | 50.46 |
| 04/27/2026 17:11 | 20 | 50.48 |
| 04/27/2026 17:11 | 92 | 50.48 |
| 04/27/2026 17:10 | 109 | 50.52 |
| 04/27/2026 17:10 | 155 | 50.50 |
| 04/27/2026 17:10 | 127 | 50.50 |
| 04/27/2026 17:10 | 579 | 50.48 |
| 04/27/2026 17:10 | 360 | 50.46 |
| 04/27/2026 17:09 | 360 | 50.46 |
| 04/27/2026 17:09 | 205 | 50.48 |
| 04/27/2026 17:09 | 1 | 50.48 |
| 04/27/2026 17:08 | 360 | 50.48 |
| 04/27/2026 17:08 | 91 | 50.46 |
| 04/27/2026 17:08 | 44 | 50.46 |
| 04/27/2026 17:08 | 315 | 50.46 |
| 04/27/2026 17:08 | 1 | 50.46 |
| 04/27/2026 17:08 | 39 | 50.44 |
| 04/27/2026 17:08 | 54 | 50.44 |
| 04/27/2026 17:08 | 78 | 50.42 |
| 04/27/2026 17:08 | 80 | 50.40 |
| 04/27/2026 17:08 | 138 | 50.40 |
| 04/27/2026 17:07 | 109 | 50.38 |
| 04/27/2026 17:06 | 55 | 50.42 |
| 04/27/2026 17:06 | 104 | 50.42 |
| 04/27/2026 17:06 | 84 | 50.42 |
| 04/27/2026 17:06 | 14 | 50.42 |
| 04/27/2026 17:06 | 360 | 50.40 |
| 04/27/2026 17:06 | 51 | 50.40 |
| 04/27/2026 17:06 | 71 | 50.40 |
| 04/27/2026 17:06 | 217 | 50.42 |
| 04/27/2026 17:06 | 35 | 50.42 |
| 04/27/2026 17:06 | 111 | 50.42 |
| 04/27/2026 17:06 | 212 | 50.42 |
| 04/27/2026 17:06 | 609 | 50.42 |
| 04/27/2026 17:06 | 76 | 50.42 |
| 04/27/2026 17:06 | 93 | 50.42 |
| 04/27/2026 17:06 | 48 | 50.40 |
| 04/27/2026 17:06 | 2 | 50.40 |
| 04/27/2026 17:05 | 215 | 50.40 |
| 04/27/2026 17:05 | 599 | 50.40 |
| 04/27/2026 17:05 | 160 | 50.40 |
| 04/27/2026 17:05 | 5 | 50.40 |
| 04/27/2026 17:05 | 169 | 50.40 |
| 04/27/2026 17:05 | 93 | 50.38 |
| 04/27/2026 17:05 | 19 | 50.38 |
| 04/27/2026 17:05 | 113 | 50.38 |
| 04/27/2026 17:04 | 13 | 50.38 |
| 04/27/2026 17:04 | 108 | 50.38 |
| 04/27/2026 17:04 | 191 | 50.38 |
| 04/27/2026 17:04 | 77 | 50.38 |
| 04/27/2026 17:04 | 92 | 50.38 |
| 04/27/2026 17:04 | 63 | 50.38 |
| 04/27/2026 17:04 | 6 | 50.38 |
| 04/27/2026 17:04 | 100 | 50.38 |
| 04/27/2026 17:04 | 90 | 50.40 |
| 04/27/2026 17:04 | 191 | 50.40 |
| 04/27/2026 17:04 | 169 | 50.40 |
| 04/27/2026 17:04 | 135 | 50.38 |
| 04/27/2026 17:04 | 103 | 50.38 |
| 04/27/2026 17:04 | 92 | 50.38 |
| 04/27/2026 17:04 | 273 | 50.38 |
| 04/27/2026 17:04 | 87 | 50.38 |
| 04/27/2026 17:04 | 360 | 50.36 |
| 04/27/2026 17:04 | 1 | 50.36 |
| 04/27/2026 17:04 | 212 | 50.36 |
| 04/27/2026 17:04 | 258 | 50.36 |
| 04/27/2026 17:03 | 71 | 50.38 |
| 04/27/2026 17:03 | 360 | 50.38 |
| 04/27/2026 17:03 | 360 | 50.40 |
| 04/27/2026 17:03 | 202 | 50.40 |
| 04/27/2026 17:03 | 360 | 50.40 |
| 04/27/2026 17:03 | 169 | 50.42 |
| 04/27/2026 17:03 | 141 | 50.42 |
| 04/27/2026 17:03 | 169 | 50.42 |
| 04/27/2026 17:03 | 14 | 50.42 |
| 04/27/2026 17:03 | 335 | 50.42 |
| 04/27/2026 17:03 | 151 | 50.42 |
| 04/27/2026 17:03 | 53 | 50.42 |
| 04/27/2026 17:03 | 53 | 50.42 |
| 04/27/2026 17:03 | 56 | 50.42 |
| 04/27/2026 17:03 | 360 | 50.42 |
| 04/27/2026 17:03 | 34 | 50.40 |
| 04/27/2026 17:03 | 20 | 50.40 |
| 04/27/2026 17:03 | 77 | 50.40 |
| 04/27/2026 17:03 | 109 | 50.40 |
| 04/27/2026 17:03 | 314 | 50.40 |
| 04/27/2026 17:03 | 46 | 50.40 |
| 04/27/2026 17:03 | 360 | 50.38 |
| 04/27/2026 17:03 | 300 | 50.38 |
| 04/27/2026 17:02 | 57 | 50.42 |
| 04/27/2026 17:02 | 104 | 50.42 |
| 04/27/2026 17:02 | 55 | 50.42 |
| 04/27/2026 17:02 | 360 | 50.44 |
| 04/27/2026 17:02 | 652 | 50.44 |
| 04/27/2026 17:02 | 31 | 50.44 |
| 04/27/2026 17:01 | 60 | 50.42 |
| 04/27/2026 17:01 | 109 | 50.42 |
| 04/27/2026 17:01 | 106 | 50.42 |
| 04/27/2026 17:01 | 360 | 50.40 |
| 04/27/2026 17:01 | 134 | 50.42 |
| 04/27/2026 17:01 | 110 | 50.42 |
| 04/27/2026 17:01 | 501 | 50.42 |
| 04/27/2026 17:00 | 350 | 50.44 |
| 04/27/2026 17:00 | 78 | 50.44 |
| 04/27/2026 17:00 | 214 | 50.46 |
| 04/27/2026 17:00 | 206 | 50.46 |
| 04/27/2026 17:00 | 335 | 50.48 |
| 04/27/2026 17:00 | 426 | 50.50 |
| 04/27/2026 16:59 | 108 | 50.50 |
| 04/27/2026 16:59 | 77 | 50.50 |
| 04/27/2026 16:58 | 17 | 50.50 |
| 04/27/2026 16:58 | 336 | 50.50 |
| 04/27/2026 16:58 | 103 | 50.50 |
| 04/27/2026 16:58 | 185 | 50.50 |
| 04/27/2026 16:58 | 360 | 50.50 |
| 04/27/2026 16:58 | 79 | 50.50 |
| 04/27/2026 16:58 | 470 | 50.50 |
| 04/27/2026 16:58 | 136 | 50.50 |
| 04/27/2026 16:58 | 292 | 50.50 |
| 04/27/2026 16:58 | 298 | 50.50 |
| 04/27/2026 16:58 | 7 | 50.48 |
| 04/27/2026 16:56 | 139 | 50.46 |
| 04/27/2026 16:56 | 164 | 50.46 |
| 04/27/2026 16:56 | 450 | 50.46 |
| 04/27/2026 16:56 | 80 | 50.44 |
| 04/27/2026 16:55 | 164 | 50.46 |
| 04/27/2026 16:55 | 196 | 50.46 |
| 04/27/2026 16:55 | 98 | 50.46 |
| 04/27/2026 16:55 | 360 | 50.48 |
| 04/27/2026 16:55 | 99 | 50.50 |