Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:25:53
|
Geld
22.11.2024 -
10:26:00
|
Geld Volumen |
Brief
22.11.2024 -
10:26:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.61
-0.30
(
-1.25% )
|
23.60
|
3'737 |
23.62
|
2'384 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:25 | 160 | 23.61 |
| 11/22/2024 10:25 | 25 | 23.61 |
| 11/22/2024 10:25 | 447 | 23.62 |
| 11/22/2024 10:25 | 548 | 23.62 |
| 11/22/2024 10:25 | 153 | 23.62 |
| 11/22/2024 10:25 | 84 | 23.62 |
| 11/22/2024 10:25 | 196 | 23.62 |
| 11/22/2024 10:25 | 25 | 23.63 |
| 11/22/2024 10:25 | 616 | 23.64 |
| 11/22/2024 10:25 | 327 | 23.64 |
| 11/22/2024 10:25 | 166 | 23.64 |
| 11/22/2024 10:25 | 167 | 23.64 |
| 11/22/2024 10:25 | 302 | 23.64 |
| 11/22/2024 10:25 | 662 | 23.64 |
| 11/22/2024 10:25 | 198 | 23.64 |
| 11/22/2024 10:25 | 235 | 23.64 |
| 11/22/2024 10:25 | 199 | 23.64 |
| 11/22/2024 10:25 | 708 | 23.64 |
| 11/22/2024 10:25 | 246 | 23.64 |
| 11/22/2024 10:25 | 154 | 23.64 |
| 11/22/2024 10:24 | 25 | 23.65 |
| 11/22/2024 10:24 | 253 | 23.65 |
| 11/22/2024 10:24 | 146 | 23.66 |
| 11/22/2024 10:24 | 53 | 23.67 |
| 11/22/2024 10:23 | 625 | 23.68 |
| 11/22/2024 10:23 | 25 | 23.69 |
| 11/22/2024 10:23 | 914 | 23.69 |
| 11/22/2024 10:23 | 61 | 23.69 |
| 11/22/2024 10:23 | 25 | 23.70 |
| 11/22/2024 10:23 | 379 | 23.70 |
| 11/22/2024 10:23 | 208 | 23.71 |
| 11/22/2024 10:23 | 20 | 23.71 |
| 11/22/2024 10:23 | 327 | 23.70 |
| 11/22/2024 10:23 | 525 | 23.69 |
| 11/22/2024 10:23 | 205 | 23.68 |
| 11/22/2024 10:23 | 194 | 23.68 |
| 11/22/2024 10:23 | 59 | 23.68 |
| 11/22/2024 10:23 | 66 | 23.68 |
| 11/22/2024 10:23 | 514 | 23.68 |
| 11/22/2024 10:23 | 236 | 23.68 |
| 11/22/2024 10:23 | 100 | 23.69 |
| 11/22/2024 10:23 | 121 | 23.69 |
| 11/22/2024 10:23 | 306 | 23.69 |
| 11/22/2024 10:23 | 25 | 23.69 |
| 11/22/2024 10:23 | 182 | 23.69 |
| 11/22/2024 10:23 | 5 | 23.69 |
| 11/22/2024 10:23 | 418 | 23.69 |
| 11/22/2024 10:22 | 341 | 23.70 |
| 11/22/2024 10:22 | 222 | 23.70 |
| 11/22/2024 10:22 | 634 | 23.70 |
| 11/22/2024 10:22 | 699 | 23.70 |
| 11/22/2024 10:22 | 671 | 23.70 |
| 11/22/2024 10:22 | 222 | 23.70 |
| 11/22/2024 10:22 | 343 | 23.70 |
| 11/22/2024 10:22 | 140 | 23.70 |
| 11/22/2024 10:22 | 216 | 23.70 |
| 11/22/2024 10:22 | 217 | 23.70 |
| 11/22/2024 10:22 | 97 | 23.70 |
| 11/22/2024 10:22 | 125 | 23.70 |
| 11/22/2024 10:22 | 43 | 23.69 |
| 11/22/2024 10:22 | 222 | 23.70 |
| 11/22/2024 10:22 | 750 | 23.70 |
| 11/22/2024 10:22 | 208 | 23.70 |
| 11/22/2024 10:22 | 125 | 23.70 |
| 11/22/2024 10:22 | 85 | 23.70 |
| 11/22/2024 10:22 | 25 | 23.71 |
| 11/22/2024 10:22 | 269 | 23.71 |
| 11/22/2024 10:22 | 15 | 23.72 |
| 11/22/2024 10:22 | 25 | 23.73 |
| 11/22/2024 10:22 | 349 | 23.73 |
| 11/22/2024 10:22 | 142 | 23.74 |
| 11/22/2024 10:22 | 276 | 23.74 |
| 11/22/2024 10:22 | 21 | 23.74 |
| 11/22/2024 10:22 | 337 | 23.74 |
| 11/22/2024 10:22 | 409 | 23.74 |
| 11/22/2024 10:22 | 233 | 23.74 |
| 11/22/2024 10:22 | 21 | 23.74 |
| 11/22/2024 10:22 | 979 | 23.74 |
| 11/22/2024 10:22 | 21 | 23.74 |
| 11/22/2024 10:22 | 905 | 23.74 |
| 11/22/2024 10:22 | 78 | 23.74 |
| 11/22/2024 10:21 | 243 | 23.75 |
| 11/22/2024 10:21 | 463 | 23.75 |
| 11/22/2024 10:21 | 730 | 23.75 |
| 11/22/2024 10:21 | 327 | 23.75 |
| 11/22/2024 10:21 | 154 | 23.75 |
| 11/22/2024 10:21 | 290 | 23.75 |
| 11/22/2024 10:21 | 115 | 23.75 |
| 11/22/2024 10:21 | 100 | 23.75 |
| 11/22/2024 10:21 | 900 | 23.75 |
| 11/22/2024 10:21 | 100 | 23.75 |
| 11/22/2024 10:21 | 900 | 23.75 |
| 11/22/2024 10:21 | 124 | 23.75 |
| 11/22/2024 10:21 | 124 | 23.75 |
| 11/22/2024 10:21 | 199 | 23.75 |
| 11/22/2024 10:20 | 25 | 23.76 |
| 11/22/2024 10:20 | 790 | 23.76 |
| 11/22/2024 10:20 | 147 | 23.76 |
| 11/22/2024 10:20 | 243 | 23.76 |
| 11/22/2024 10:20 | 229 | 23.76 |
| 11/22/2024 10:20 | 634 | 23.76 |
| 11/22/2024 10:20 | 30 | 23.76 |
| 11/22/2024 10:20 | 10 | 23.76 |
| 11/22/2024 10:20 | 90 | 23.76 |
| 11/22/2024 10:20 | 10 | 23.76 |
| 11/22/2024 10:20 | 30 | 23.76 |
| 11/22/2024 10:20 | 761 | 23.76 |
| 11/22/2024 10:20 | 181 | 23.76 |
| 11/22/2024 10:20 | 81 | 23.76 |
| 11/22/2024 10:20 | 582 | 23.75 |
| 11/22/2024 10:20 | 418 | 23.75 |
| 11/22/2024 10:20 | 245 | 23.75 |
| 11/22/2024 10:20 | 348 | 23.75 |
| 11/22/2024 10:20 | 675 | 23.75 |
| 11/22/2024 10:19 | 204 | 23.75 |
| 11/22/2024 10:19 | 248 | 23.75 |
| 11/22/2024 10:19 | 60 | 23.76 |
| 11/22/2024 10:19 | 222 | 23.76 |
| 11/22/2024 10:19 | 222 | 23.76 |
| 11/22/2024 10:19 | 222 | 23.76 |
| 11/22/2024 10:19 | 25 | 23.76 |
| 11/22/2024 10:19 | 184 | 23.76 |
| 11/22/2024 10:19 | 38 | 23.76 |
| 11/22/2024 10:19 | 222 | 23.76 |
| 11/22/2024 10:19 | 634 | 23.77 |
| 11/22/2024 10:19 | 76 | 23.77 |
| 11/22/2024 10:19 | 433 | 23.77 |
| 11/22/2024 10:19 | 793 | 23.77 |
| 11/22/2024 10:19 | 458 | 23.77 |
| 11/22/2024 10:19 | 634 | 23.77 |
| 11/22/2024 10:19 | 259 | 23.77 |
| 11/22/2024 10:19 | 221 | 23.77 |
| 11/22/2024 10:19 | 167 | 23.77 |
| 11/22/2024 10:19 | 200 | 23.78 |
| 11/22/2024 10:19 | 634 | 23.78 |
| 11/22/2024 10:19 | 292 | 23.78 |
| 11/22/2024 10:19 | 25 | 23.78 |
| 11/22/2024 10:19 | 160 | 23.78 |
| 11/22/2024 10:19 | 991 | 23.80 |
| 11/22/2024 10:19 | 650 | 23.80 |
| 11/22/2024 10:19 | 50 | 23.80 |
| 11/22/2024 10:19 | 405 | 23.81 |
| 11/22/2024 10:19 | 500 | 23.81 |
| 11/22/2024 10:19 | 905 | 23.81 |
| 11/22/2024 10:18 | 164 | 23.83 |
| 11/22/2024 10:18 | 459 | 23.82 |
| 11/22/2024 10:18 | 195 | 23.82 |
| 11/22/2024 10:18 | 327 | 23.82 |
| 11/22/2024 10:18 | 260 | 23.82 |
| 11/22/2024 10:18 | 208 | 23.82 |
| 11/22/2024 10:18 | 289 | 23.82 |
| 11/22/2024 10:18 | 634 | 23.82 |
| 11/22/2024 10:18 | 61 | 23.81 |
| 11/22/2024 10:18 | 149 | 23.81 |
| 11/22/2024 10:18 | 170 | 23.81 |
| 11/22/2024 10:18 | 380 | 23.81 |
| 11/22/2024 10:18 | 700 | 23.81 |
| 11/22/2024 10:17 | 357 | 23.82 |
| 11/22/2024 10:17 | 231 | 23.82 |
| 11/22/2024 10:17 | 700 | 23.82 |
| 11/22/2024 10:17 | 418 | 23.82 |
| 11/22/2024 10:17 | 231 | 23.82 |
| 11/22/2024 10:17 | 89 | 23.82 |
| 11/22/2024 10:17 | 327 | 23.82 |
| 11/22/2024 10:17 | 189 | 23.82 |
| 11/22/2024 10:17 | 445 | 23.82 |
| 11/22/2024 10:17 | 735 | 23.82 |
| 11/22/2024 10:17 | 18 | 23.82 |
| 11/22/2024 10:17 | 476 | 23.82 |
| 11/22/2024 10:17 | 470 | 23.83 |
| 11/22/2024 10:17 | 270 | 23.83 |
| 11/22/2024 10:17 | 650 | 23.83 |
| 11/22/2024 10:17 | 700 | 23.83 |
| 11/22/2024 10:17 | 216 | 23.83 |
| 11/22/2024 10:17 | 205 | 23.83 |
| 11/22/2024 10:17 | 255 | 23.83 |
| 11/22/2024 10:17 | 504 | 23.82 |
| 11/22/2024 10:17 | 246 | 23.82 |
| 11/22/2024 10:17 | 700 | 23.82 |
| 11/22/2024 10:17 | 1584 | 23.82 |
| 11/22/2024 10:17 | 634 | 23.82 |
| 11/22/2024 10:17 | 486 | 23.82 |
| 11/22/2024 10:16 | 193 | 23.82 |
| 11/22/2024 10:16 | 25 | 23.82 |
| 11/22/2024 10:16 | 298 | 23.82 |
| 11/22/2024 10:16 | 327 | 23.82 |
| 11/22/2024 10:16 | 443 | 23.82 |
| 11/22/2024 10:16 | 246 | 23.82 |
| 11/22/2024 10:16 | 283 | 23.82 |
| 11/22/2024 10:16 | 634 | 23.82 |
| 11/22/2024 10:16 | 251 | 23.82 |
| 11/22/2024 10:16 | 255 | 23.82 |
| 11/22/2024 10:16 | 25 | 23.83 |
| 11/22/2024 10:16 | 634 | 23.83 |
| 11/22/2024 10:16 | 320 | 23.83 |
| 11/22/2024 10:16 | 16 | 23.83 |
| 11/22/2024 10:16 | 254 | 23.83 |
| 11/22/2024 10:16 | 256 | 23.83 |
| 11/22/2024 10:16 | 246 | 23.83 |
| 11/22/2024 10:16 | 327 | 23.83 |
| 11/22/2024 10:16 | 248 | 23.83 |
| 11/22/2024 10:16 | 255 | 23.84 |
| 11/22/2024 10:16 | 28 | 23.84 |
| 11/22/2024 10:16 | 33 | 23.84 |
| 11/22/2024 10:16 | 234 | 23.84 |
| 11/22/2024 10:16 | 480 | 23.84 |
| 11/22/2024 10:16 | 57 | 23.84 |
| 11/22/2024 10:16 | 6 | 23.84 |
| 11/22/2024 10:16 | 327 | 23.83 |
| 11/22/2024 10:16 | 238 | 23.83 |
| 11/22/2024 10:16 | 327 | 23.82 |
| 11/22/2024 10:16 | 283 | 23.82 |
| 11/22/2024 10:16 | 634 | 23.82 |
| 11/22/2024 10:16 | 248 | 23.82 |
| 11/22/2024 10:16 | 444 | 23.82 |
| 11/22/2024 10:16 | 74 | 23.82 |
| 11/22/2024 10:16 | 247 | 23.82 |
| 11/22/2024 10:16 | 253 | 23.82 |
| 11/22/2024 10:16 | 52 | 23.82 |
| 11/22/2024 10:16 | 82 | 23.82 |
| 11/22/2024 10:16 | 14 | 23.82 |
| 11/22/2024 10:16 | 9 | 23.82 |
| 11/22/2024 10:16 | 7 | 23.82 |
| 11/22/2024 10:16 | 5 | 23.82 |
| 11/22/2024 10:16 | 3 | 23.82 |
| 11/22/2024 10:16 | 2 | 23.82 |
| 11/22/2024 10:16 | 6 | 23.82 |
| 11/22/2024 10:16 | 391 | 23.84 |
| 11/22/2024 10:16 | 243 | 23.84 |
| 11/22/2024 10:16 | 327 | 23.83 |
| 11/22/2024 10:16 | 634 | 23.83 |
| 11/22/2024 10:16 | 283 | 23.83 |
| 11/22/2024 10:16 | 254 | 23.83 |
| 11/22/2024 10:16 | 240 | 23.83 |
| 11/22/2024 10:16 | 227 | 23.83 |
| 11/22/2024 10:16 | 25 | 23.83 |
| 11/22/2024 10:16 | 254 | 23.83 |
| 11/22/2024 10:16 | 247 | 23.83 |
| 11/22/2024 10:16 | 280 | 23.83 |
| 11/22/2024 10:16 | 550 | 23.83 |
| 11/22/2024 10:16 | 634 | 23.84 |
| 11/22/2024 10:16 | 248 | 23.84 |
| 11/22/2024 10:16 | 248 | 23.84 |
| 11/22/2024 10:16 | 214 | 23.84 |
| 11/22/2024 10:16 | 634 | 23.84 |
| 11/22/2024 10:16 | 416 | 23.83 |
| 11/22/2024 10:16 | 327 | 23.83 |
| 11/22/2024 10:16 | 740 | 23.83 |
| 11/22/2024 10:16 | 248 | 23.83 |
| 11/22/2024 10:16 | 443 | 23.83 |
| 11/22/2024 10:16 | 73 | 23.83 |
| 11/22/2024 10:16 | 52 | 23.83 |
| 11/22/2024 10:16 | 83 | 23.83 |
| 11/22/2024 10:16 | 13 | 23.83 |
| 11/22/2024 10:16 | 9 | 23.83 |
| 11/22/2024 10:16 | 7 | 23.83 |
| 11/22/2024 10:16 | 5 | 23.83 |
| 11/22/2024 10:16 | 3 | 23.83 |
| 11/22/2024 10:16 | 3 | 23.83 |
| 11/22/2024 10:16 | 6 | 23.83 |
| 11/22/2024 10:16 | 241 | 23.84 |
| 11/22/2024 10:16 | 283 | 23.84 |
| 11/22/2024 10:16 | 634 | 23.84 |
| 11/22/2024 10:16 | 644 | 23.84 |
| 11/22/2024 10:16 | 152 | 23.84 |
| 11/22/2024 10:16 | 327 | 23.84 |
| 11/22/2024 10:16 | 241 | 23.84 |
| 11/22/2024 10:16 | 357 | 23.84 |
| 11/22/2024 10:16 | 439 | 23.84 |
| 11/22/2024 10:16 | 74 | 23.84 |
| 11/22/2024 10:16 | 250 | 23.84 |
| 11/22/2024 10:16 | 173 | 23.84 |
| 11/22/2024 10:16 | 52 | 23.84 |
| 11/22/2024 10:16 | 82 | 23.84 |
| 11/22/2024 10:16 | 13 | 23.84 |
| 11/22/2024 10:16 | 10 | 23.84 |
| 11/22/2024 10:16 | 7 | 23.84 |
| 11/22/2024 10:16 | 4 | 23.84 |
| 11/22/2024 10:16 | 4 | 23.84 |
| 11/22/2024 10:16 | 2 | 23.84 |
| 11/22/2024 10:16 | 6 | 23.84 |
| 11/22/2024 10:16 | 239 | 23.85 |
| 11/22/2024 10:16 | 260 | 23.85 |
| 11/22/2024 10:16 | 500 | 23.85 |
| 11/22/2024 10:16 | 360 | 23.85 |
| 11/22/2024 10:16 | 274 | 23.85 |
| 11/22/2024 10:16 | 250 | 23.85 |
| 11/22/2024 10:16 | 327 | 23.85 |
| 11/22/2024 10:16 | 25 | 23.85 |
| 11/22/2024 10:16 | 444 | 23.85 |
| 11/22/2024 10:16 | 168 | 23.85 |
| 11/22/2024 10:16 | 634 | 23.85 |
| 11/22/2024 10:16 | 241 | 23.85 |
| 11/22/2024 10:16 | 353 | 23.85 |
| 11/22/2024 10:16 | 357 | 23.85 |
| 11/22/2024 10:16 | 699 | 23.86 |
| 11/22/2024 10:15 | 94 | 23.85 |
| 11/22/2024 10:15 | 144 | 23.85 |
| 11/22/2024 10:15 | 89 | 23.86 |
| 11/22/2024 10:15 | 89 | 23.86 |
| 11/22/2024 10:15 | 486 | 23.87 |
| 11/22/2024 10:15 | 331 | 23.87 |
| 11/22/2024 10:15 | 159 | 23.87 |
| 11/22/2024 10:15 | 409 | 23.87 |
| 11/22/2024 10:15 | 266 | 23.87 |
| 11/22/2024 10:15 | 682 | 23.88 |
| 11/22/2024 10:15 | 72 | 23.86 |
| 11/22/2024 10:15 | 125 | 23.86 |
| 11/22/2024 10:15 | 1273 | 23.87 |
| 11/22/2024 10:15 | 143 | 23.87 |
| 11/22/2024 10:14 | 22 | 23.88 |
| 11/22/2024 10:14 | 25 | 23.88 |
| 11/22/2024 10:14 | 22 | 23.88 |
| 11/22/2024 10:14 | 265 | 23.88 |
| 11/22/2024 10:14 | 246 | 23.88 |
| 11/22/2024 10:14 | 1145 | 23.88 |
| 11/22/2024 10:14 | 22 | 23.89 |
| 11/22/2024 10:14 | 22 | 23.89 |
| 11/22/2024 10:14 | 22 | 23.89 |
| 11/22/2024 10:14 | 28 | 23.89 |
| 11/22/2024 10:14 | 22 | 23.89 |
| 11/22/2024 10:14 | 225 | 23.89 |
| 11/22/2024 10:14 | 22 | 23.89 |
| 11/22/2024 10:14 | 327 | 23.89 |
| 11/22/2024 10:14 | 165 | 23.89 |
| 11/22/2024 10:14 | 409 | 23.89 |
| 11/22/2024 10:14 | 550 | 23.89 |
| 11/22/2024 10:14 | 439 | 23.90 |
| 11/22/2024 10:14 | 61 | 23.90 |
| 11/22/2024 10:14 | 26 | 23.90 |
| 11/22/2024 10:14 | 243 | 23.90 |
| 11/22/2024 10:14 | 172 | 23.90 |
| 11/22/2024 10:14 | 208 | 23.90 |
| 11/22/2024 10:14 | 255 | 23.90 |
| 11/22/2024 10:14 | 163 | 23.89 |
| 11/22/2024 10:14 | 173 | 23.89 |
| 11/22/2024 10:14 | 66 | 23.89 |
| 11/22/2024 10:14 | 270 | 23.89 |
| 11/22/2024 10:13 | 130 | 23.87 |
| 11/22/2024 10:13 | 226 | 23.87 |
| 11/22/2024 10:13 | 426 | 23.87 |
| 11/22/2024 10:13 | 116 | 23.87 |
| 11/22/2024 10:13 | 380 | 23.87 |
| 11/22/2024 10:13 | 162 | 23.87 |
| 11/22/2024 10:12 | 224 | 23.89 |
| 11/22/2024 10:12 | 793 | 23.88 |
| 11/22/2024 10:12 | 289 | 23.88 |
| 11/22/2024 10:12 | 500 | 23.89 |
| 11/22/2024 10:12 | 353 | 23.89 |
| 11/22/2024 10:11 | 22 | 23.88 |
| 11/22/2024 10:11 | 611 | 23.88 |
| 11/22/2024 10:11 | 22 | 23.89 |
| 11/22/2024 10:11 | 173 | 23.89 |
| 11/22/2024 10:11 | 195 | 23.89 |
| 11/22/2024 10:11 | 223 | 23.89 |
| 11/22/2024 10:11 | 22 | 23.90 |
| 11/22/2024 10:11 | 310 | 23.90 |
| 11/22/2024 10:11 | 22 | 23.90 |
| 11/22/2024 10:11 | 500 | 23.90 |
| 11/22/2024 10:11 | 634 | 23.90 |
| 11/22/2024 10:11 | 245 | 23.90 |
| 11/22/2024 10:11 | 50 | 23.91 |
| 11/22/2024 10:11 | 270 | 23.91 |
| 11/22/2024 10:11 | 33 | 23.91 |
| 11/22/2024 10:10 | 634 | 23.91 |
| 11/22/2024 10:10 | 434 | 23.91 |
| 11/22/2024 10:10 | 300 | 23.91 |
| 11/22/2024 10:10 | 634 | 23.91 |
| 11/22/2024 10:10 | 204 | 23.91 |
| 11/22/2024 10:10 | 39 | 23.91 |
| 11/22/2024 10:10 | 270 | 23.91 |
| 11/22/2024 10:10 | 166 | 23.91 |
| 11/22/2024 10:10 | 366 | 23.91 |
| 11/22/2024 10:10 | 22 | 23.90 |
| 11/22/2024 10:10 | 824 | 23.90 |
| 11/22/2024 10:10 | 263 | 23.90 |
| 11/22/2024 10:10 | 100 | 23.90 |
| 11/22/2024 10:10 | 124 | 23.90 |
| 11/22/2024 10:10 | 37 | 23.91 |
| 11/22/2024 10:09 | 376 | 23.90 |
| 11/22/2024 10:09 | 20 | 23.90 |
| 11/22/2024 10:09 | 10 | 23.90 |
| 11/22/2024 10:09 | 25 | 23.91 |
| 11/22/2024 10:09 | 327 | 23.91 |
| 11/22/2024 10:09 | 22 | 23.91 |
| 11/22/2024 10:09 | 383 | 23.91 |
| 11/22/2024 10:09 | 172 | 23.91 |
| 11/22/2024 10:09 | 128 | 23.91 |
| 11/22/2024 10:09 | 316 | 23.91 |
| 11/22/2024 10:09 | 634 | 23.91 |
| 11/22/2024 10:09 | 430 | 23.91 |
| 11/22/2024 10:09 | 440 | 23.92 |
| 11/22/2024 10:09 | 24 | 23.92 |
| 11/22/2024 10:09 | 446 | 23.92 |
| 11/22/2024 10:09 | 634 | 23.92 |
| 11/22/2024 10:09 | 242 | 23.92 |
| 11/22/2024 10:09 | 116 | 23.92 |
| 11/22/2024 10:09 | 117 | 23.92 |
| 11/22/2024 10:09 | 216 | 23.92 |
| 11/22/2024 10:09 | 82 | 23.92 |
| 11/22/2024 10:09 | 168 | 23.92 |
| 11/22/2024 10:09 | 398 | 23.91 |
| 11/22/2024 10:09 | 200 | 23.91 |
| 11/22/2024 10:09 | 367 | 23.92 |
| 11/22/2024 10:09 | 299 | 23.92 |
| 11/22/2024 10:08 | 262 | 23.94 |
| 11/22/2024 10:08 | 411 | 23.94 |
| 11/22/2024 10:08 | 530 | 23.94 |
| 11/22/2024 10:08 | 794 | 23.94 |
| 11/22/2024 10:08 | 42 | 23.95 |
| 11/22/2024 10:08 | 1 | 23.95 |
| 11/22/2024 10:08 | 452 | 23.95 |
| 11/22/2024 10:08 | 39 | 23.95 |
| 11/22/2024 10:08 | 195 | 23.95 |
| 11/22/2024 10:08 | 171 | 23.95 |
| 11/22/2024 10:07 | 592 | 23.93 |
| 11/22/2024 10:07 | 54 | 23.93 |
| 11/22/2024 10:06 | 30 | 23.94 |
| 11/22/2024 10:05 | 634 | 23.93 |
| 11/22/2024 10:05 | 798 | 23.93 |
| 11/22/2024 10:05 | 792 | 23.93 |
| 11/22/2024 10:05 | 28 | 23.94 |
| 11/22/2024 10:05 | 22 | 23.94 |
| 11/22/2024 10:05 | 25 | 23.94 |
| 11/22/2024 10:05 | 22 | 23.94 |
| 11/22/2024 10:05 | 327 | 23.94 |
| 11/22/2024 10:05 | 205 | 23.94 |
| 11/22/2024 10:05 | 643 | 23.95 |
| 11/22/2024 10:05 | 22 | 23.95 |
| 11/22/2024 10:05 | 491 | 23.96 |
| 11/22/2024 10:05 | 453 | 23.96 |
| 11/22/2024 10:05 | 532 | 23.96 |
| 11/22/2024 10:04 | 500 | 23.95 |
| 11/22/2024 10:03 | 16 | 23.96 |
| 11/22/2024 10:03 | 441 | 23.96 |
| 11/22/2024 10:03 | 350 | 23.96 |
| 11/22/2024 10:03 | 101 | 23.96 |
| 11/22/2024 10:03 | 170 | 23.96 |
| 11/22/2024 10:03 | 45 | 23.96 |
| 11/22/2024 10:02 | 669 | 23.96 |
| 11/22/2024 10:02 | 147 | 23.96 |
| 11/22/2024 10:02 | 805 | 23.96 |
| 11/22/2024 10:02 | 127 | 23.96 |
| 11/22/2024 10:01 | 2 | 23.97 |
| 11/22/2024 10:01 | 222 | 23.97 |
| 11/22/2024 10:01 | 222 | 23.97 |
| 11/22/2024 10:01 | 222 | 23.97 |
| 11/22/2024 10:00 | 39 | 23.96 |
| 11/22/2024 10:00 | 634 | 23.95 |
| 11/22/2024 10:00 | 22 | 23.95 |
| 11/22/2024 10:00 | 332 | 23.95 |
| 11/22/2024 10:00 | 5 | 23.95 |
| 11/22/2024 10:00 | 204 | 23.96 |
| 11/22/2024 10:00 | 634 | 23.96 |
| 11/22/2024 10:00 | 23 | 23.96 |
| 11/22/2024 10:00 | 634 | 23.96 |
| 11/22/2024 10:00 | 28 | 23.96 |
| 11/22/2024 10:00 | 253 | 23.96 |
| 11/22/2024 10:00 | 22 | 23.96 |
| 11/22/2024 10:00 | 524 | 23.96 |
| 11/22/2024 10:00 | 72 | 23.96 |
| 11/22/2024 10:00 | 90 | 23.96 |
| 11/22/2024 10:00 | 233 | 23.96 |
| 11/22/2024 10:00 | 165 | 23.96 |
| 11/22/2024 10:00 | 22 | 23.97 |
| 11/22/2024 10:00 | 340 | 23.97 |
| 11/22/2024 10:00 | 753 | 23.97 |
| 11/22/2024 10:00 | 312 | 23.97 |
| 11/22/2024 10:00 | 250 | 23.97 |
| 11/22/2024 10:00 | 125 | 23.97 |
| 11/22/2024 10:00 | 634 | 23.98 |
| 11/22/2024 10:00 | 255 | 23.98 |
| 11/22/2024 10:00 | 324 | 23.98 |
| 11/22/2024 10:00 | 2338 | 23.98 |
| 11/22/2024 10:00 | 1984 | 23.98 |
| 11/22/2024 10:00 | 3 | 23.98 |
| 11/22/2024 10:00 | 262 | 23.98 |
| 11/22/2024 09:58 | 413 | 23.98 |
| 11/22/2024 09:58 | 412 | 23.99 |
| 11/22/2024 09:58 | 235 | 23.99 |
| 11/22/2024 09:58 | 45 | 23.99 |
| 11/22/2024 09:58 | 323 | 23.99 |
| 11/22/2024 09:56 | 35 | 23.99 |
| 11/22/2024 09:56 | 350 | 23.99 |
| 11/22/2024 09:56 | 405 | 23.99 |
| 11/22/2024 09:56 | 2343 | 23.99 |
| 11/22/2024 09:56 | 327 | 23.99 |
| 11/22/2024 09:56 | 380 | 23.99 |
| 11/22/2024 09:56 | 147 | 24.00 |
| 11/22/2024 09:56 | 26 | 24.00 |
| 11/22/2024 09:56 | 163 | 24.00 |
| 11/22/2024 09:55 | 405 | 24.02 |
| 11/22/2024 09:55 | 164 | 24.02 |
| 11/22/2024 09:55 | 176 | 24.02 |
| 11/22/2024 09:55 | 405 | 24.02 |
| 11/22/2024 09:54 | 219 | 24.01 |
| 11/22/2024 09:54 | 10 | 24.00 |
| 11/22/2024 09:54 | 775 | 24.01 |
| 11/22/2024 09:54 | 574 | 24.01 |
| 11/22/2024 09:52 | 381 | 24.03 |
| 11/22/2024 09:52 | 238 | 24.03 |
| 11/22/2024 09:52 | 394 | 24.03 |
| 11/22/2024 09:52 | 226 | 24.02 |
| 11/22/2024 09:52 | 243 | 24.02 |
| 11/22/2024 09:52 | 357 | 24.01 |
| 11/22/2024 09:52 | 405 | 24.01 |
| 11/22/2024 09:52 | 217 | 24.03 |
| 11/22/2024 09:52 | 279 | 24.03 |
| 11/22/2024 09:52 | 174 | 24.02 |
| 11/22/2024 09:52 | 228 | 24.02 |
| 11/22/2024 09:52 | 405 | 24.02 |
| 11/22/2024 09:52 | 267 | 24.02 |
| 11/22/2024 09:52 | 214 | 24.02 |
| 11/22/2024 09:52 | 181 | 24.03 |
| 11/22/2024 09:52 | 357 | 24.03 |
| 11/22/2024 09:52 | 3708 | 24.05 |
| 11/22/2024 09:52 | 154 | 24.05 |
| 11/22/2024 09:52 | 181 | 24.05 |
| 11/22/2024 09:52 | 249 | 24.05 |
| 11/22/2024 09:52 | 295 | 24.05 |
| 11/22/2024 09:52 | 253 | 24.05 |
| 11/22/2024 09:52 | 253 | 24.05 |
| 11/22/2024 09:52 | 485 | 24.05 |
| 11/22/2024 09:52 | 323 | 24.05 |
| 11/22/2024 09:52 | 167 | 24.05 |
| 11/22/2024 09:52 | 177 | 24.05 |
| 11/22/2024 09:52 | 266 | 24.05 |
| 11/22/2024 09:52 | 300 | 24.05 |
| 11/22/2024 09:52 | 900 | 24.04 |
| 11/22/2024 09:52 | 249 | 24.04 |
| 11/22/2024 09:52 | 168 | 24.04 |
| 11/22/2024 09:52 | 170 | 24.04 |
| 11/22/2024 09:52 | 180 | 24.04 |
| 11/22/2024 09:52 | 223 | 24.04 |
| 11/22/2024 09:52 | 405 | 24.04 |
| 11/22/2024 09:52 | 1200 | 24.04 |
| 11/22/2024 09:52 | 283 | 24.04 |
| 11/22/2024 09:52 | 224 | 24.04 |
| 11/22/2024 09:52 | 214 | 24.04 |
| 11/22/2024 09:52 | 120 | 24.04 |
| 11/22/2024 09:52 | 172 | 24.03 |
| 11/22/2024 09:52 | 159 | 24.03 |
| 11/22/2024 09:52 | 297 | 24.03 |
| 11/22/2024 09:52 | 181 | 24.03 |
| 11/22/2024 09:52 | 220 | 24.03 |
| 11/22/2024 09:52 | 221 | 24.03 |
| 11/22/2024 09:52 | 240 | 24.03 |
| 11/22/2024 09:52 | 446 | 24.03 |
| 11/22/2024 09:52 | 405 | 24.03 |
| 11/22/2024 09:52 | 223 | 24.03 |
| 11/22/2024 09:52 | 180 | 24.02 |
| 11/22/2024 09:52 | 429 | 24.02 |
| 11/22/2024 09:52 | 168 | 24.02 |
| 11/22/2024 09:52 | 171 | 24.02 |
| 11/22/2024 09:52 | 297 | 24.02 |
| 11/22/2024 09:52 | 308 | 24.02 |
| 11/22/2024 09:52 | 162 | 24.02 |
| 11/22/2024 09:52 | 405 | 24.02 |
| 11/22/2024 09:52 | 258 | 24.02 |
| 11/22/2024 09:52 | 228 | 24.02 |
| 11/22/2024 09:52 | 157 | 24.01 |
| 11/22/2024 09:52 | 2404 | 24.01 |
| 11/22/2024 09:52 | 405 | 24.01 |
| 11/22/2024 09:52 | 25 | 24.01 |
| 11/22/2024 09:52 | 298 | 24.01 |
| 11/22/2024 09:52 | 218 | 24.01 |
| 11/22/2024 09:52 | 176 | 24.01 |
| 11/22/2024 09:52 | 236 | 24.01 |
| 11/22/2024 09:52 | 213 | 24.01 |
| 11/22/2024 09:52 | 405 | 24.01 |
| 11/22/2024 09:52 | 357 | 24.01 |
| 11/22/2024 09:52 | 207 | 24.04 |
| 11/22/2024 09:52 | 161 | 24.04 |
| 11/22/2024 09:52 | 167 | 24.04 |
| 11/22/2024 09:52 | 323 | 24.04 |
| 11/22/2024 09:52 | 300 | 24.04 |
| 11/22/2024 09:52 | 181 | 24.04 |
| 11/22/2024 09:52 | 232 | 24.04 |
| 11/22/2024 09:52 | 900 | 24.03 |
| 11/22/2024 09:52 | 293 | 24.03 |
| 11/22/2024 09:52 | 181 | 24.03 |
| 11/22/2024 09:52 | 233 | 24.03 |
| 11/22/2024 09:52 | 251 | 24.03 |
| 11/22/2024 09:52 | 159 | 24.03 |
| 11/22/2024 09:52 | 210 | 24.03 |
| 11/22/2024 09:52 | 30 | 24.03 |
| 11/22/2024 09:52 | 164 | 24.02 |
| 11/22/2024 09:52 | 183 | 24.02 |
| 11/22/2024 09:52 | 293 | 24.02 |
| 11/22/2024 09:52 | 416 | 24.02 |
| 11/22/2024 09:52 | 327 | 24.02 |
| 11/22/2024 09:52 | 158 | 24.02 |
| 11/22/2024 09:52 | 323 | 24.02 |
| 11/22/2024 09:52 | 246 | 24.02 |
| 11/22/2024 09:52 | 286 | 24.02 |
| 11/22/2024 09:52 | 240 | 24.02 |
| 11/22/2024 09:52 | 2404 | 24.01 |
| 11/22/2024 09:52 | 199 | 24.01 |
| 11/22/2024 09:52 | 269 | 24.01 |
| 11/22/2024 09:52 | 183 | 24.01 |
| 11/22/2024 09:52 | 158 | 24.01 |
| 11/22/2024 09:52 | 323 | 24.01 |
| 11/22/2024 09:51 | 293 | 24.00 |
| 11/22/2024 09:51 | 327 | 24.00 |
| 11/22/2024 09:51 | 250 | 24.00 |
| 11/22/2024 09:51 | 220 | 24.00 |
| 11/22/2024 09:51 | 30 | 24.02 |
| 11/22/2024 09:51 | 293 | 24.02 |
| 11/22/2024 09:51 | 158 | 24.01 |
| 11/22/2024 09:51 | 150 | 24.03 |
| 11/22/2024 09:51 | 323 | 24.03 |
| 11/22/2024 09:51 | 180 | 24.02 |
| 11/22/2024 09:51 | 245 | 24.02 |
| 11/22/2024 09:51 | 327 | 24.02 |
| 11/22/2024 09:51 | 238 | 24.02 |
| 11/22/2024 09:51 | 293 | 24.02 |
| 11/22/2024 09:51 | 251 | 24.02 |
| 11/22/2024 09:51 | 157 | 24.02 |
| 11/22/2024 09:51 | 323 | 24.02 |
| 11/22/2024 09:51 | 190 | 24.02 |
| 11/22/2024 09:51 | 136 | 24.02 |
| 11/22/2024 09:51 | 165 | 24.02 |
| 11/22/2024 09:51 | 169 | 24.02 |
| 11/22/2024 09:51 | 141 | 24.02 |
| 11/22/2024 09:51 | 327 | 24.01 |
| 11/22/2024 09:51 | 25 | 24.01 |
| 11/22/2024 09:51 | 1100 | 24.01 |
| 11/22/2024 09:51 | 2404 | 24.01 |
| 11/22/2024 09:51 | 172 | 24.01 |
| 11/22/2024 09:51 | 157 | 24.01 |
| 11/22/2024 09:51 | 323 | 24.01 |
| 11/22/2024 09:51 | 357 | 24.01 |
| 11/22/2024 09:51 | 1200 | 24.01 |
| 11/22/2024 09:51 | 253 | 24.01 |
| 11/22/2024 09:51 | 173 | 24.01 |
| 11/22/2024 09:51 | 221 | 24.01 |
| 11/22/2024 09:51 | 323 | 24.00 |
| 11/22/2024 09:51 | 286 | 24.00 |
| 11/22/2024 09:51 | 323 | 24.01 |
| 11/22/2024 09:51 | 323 | 24.00 |
| 11/22/2024 09:51 | 157 | 24.00 |
| 11/22/2024 09:51 | 107 | 24.00 |
| 11/22/2024 09:51 | 67 | 24.00 |
| 11/22/2024 09:51 | 302 | 24.00 |
| 11/22/2024 09:51 | 218 | 24.00 |
| 11/22/2024 09:51 | 8 | 24.02 |
| 11/22/2024 09:51 | 300 | 24.02 |
| 11/22/2024 09:51 | 154 | 24.02 |
| 11/22/2024 09:51 | 323 | 24.02 |
| 11/22/2024 09:51 | 1200 | 24.02 |
| 11/22/2024 09:51 | 289 | 24.01 |
| 11/22/2024 09:51 | 230 | 24.01 |
| 11/22/2024 09:51 | 167 | 24.01 |
| 11/22/2024 09:51 | 156 | 24.01 |
| 11/22/2024 09:51 | 25 | 24.01 |
| 11/22/2024 09:51 | 1100 | 24.01 |
| 11/22/2024 09:51 | 2404 | 24.01 |
| 11/22/2024 09:51 | 234 | 24.01 |
| 11/22/2024 09:51 | 149 | 24.01 |
| 11/22/2024 09:51 | 327 | 24.01 |
| 11/22/2024 09:51 | 279 | 24.01 |
| 11/22/2024 09:51 | 182 | 24.01 |
| 11/22/2024 09:51 | 950 | 24.01 |
| 11/22/2024 09:51 | 323 | 24.01 |
| 11/22/2024 09:51 | 1200 | 24.00 |
| 11/22/2024 09:50 | 42 | 23.99 |
| 11/22/2024 09:50 | 300 | 23.99 |
| 11/22/2024 09:50 | 174 | 23.99 |
| 11/22/2024 09:50 | 159 | 23.99 |
| 11/22/2024 09:50 | 167 | 23.99 |
| 11/22/2024 09:50 | 323 | 24.00 |
| 11/22/2024 09:50 | 251 | 24.00 |
| 11/22/2024 09:50 | 171 | 24.00 |
| 11/22/2024 09:50 | 327 | 24.00 |
| 11/22/2024 09:50 | 212 | 24.00 |
| 11/22/2024 09:50 | 1788 | 24.00 |
| 11/22/2024 09:50 | 10 | 24.00 |
| 11/22/2024 09:50 | 162 | 24.01 |
| 11/22/2024 09:50 | 279 | 24.01 |
| 11/22/2024 09:50 | 148 | 24.01 |
| 11/22/2024 09:50 | 300 | 24.01 |
| 11/22/2024 09:50 | 323 | 24.02 |
| 11/22/2024 09:50 | 22 | 24.03 |
| 11/22/2024 09:50 | 388 | 24.03 |
| 11/22/2024 09:50 | 283 | 24.03 |
| 11/22/2024 09:50 | 450 | 24.03 |
| 11/22/2024 09:50 | 327 | 24.03 |
| 11/22/2024 09:50 | 144 | 24.03 |
| 11/22/2024 09:50 | 258 | 24.03 |
| 11/22/2024 09:50 | 52 | 24.03 |
| 11/22/2024 09:50 | 129 | 24.03 |
| 11/22/2024 09:50 | 172 | 24.03 |
| 11/22/2024 09:50 | 323 | 24.04 |
| 11/22/2024 09:50 | 189 | 24.04 |
| 11/22/2024 09:50 | 134 | 24.04 |
| 11/22/2024 09:50 | 323 | 24.05 |
| 11/22/2024 09:50 | 327 | 24.04 |
| 11/22/2024 09:50 | 20 | 24.04 |
| 11/22/2024 09:50 | 283 | 24.04 |
| 11/22/2024 09:50 | 213 | 24.04 |
| 11/22/2024 09:50 | 254 | 24.04 |
| 11/22/2024 09:50 | 25 | 24.04 |
| 11/22/2024 09:50 | 171 | 24.04 |
| 11/22/2024 09:50 | 142 | 24.04 |
| 11/22/2024 09:50 | 266 | 24.04 |
| 11/22/2024 09:49 | 63 | 24.06 |
| 11/22/2024 09:49 | 423 | 24.05 |
| 11/22/2024 09:47 | 103 | 24.07 |
| 11/22/2024 09:46 | 327 | 24.06 |
| 11/22/2024 09:46 | 241 | 24.06 |
| 11/22/2024 09:46 | 102 | 24.06 |
| 11/22/2024 09:46 | 323 | 24.06 |
| 11/22/2024 09:46 | 14 | 24.06 |
| 11/22/2024 09:46 | 323 | 24.07 |
| 11/22/2024 09:46 | 390 | 24.07 |
| 11/22/2024 09:46 | 241 | 24.07 |
| 11/22/2024 09:46 | 242 | 24.07 |
| 11/22/2024 09:46 | 18 | 24.07 |
| 11/22/2024 09:45 | 4 | 24.06 |
| 11/22/2024 09:44 | 60 | 24.08 |
| 11/22/2024 09:43 | 430 | 24.07 |
| 11/22/2024 09:42 | 245 | 24.09 |
| 11/22/2024 09:42 | 323 | 24.09 |
| 11/22/2024 09:42 | 93 | 24.09 |
| 11/22/2024 09:42 | 53 | 24.09 |
| 11/22/2024 09:42 | 41 | 24.09 |
| 11/22/2024 09:42 | 168 | 24.09 |
| 11/22/2024 09:42 | 416 | 24.09 |
| 11/22/2024 09:42 | 114 | 24.09 |
| 11/22/2024 09:42 | 222 | 24.08 |
| 11/22/2024 09:42 | 81 | 24.08 |
| 11/22/2024 09:42 | 81 | 24.08 |
| 11/22/2024 09:42 | 84 | 24.08 |
| 11/22/2024 09:42 | 107 | 24.08 |
| 11/22/2024 09:42 | 164 | 24.08 |
| 11/22/2024 09:42 | 300 | 24.07 |
| 11/22/2024 09:42 | 78 | 24.07 |
| 11/22/2024 09:42 | 78 | 24.07 |
| 11/22/2024 09:42 | 167 | 24.07 |
| 11/22/2024 09:42 | 25 | 24.07 |
| 11/22/2024 09:41 | 208 | 24.08 |
| 11/22/2024 09:40 | 5 | 24.06 |
| 11/22/2024 09:38 | 161 | 24.09 |
| 11/22/2024 09:38 | 88 | 24.09 |
| 11/22/2024 09:38 | 23 | 24.09 |
| 11/22/2024 09:38 | 74 | 24.09 |
| 11/22/2024 09:38 | 198 | 24.09 |
| 11/22/2024 09:37 | 17 | 24.08 |
| 11/22/2024 09:37 | 6 | 24.08 |
| 11/22/2024 09:37 | 18 | 24.08 |
| 11/22/2024 09:37 | 385 | 24.07 |
| 11/22/2024 09:37 | 582 | 24.07 |
| 11/22/2024 09:37 | 418 | 24.07 |
| 11/22/2024 09:34 | 74 | 24.09 |
| 11/22/2024 09:34 | 1 | 24.09 |
| 11/22/2024 09:34 | 126 | 24.09 |
| 11/22/2024 09:34 | 201 | 24.09 |
| 11/22/2024 09:34 | 218 | 24.08 |
| 11/22/2024 09:31 | 25 | 24.12 |
| 11/22/2024 09:31 | 16 | 24.13 |
| 11/22/2024 09:30 | 25 | 24.12 |
| 11/22/2024 09:30 | 320 | 24.12 |
| 11/22/2024 09:30 | 25 | 24.12 |
| 11/22/2024 09:30 | 181 | 24.12 |
| 11/22/2024 09:30 | 156 | 24.11 |
| 11/22/2024 09:30 | 181 | 24.10 |
| 11/22/2024 09:30 | 181 | 24.10 |
| 11/22/2024 09:30 | 25 | 24.12 |
| 11/22/2024 09:30 | 266 | 24.12 |
| 11/22/2024 09:29 | 290 | 24.13 |
| 11/22/2024 09:29 | 12 | 24.13 |
| 11/22/2024 09:29 | 25 | 24.13 |
| 11/22/2024 09:29 | 22 | 24.13 |
| 11/22/2024 09:28 | 75 | 24.15 |
| 11/22/2024 09:28 | 163 | 24.15 |
| 11/22/2024 09:28 | 245 | 24.15 |
| 11/22/2024 09:28 | 25 | 24.15 |
| 11/22/2024 09:28 | 320 | 24.15 |
| 11/22/2024 09:27 | 228 | 24.11 |
| 11/22/2024 09:27 | 275 | 24.11 |
| 11/22/2024 09:27 | 263 | 24.12 |
| 11/22/2024 09:26 | 263 | 24.13 |
| 11/22/2024 09:26 | 25 | 24.13 |
| 11/22/2024 09:26 | 262 | 24.14 |
| 11/22/2024 09:26 | 25 | 24.14 |