Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:36 | 1000 | 52.82 |
| 04/14/2026 17:36 | 1890 | 52.82 |
| 04/14/2026 17:36 | 5 | 52.82 |
| 04/14/2026 17:35 | 2849 | 52.82 |
| 04/14/2026 17:35 | 2179 | 52.82 |
| 04/14/2026 17:35 | 8023 | 52.82 |
| 04/14/2026 17:35 | 115 | 52.82 |
| 04/14/2026 17:35 | 1908 | 52.82 |
| 04/14/2026 17:35 | 854 | 52.82 |
| 04/14/2026 17:35 | 1014 | 52.82 |
| 04/14/2026 17:35 | 1039 | 52.82 |
| 04/14/2026 17:35 | 5 | 52.82 |
| 04/14/2026 17:35 | 100 | 52.82 |
| 04/14/2026 17:35 | 1508 | 52.82 |
| 04/14/2026 17:35 | 1107 | 52.82 |
| 04/14/2026 17:35 | 1339 | 52.82 |
| 04/14/2026 17:35 | 2765 | 52.82 |
| 04/14/2026 17:35 | 2085 | 52.82 |
| 04/14/2026 17:35 | 4166 | 52.82 |
| 04/14/2026 17:35 | 1749 | 52.82 |
| 04/14/2026 17:35 | 700 | 52.82 |
| 04/14/2026 17:35 | 267 | 52.82 |
| 04/14/2026 17:35 | 316 | 52.82 |
| 04/14/2026 17:35 | 2845 | 52.82 |
| 04/14/2026 17:35 | 854 | 52.82 |
| 04/14/2026 17:35 | 6 | 52.82 |
| 04/14/2026 17:35 | 2500 | 52.82 |
| 04/14/2026 17:35 | 400 | 52.82 |
| 04/14/2026 17:35 | 50 | 52.82 |
| 04/14/2026 17:35 | 3685 | 52.82 |
| 04/14/2026 17:35 | 3930 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 463 | 52.82 |
| 04/14/2026 17:35 | 478 | 52.82 |
| 04/14/2026 17:35 | 5 | 52.82 |
| 04/14/2026 17:35 | 1103 | 52.82 |
| 04/14/2026 17:35 | 1266 | 52.82 |
| 04/14/2026 17:35 | 2444 | 52.82 |
| 04/14/2026 17:35 | 216 | 52.82 |
| 04/14/2026 17:35 | 5880 | 52.82 |
| 04/14/2026 17:35 | 2106 | 52.82 |
| 04/14/2026 17:35 | 2462 | 52.82 |
| 04/14/2026 17:35 | 2922 | 52.82 |
| 04/14/2026 17:35 | 132 | 52.82 |
| 04/14/2026 17:35 | 2437 | 52.82 |
| 04/14/2026 17:35 | 2293 | 52.82 |
| 04/14/2026 17:35 | 2171 | 52.82 |
| 04/14/2026 17:35 | 1938 | 52.82 |
| 04/14/2026 17:35 | 413 | 52.82 |
| 04/14/2026 17:35 | 12 | 52.82 |
| 04/14/2026 17:35 | 1419 | 52.82 |
| 04/14/2026 17:35 | 1255 | 52.82 |
| 04/14/2026 17:35 | 597 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 48 | 52.82 |
| 04/14/2026 17:35 | 388 | 52.82 |
| 04/14/2026 17:35 | 64 | 52.82 |
| 04/14/2026 17:35 | 4270 | 52.82 |
| 04/14/2026 17:35 | 828 | 52.82 |
| 04/14/2026 17:35 | 1082 | 52.82 |
| 04/14/2026 17:35 | 1232 | 52.82 |
| 04/14/2026 17:35 | 2962 | 52.82 |
| 04/14/2026 17:35 | 9683 | 52.82 |
| 04/14/2026 17:35 | 69 | 52.82 |
| 04/14/2026 17:35 | 414 | 52.82 |
| 04/14/2026 17:35 | 1105 | 52.82 |
| 04/14/2026 17:35 | 206 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 102 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 4 | 52.82 |
| 04/14/2026 17:35 | 81 | 52.82 |
| 04/14/2026 17:35 | 19 | 52.82 |
| 04/14/2026 17:35 | 171 | 52.82 |
| 04/14/2026 17:35 | 190 | 52.82 |
| 04/14/2026 17:35 | 3909 | 52.82 |
| 04/14/2026 17:35 | 1846 | 52.82 |
| 04/14/2026 17:35 | 11274 | 52.82 |
| 04/14/2026 17:35 | 4 | 52.82 |
| 04/14/2026 17:35 | 2789 | 52.82 |
| 04/14/2026 17:35 | 349 | 52.82 |
| 04/14/2026 17:35 | 2744 | 52.82 |
| 04/14/2026 17:35 | 43 | 52.82 |
| 04/14/2026 17:35 | 240 | 52.82 |
| 04/14/2026 17:35 | 348 | 52.82 |
| 04/14/2026 17:35 | 71 | 52.82 |
| 04/14/2026 17:35 | 882 | 52.82 |
| 04/14/2026 17:35 | 729 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 5 | 52.82 |
| 04/14/2026 17:35 | 5016 | 52.82 |
| 04/14/2026 17:35 | 881 | 52.82 |
| 04/14/2026 17:35 | 1174 | 52.82 |
| 04/14/2026 17:35 | 371 | 52.82 |
| 04/14/2026 17:35 | 191 | 52.82 |
| 04/14/2026 17:35 | 1891 | 52.82 |
| 04/14/2026 17:35 | 2987 | 52.82 |
| 04/14/2026 17:35 | 611 | 52.82 |
| 04/14/2026 17:35 | 1441 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 477 | 52.82 |
| 04/14/2026 17:35 | 3940 | 52.82 |
| 04/14/2026 17:35 | 241 | 52.82 |
| 04/14/2026 17:35 | 5029 | 52.82 |
| 04/14/2026 17:35 | 71 | 52.82 |
| 04/14/2026 17:35 | 22780 | 52.82 |
| 04/14/2026 17:35 | 854 | 52.82 |
| 04/14/2026 17:35 | 1502 | 52.82 |
| 04/14/2026 17:35 | 1115 | 52.82 |
| 04/14/2026 17:35 | 422 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 4 | 52.82 |
| 04/14/2026 17:35 | 1167 | 52.82 |
| 04/14/2026 17:35 | 2095 | 52.82 |
| 04/14/2026 17:35 | 3200 | 52.82 |
| 04/14/2026 17:35 | 287 | 52.82 |
| 04/14/2026 17:35 | 1462 | 52.82 |
| 04/14/2026 17:35 | 137 | 52.82 |
| 04/14/2026 17:35 | 1643 | 52.82 |
| 04/14/2026 17:35 | 776 | 52.82 |
| 04/14/2026 17:35 | 5 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 316 | 52.82 |
| 04/14/2026 17:35 | 87 | 52.82 |
| 04/14/2026 17:35 | 9808 | 52.82 |
| 04/14/2026 17:35 | 1625 | 52.82 |
| 04/14/2026 17:35 | 2920 | 52.82 |
| 04/14/2026 17:35 | 5563 | 52.82 |
| 04/14/2026 17:35 | 854 | 52.82 |
| 04/14/2026 17:35 | 2830 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 6 | 52.82 |
| 04/14/2026 17:35 | 2084 | 52.82 |
| 04/14/2026 17:35 | 1630 | 52.82 |
| 04/14/2026 17:35 | 8344 | 52.82 |
| 04/14/2026 17:35 | 1669 | 52.82 |
| 04/14/2026 17:35 | 854 | 52.82 |
| 04/14/2026 17:35 | 5 | 52.82 |
| 04/14/2026 17:35 | 1411 | 52.82 |
| 04/14/2026 17:35 | 3224 | 52.82 |
| 04/14/2026 17:35 | 2945 | 52.82 |
| 04/14/2026 17:35 | 8 | 52.82 |
| 04/14/2026 17:35 | 2861 | 52.82 |
| 04/14/2026 17:35 | 13664 | 52.82 |
| 04/14/2026 17:35 | 14 | 52.82 |
| 04/14/2026 17:35 | 13290 | 52.82 |
| 04/14/2026 17:35 | 980 | 52.82 |
| 04/14/2026 17:35 | 9662 | 52.82 |
| 04/14/2026 17:35 | 2804 | 52.82 |
| 04/14/2026 17:35 | 2563 | 52.82 |
| 04/14/2026 17:35 | 3437 | 52.82 |
| 04/14/2026 17:35 | 3546 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 467 | 52.82 |
| 04/14/2026 17:35 | 483 | 52.82 |
| 04/14/2026 17:35 | 34 | 52.82 |
| 04/14/2026 17:35 | 239 | 52.82 |
| 04/14/2026 17:35 | 2014 | 52.82 |
| 04/14/2026 17:35 | 2079 | 52.82 |
| 04/14/2026 17:35 | 1072 | 52.82 |
| 04/14/2026 17:35 | 4959 | 52.82 |
| 04/14/2026 17:35 | 12773 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 71 | 52.82 |
| 04/14/2026 17:35 | 1 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 116 | 52.82 |
| 04/14/2026 17:35 | 160 | 52.82 |
| 04/14/2026 17:35 | 239 | 52.82 |
| 04/14/2026 17:35 | 1708 | 52.82 |
| 04/14/2026 17:35 | 3691 | 52.82 |
| 04/14/2026 17:35 | 29237 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 238 | 52.82 |
| 04/14/2026 17:35 | 112 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 183 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 1708 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 5140 | 52.82 |
| 04/14/2026 17:35 | 4163 | 52.82 |
| 04/14/2026 17:35 | 3275 | 52.82 |
| 04/14/2026 17:35 | 2 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 4959 | 52.82 |
| 04/14/2026 17:35 | 10 | 52.82 |
| 04/14/2026 17:35 | 783 | 52.82 |
| 04/14/2026 17:35 | 2075 | 52.82 |
| 04/14/2026 17:35 | 1708 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 403 | 52.82 |
| 04/14/2026 17:35 | 4284 | 52.82 |
| 04/14/2026 17:35 | 5554 | 52.82 |
| 04/14/2026 17:35 | 1 | 52.82 |
| 04/14/2026 17:35 | 6 | 52.82 |
| 04/14/2026 17:35 | 11483 | 52.82 |
| 04/14/2026 17:35 | 505 | 52.82 |
| 04/14/2026 17:35 | 526 | 52.82 |
| 04/14/2026 17:35 | 6012 | 52.82 |
| 04/14/2026 17:35 | 6 | 52.82 |
| 04/14/2026 17:35 | 63 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 4035 | 52.82 |
| 04/14/2026 17:35 | 7819 | 52.82 |
| 04/14/2026 17:35 | 1724 | 52.82 |
| 04/14/2026 17:35 | 5748 | 52.82 |
| 04/14/2026 17:35 | 9857 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 2398 | 52.82 |
| 04/14/2026 17:35 | 55290 | 52.82 |
| 04/14/2026 17:35 | 11794 | 52.82 |
| 04/14/2026 17:35 | 8154 | 52.82 |
| 04/14/2026 17:35 | 41 | 52.82 |
| 04/14/2026 17:35 | 26471 | 52.82 |
| 04/14/2026 17:35 | 3738 | 52.82 |
| 04/14/2026 17:35 | 7985 | 52.82 |
| 04/14/2026 17:35 | 168 | 52.82 |
| 04/14/2026 17:35 | 12449 | 52.82 |
| 04/14/2026 17:35 | 1842 | 52.82 |
| 04/14/2026 17:35 | 22 | 52.82 |
| 04/14/2026 17:35 | 11 | 52.82 |
| 04/14/2026 17:35 | 3066 | 52.82 |
| 04/14/2026 17:35 | 112 | 52.82 |
| 04/14/2026 17:35 | 338 | 52.82 |
| 04/14/2026 17:35 | 385 | 52.82 |
| 04/14/2026 17:35 | 1244 | 52.82 |
| 04/14/2026 17:35 | 770 | 52.82 |
| 04/14/2026 17:35 | 433 | 52.82 |
| 04/14/2026 17:35 | 357 | 52.82 |
| 04/14/2026 17:35 | 200 | 52.82 |
| 04/14/2026 17:35 | 253 | 52.82 |
| 04/14/2026 17:35 | 448 | 52.82 |
| 04/14/2026 17:35 | 1525 | 52.82 |
| 04/14/2026 17:35 | 41 | 52.82 |
| 04/14/2026 17:35 | 95 | 52.82 |
| 04/14/2026 17:35 | 1318 | 52.82 |
| 04/14/2026 17:35 | 103 | 52.82 |
| 04/14/2026 17:35 | 808 | 52.82 |
| 04/14/2026 17:35 | 5 | 52.82 |
| 04/14/2026 17:35 | 8572 | 52.82 |
| 04/14/2026 17:35 | 7026 | 52.82 |
| 04/14/2026 17:35 | 95 | 52.82 |
| 04/14/2026 17:35 | 238 | 52.82 |
| 04/14/2026 17:35 | 31 | 52.82 |
| 04/14/2026 17:35 | 95 | 52.82 |
| 04/14/2026 17:35 | 80 | 52.82 |
| 04/14/2026 17:35 | 275 | 52.82 |
| 04/14/2026 17:35 | 3493 | 52.82 |
| 04/14/2026 17:35 | 10 | 52.82 |
| 04/14/2026 17:35 | 76 | 52.82 |
| 04/14/2026 17:35 | 3299 | 52.82 |
| 04/14/2026 17:35 | 806 | 52.82 |
| 04/14/2026 17:35 | 2771 | 52.82 |
| 04/14/2026 17:35 | 527 | 52.82 |
| 04/14/2026 17:35 | 460 | 52.82 |
| 04/14/2026 17:35 | 31 | 52.82 |
| 04/14/2026 17:35 | 11292 | 52.82 |
| 04/14/2026 17:35 | 123 | 52.82 |
| 04/14/2026 17:35 | 361 | 52.82 |
| 04/14/2026 17:35 | 1329 | 52.82 |
| 04/14/2026 17:35 | 192 | 52.82 |
| 04/14/2026 17:35 | 198 | 52.82 |
| 04/14/2026 17:35 | 54 | 52.82 |
| 04/14/2026 17:35 | 76 | 52.82 |
| 04/14/2026 17:35 | 186 | 52.82 |
| 04/14/2026 17:35 | 2340 | 52.82 |
| 04/14/2026 17:35 | 198 | 52.82 |
| 04/14/2026 17:35 | 14 | 52.82 |
| 04/14/2026 17:35 | 238 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 46 | 52.82 |
| 04/14/2026 17:35 | 184 | 52.82 |
| 04/14/2026 17:35 | 40 | 52.82 |
| 04/14/2026 17:35 | 1030 | 52.82 |
| 04/14/2026 17:35 | 804 | 52.82 |
| 04/14/2026 17:35 | 862 | 52.82 |
| 04/14/2026 17:35 | 1141 | 52.82 |
| 04/14/2026 17:35 | 567 | 52.82 |
| 04/14/2026 17:35 | 3738 | 52.82 |
| 04/14/2026 17:35 | 761 | 52.82 |
| 04/14/2026 17:35 | 27 | 52.82 |
| 04/14/2026 17:35 | 3738 | 52.82 |
| 04/14/2026 17:35 | 1186 | 52.82 |
| 04/14/2026 17:35 | 1559 | 52.82 |
| 04/14/2026 17:35 | 15 | 52.82 |
| 04/14/2026 17:35 | 6 | 52.82 |
| 04/14/2026 17:35 | 53 | 52.82 |
| 04/14/2026 17:35 | 64 | 52.82 |
| 04/14/2026 17:35 | 8 | 52.82 |
| 04/14/2026 17:35 | 40 | 52.82 |
| 04/14/2026 17:35 | 114 | 52.82 |
| 04/14/2026 17:35 | 200 | 52.82 |
| 04/14/2026 17:35 | 1000 | 52.82 |
| 04/14/2026 17:35 | 1736 | 52.82 |
| 04/14/2026 17:35 | 26 | 52.82 |
| 04/14/2026 17:35 | 482 | 52.82 |
| 04/14/2026 17:35 | 2188 | 52.82 |
| 04/14/2026 17:35 | 43 | 52.82 |
| 04/14/2026 17:35 | 5198 | 52.82 |
| 04/14/2026 17:35 | 588 | 52.82 |
| 04/14/2026 17:35 | 66 | 52.82 |
| 04/14/2026 17:35 | 395 | 52.82 |
| 04/14/2026 17:35 | 893 | 52.82 |
| 04/14/2026 17:35 | 37 | 52.82 |
| 04/14/2026 17:35 | 2 | 52.82 |
| 04/14/2026 17:35 | 10952 | 52.82 |
| 04/14/2026 17:35 | 3483 | 52.82 |
| 04/14/2026 17:35 | 2707 | 52.82 |
| 04/14/2026 17:35 | 1047 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 1585 | 52.82 |
| 04/14/2026 17:35 | 1269 | 52.82 |
| 04/14/2026 17:35 | 1913 | 52.82 |
| 04/14/2026 17:35 | 242 | 52.82 |
| 04/14/2026 17:35 | 129 | 52.82 |
| 04/14/2026 17:35 | 9 | 52.82 |
| 04/14/2026 17:35 | 84 | 52.82 |
| 04/14/2026 17:35 | 44 | 52.82 |
| 04/14/2026 17:35 | 118 | 52.82 |
| 04/14/2026 17:35 | 85 | 52.82 |
| 04/14/2026 17:35 | 14 | 52.82 |
| 04/14/2026 17:35 | 286 | 52.82 |
| 04/14/2026 17:35 | 285 | 52.82 |
| 04/14/2026 17:35 | 12663 | 52.82 |
| 04/14/2026 17:35 | 29 | 52.82 |
| 04/14/2026 17:35 | 236 | 52.82 |
| 04/14/2026 17:35 | 12845 | 52.82 |
| 04/14/2026 17:35 | 38 | 52.82 |
| 04/14/2026 17:35 | 2082 | 52.82 |
| 04/14/2026 17:35 | 2075 | 52.82 |
| 04/14/2026 17:35 | 6204 | 52.82 |
| 04/14/2026 17:35 | 99 | 52.82 |
| 04/14/2026 17:35 | 6372 | 52.82 |
| 04/14/2026 17:35 | 2998 | 52.82 |
| 04/14/2026 17:35 | 778 | 52.82 |
| 04/14/2026 17:35 | 1316 | 52.82 |
| 04/14/2026 17:35 | 480 | 52.82 |
| 04/14/2026 17:35 | 130 | 52.82 |
| 04/14/2026 17:35 | 46 | 52.82 |
| 04/14/2026 17:35 | 40 | 52.82 |
| 04/14/2026 17:35 | 31 | 52.82 |
| 04/14/2026 17:35 | 66 | 52.82 |
| 04/14/2026 17:35 | 35 | 52.82 |
| 04/14/2026 17:35 | 25 | 52.82 |
| 04/14/2026 17:35 | 66 | 52.82 |
| 04/14/2026 17:35 | 19 | 52.82 |
| 04/14/2026 17:35 | 9 | 52.82 |
| 04/14/2026 17:35 | 6 | 52.82 |
| 04/14/2026 17:35 | 7 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 6 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 4 | 52.82 |
| 04/14/2026 17:35 | 5368 | 52.82 |
| 04/14/2026 17:35 | 2620 | 52.82 |
| 04/14/2026 17:35 | 1706 | 52.82 |
| 04/14/2026 17:35 | 4352 | 52.82 |
| 04/14/2026 17:35 | 4 | 52.82 |
| 04/14/2026 17:35 | 2041 | 52.82 |
| 04/14/2026 17:35 | 15 | 52.82 |
| 04/14/2026 17:35 | 2972 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 35 | 52.82 |
| 04/14/2026 17:35 | 34 | 52.82 |
| 04/14/2026 17:35 | 33 | 52.82 |
| 04/14/2026 17:35 | 26 | 52.82 |
| 04/14/2026 17:35 | 10 | 52.82 |
| 04/14/2026 17:35 | 5 | 52.82 |
| 04/14/2026 17:35 | 1 | 52.82 |
| 04/14/2026 17:35 | 1 | 52.82 |
| 04/14/2026 17:35 | 6806 | 52.82 |
| 04/14/2026 17:35 | 3047 | 52.82 |
| 04/14/2026 17:35 | 34 | 52.82 |
| 04/14/2026 17:35 | 657 | 52.82 |
| 04/14/2026 17:35 | 2880 | 52.82 |
| 04/14/2026 17:35 | 167 | 52.82 |
| 04/14/2026 17:35 | 7370 | 52.82 |
| 04/14/2026 17:35 | 40155 | 52.82 |
| 04/14/2026 17:35 | 2865 | 52.82 |
| 04/14/2026 17:35 | 6544 | 52.82 |
| 04/14/2026 17:35 | 29468 | 52.82 |
| 04/14/2026 17:35 | 8706 | 52.82 |
| 04/14/2026 17:35 | 310 | 52.82 |
| 04/14/2026 17:35 | 2839 | 52.82 |
| 04/14/2026 17:35 | 6711 | 52.82 |
| 04/14/2026 17:35 | 18041 | 52.82 |
| 04/14/2026 17:35 | 3050 | 52.82 |
| 04/14/2026 17:35 | 482 | 52.82 |
| 04/14/2026 17:35 | 43 | 52.82 |
| 04/14/2026 17:35 | 5198 | 52.82 |
| 04/14/2026 17:35 | 588 | 52.82 |
| 04/14/2026 17:35 | 315 | 52.82 |
| 04/14/2026 17:35 | 14 | 52.82 |
| 04/14/2026 17:35 | 13 | 52.82 |
| 04/14/2026 17:35 | 1073 | 52.82 |
| 04/14/2026 17:35 | 279 | 52.82 |
| 04/14/2026 17:35 | 6003 | 52.82 |
| 04/14/2026 17:35 | 212 | 52.82 |
| 04/14/2026 17:35 | 192 | 52.82 |
| 04/14/2026 17:35 | 63 | 52.82 |
| 04/14/2026 17:35 | 33 | 52.82 |
| 04/14/2026 17:35 | 498 | 52.82 |
| 04/14/2026 17:35 | 1817 | 52.82 |
| 04/14/2026 17:35 | 2 | 52.82 |
| 04/14/2026 17:35 | 211 | 52.82 |
| 04/14/2026 17:35 | 29 | 52.82 |
| 04/14/2026 17:35 | 187 | 52.82 |
| 04/14/2026 17:35 | 85 | 52.82 |
| 04/14/2026 17:35 | 562 | 52.82 |
| 04/14/2026 17:35 | 2031 | 52.82 |
| 04/14/2026 17:35 | 1458 | 52.82 |
| 04/14/2026 17:35 | 2900 | 52.82 |
| 04/14/2026 17:35 | 2509 | 52.82 |
| 04/14/2026 17:35 | 50000 | 52.82 |
| 04/14/2026 17:35 | 160 | 52.82 |
| 04/14/2026 17:35 | 1480 | 52.82 |
| 04/14/2026 17:35 | 2519 | 52.82 |
| 04/14/2026 17:35 | 100 | 52.82 |
| 04/14/2026 17:35 | 3875 | 52.82 |
| 04/14/2026 17:35 | 80 | 52.82 |
| 04/14/2026 17:35 | 45 | 52.82 |
| 04/14/2026 17:35 | 22 | 52.82 |
| 04/14/2026 17:35 | 50 | 52.82 |
| 04/14/2026 17:35 | 239 | 52.82 |
| 04/14/2026 17:35 | 1129 | 52.82 |
| 04/14/2026 17:35 | 60 | 52.82 |
| 04/14/2026 17:35 | 9 | 52.82 |
| 04/14/2026 17:35 | 9 | 52.82 |
| 04/14/2026 17:35 | 8 | 52.82 |
| 04/14/2026 17:35 | 3 | 52.82 |
| 04/14/2026 17:35 | 532 | 52.82 |
| 04/14/2026 17:29 | 6 | 52.70 |
| 04/14/2026 17:29 | 27 | 52.70 |
| 04/14/2026 17:29 | 38 | 52.70 |
| 04/14/2026 17:29 | 128 | 52.70 |
| 04/14/2026 17:29 | 208 | 52.70 |
| 04/14/2026 17:29 | 268 | 52.70 |
| 04/14/2026 17:29 | 57 | 52.70 |
| 04/14/2026 17:29 | 418 | 52.70 |
| 04/14/2026 17:29 | 273 | 52.70 |
| 04/14/2026 17:29 | 145 | 52.70 |
| 04/14/2026 17:29 | 268 | 52.70 |
| 04/14/2026 17:29 | 53 | 52.70 |
| 04/14/2026 17:29 | 53 | 52.70 |
| 04/14/2026 17:29 | 79 | 52.70 |
| 04/14/2026 17:29 | 92 | 52.68 |
| 04/14/2026 17:29 | 32 | 52.68 |
| 04/14/2026 17:29 | 46 | 52.68 |
| 04/14/2026 17:29 | 300 | 52.68 |
| 04/14/2026 17:29 | 40 | 52.68 |
| 04/14/2026 17:29 | 197 | 52.70 |
| 04/14/2026 17:29 | 2 | 52.70 |
| 04/14/2026 17:29 | 252 | 52.70 |
| 04/14/2026 17:29 | 70 | 52.72 |
| 04/14/2026 17:29 | 14 | 52.72 |
| 04/14/2026 17:29 | 51 | 52.72 |
| 04/14/2026 17:29 | 241 | 52.72 |
| 04/14/2026 17:29 | 33 | 52.70 |
| 04/14/2026 17:29 | 418 | 52.70 |
| 04/14/2026 17:29 | 211 | 52.70 |
| 04/14/2026 17:29 | 2 | 52.70 |
| 04/14/2026 17:29 | 17 | 52.70 |
| 04/14/2026 17:29 | 401 | 52.70 |
| 04/14/2026 17:29 | 268 | 52.70 |
| 04/14/2026 17:29 | 356 | 52.70 |
| 04/14/2026 17:29 | 196 | 52.70 |
| 04/14/2026 17:29 | 418 | 52.70 |
| 04/14/2026 17:29 | 111 | 52.70 |
| 04/14/2026 17:29 | 206 | 52.70 |
| 04/14/2026 17:29 | 12 | 52.70 |
| 04/14/2026 17:29 | 63 | 52.70 |
| 04/14/2026 17:29 | 9 | 52.70 |
| 04/14/2026 17:29 | 94 | 52.70 |
| 04/14/2026 17:29 | 52 | 52.70 |
| 04/14/2026 17:29 | 105 | 52.70 |
| 04/14/2026 17:29 | 2 | 52.70 |
| 04/14/2026 17:29 | 101 | 52.70 |
| 04/14/2026 17:29 | 46 | 52.70 |
| 04/14/2026 17:29 | 115 | 52.72 |
| 04/14/2026 17:29 | 60 | 52.72 |
| 04/14/2026 17:29 | 183 | 52.72 |
| 04/14/2026 17:29 | 67 | 52.70 |
| 04/14/2026 17:29 | 2 | 52.70 |
| 04/14/2026 17:29 | 235 | 52.72 |
| 04/14/2026 17:29 | 197 | 52.72 |
| 04/14/2026 17:29 | 151 | 52.72 |
| 04/14/2026 17:29 | 197 | 52.72 |
| 04/14/2026 17:29 | 418 | 52.72 |
| 04/14/2026 17:29 | 197 | 52.70 |
| 04/14/2026 17:29 | 221 | 52.70 |
| 04/14/2026 17:29 | 197 | 52.70 |
| 04/14/2026 17:29 | 44 | 52.70 |
| 04/14/2026 17:29 | 102 | 52.70 |
| 04/14/2026 17:29 | 100 | 52.70 |
| 04/14/2026 17:29 | 69 | 52.70 |
| 04/14/2026 17:29 | 104 | 52.70 |
| 04/14/2026 17:29 | 38 | 52.68 |
| 04/14/2026 17:28 | 305 | 52.70 |
| 04/14/2026 17:28 | 82 | 52.68 |
| 04/14/2026 17:27 | 54 | 52.68 |
| 04/14/2026 17:27 | 113 | 52.68 |
| 04/14/2026 17:27 | 2 | 52.68 |
| 04/14/2026 17:27 | 90 | 52.68 |
| 04/14/2026 17:27 | 60 | 52.68 |
| 04/14/2026 17:27 | 43 | 52.68 |
| 04/14/2026 17:27 | 5 | 52.68 |
| 04/14/2026 17:27 | 197 | 52.70 |
| 04/14/2026 17:27 | 329 | 52.70 |
| 04/14/2026 17:27 | 53 | 52.70 |
| 04/14/2026 17:27 | 362 | 52.70 |
| 04/14/2026 17:27 | 56 | 52.70 |
| 04/14/2026 17:27 | 160 | 52.68 |
| 04/14/2026 17:27 | 1 | 52.70 |
| 04/14/2026 17:27 | 2 | 52.70 |
| 04/14/2026 17:27 | 195 | 52.70 |
| 04/14/2026 17:27 | 626 | 52.70 |
| 04/14/2026 17:27 | 121 | 52.70 |
| 04/14/2026 17:27 | 233 | 52.70 |
| 04/14/2026 17:26 | 20 | 52.70 |
| 04/14/2026 17:26 | 55 | 52.70 |
| 04/14/2026 17:26 | 213 | 52.72 |
| 04/14/2026 17:26 | 90 | 52.70 |
| 04/14/2026 17:26 | 305 | 52.72 |
| 04/14/2026 17:26 | 2 | 52.72 |
| 04/14/2026 17:26 | 3 | 52.74 |
| 04/14/2026 17:26 | 106 | 52.74 |
| 04/14/2026 17:26 | 53 | 52.72 |
| 04/14/2026 17:26 | 198 | 52.72 |
| 04/14/2026 17:25 | 53 | 52.72 |
| 04/14/2026 17:25 | 418 | 52.72 |
| 04/14/2026 17:25 | 2 | 52.72 |
| 04/14/2026 17:25 | 3 | 52.72 |
| 04/14/2026 17:25 | 1 | 52.72 |
| 04/14/2026 17:25 | 2 | 52.72 |
| 04/14/2026 17:25 | 290 | 52.72 |
| 04/14/2026 17:25 | 72 | 52.72 |
| 04/14/2026 17:25 | 2 | 52.72 |
| 04/14/2026 17:25 | 19 | 52.72 |
| 04/14/2026 17:25 | 608 | 52.74 |
| 04/14/2026 17:25 | 200 | 52.74 |
| 04/14/2026 17:25 | 418 | 52.74 |
| 04/14/2026 17:25 | 200 | 52.74 |
| 04/14/2026 17:25 | 281 | 52.74 |
| 04/14/2026 17:25 | 2 | 52.72 |
| 04/14/2026 17:25 | 446 | 52.72 |
| 04/14/2026 17:25 | 288 | 52.72 |
| 04/14/2026 17:25 | 376 | 52.72 |
| 04/14/2026 17:25 | 96 | 52.74 |
| 04/14/2026 17:25 | 141 | 52.74 |
| 04/14/2026 17:25 | 359 | 52.74 |
| 04/14/2026 17:24 | 418 | 52.74 |
| 04/14/2026 17:24 | 251 | 52.74 |
| 04/14/2026 17:24 | 96 | 52.74 |
| 04/14/2026 17:24 | 236 | 52.74 |
| 04/14/2026 17:24 | 20 | 52.74 |
| 04/14/2026 17:24 | 71 | 52.74 |
| 04/14/2026 17:24 | 30 | 52.74 |
| 04/14/2026 17:24 | 127 | 52.74 |
| 04/14/2026 17:24 | 2 | 52.74 |
| 04/14/2026 17:24 | 2 | 52.74 |
| 04/14/2026 17:24 | 131 | 52.74 |
| 04/14/2026 17:24 | 75 | 52.74 |
| 04/14/2026 17:23 | 404 | 52.76 |
| 04/14/2026 17:23 | 14 | 52.76 |
| 04/14/2026 17:23 | 100 | 52.76 |
| 04/14/2026 17:23 | 417 | 52.76 |
| 04/14/2026 17:23 | 41 | 52.76 |
| 04/14/2026 17:23 | 23 | 52.76 |
| 04/14/2026 17:23 | 418 | 52.76 |
| 04/14/2026 17:23 | 112 | 52.74 |
| 04/14/2026 17:23 | 2 | 52.74 |
| 04/14/2026 17:23 | 56 | 52.76 |
| 04/14/2026 17:23 | 418 | 52.76 |
| 04/14/2026 17:23 | 608 | 52.76 |
| 04/14/2026 17:23 | 58 | 52.76 |
| 04/14/2026 17:23 | 418 | 52.74 |
| 04/14/2026 17:23 | 139 | 52.74 |
| 04/14/2026 17:23 | 500 | 52.74 |
| 04/14/2026 17:23 | 237 | 52.74 |
| 04/14/2026 17:23 | 10 | 52.74 |
| 04/14/2026 17:22 | 165 | 52.74 |
| 04/14/2026 17:22 | 213 | 52.74 |
| 04/14/2026 17:22 | 197 | 52.74 |
| 04/14/2026 17:22 | 140 | 52.74 |
| 04/14/2026 17:22 | 74 | 52.74 |
| 04/14/2026 17:22 | 2 | 52.74 |
| 04/14/2026 17:22 | 329 | 52.74 |
| 04/14/2026 17:22 | 785 | 52.74 |
| 04/14/2026 17:22 | 1 | 52.74 |
| 04/14/2026 17:22 | 1 | 52.74 |
| 04/14/2026 17:22 | 141 | 52.74 |
| 04/14/2026 17:22 | 164 | 52.74 |
| 04/14/2026 17:22 | 143 | 52.74 |
| 04/14/2026 17:22 | 517 | 52.74 |
| 04/14/2026 17:22 | 240 | 52.74 |
| 04/14/2026 17:22 | 288 | 52.74 |
| 04/14/2026 17:22 | 328 | 52.74 |
| 04/14/2026 17:22 | 90 | 52.74 |
| 04/14/2026 17:22 | 333 | 52.76 |
| 04/14/2026 17:22 | 96 | 52.76 |
| 04/14/2026 17:22 | 7 | 52.76 |
| 04/14/2026 17:22 | 98 | 52.76 |
| 04/14/2026 17:22 | 143 | 52.76 |
| 04/14/2026 17:22 | 193 | 52.76 |
| 04/14/2026 17:22 | 418 | 52.76 |
| 04/14/2026 17:22 | 194 | 52.76 |
| 04/14/2026 17:22 | 418 | 52.74 |
| 04/14/2026 17:22 | 9 | 52.74 |
| 04/14/2026 17:22 | 106 | 52.74 |
| 04/14/2026 17:22 | 194 | 52.74 |
| 04/14/2026 17:22 | 3950 | 52.74 |
| 04/14/2026 17:22 | 193 | 52.74 |
| 04/14/2026 17:22 | 100 | 52.74 |
| 04/14/2026 17:22 | 42 | 52.72 |
| 04/14/2026 17:22 | 153 | 52.72 |
| 04/14/2026 17:22 | 195 | 52.72 |
| 04/14/2026 17:22 | 100 | 52.72 |
| 04/14/2026 17:22 | 105 | 52.72 |
| 04/14/2026 17:22 | 1222 | 52.72 |
| 04/14/2026 17:22 | 382 | 52.72 |
| 04/14/2026 17:22 | 118 | 52.72 |
| 04/14/2026 17:21 | 4 | 52.70 |
| 04/14/2026 17:21 | 320 | 52.72 |
| 04/14/2026 17:21 | 162 | 52.72 |
| 04/14/2026 17:21 | 212 | 52.72 |
| 04/14/2026 17:21 | 188 | 52.72 |
| 04/14/2026 17:21 | 135 | 52.70 |
| 04/14/2026 17:21 | 283 | 52.70 |
| 04/14/2026 17:21 | 103 | 52.70 |
| 04/14/2026 17:21 | 102 | 52.70 |
| 04/14/2026 17:21 | 96 | 52.70 |
| 04/14/2026 17:21 | 197 | 52.70 |
| 04/14/2026 17:21 | 140 | 52.70 |
| 04/14/2026 17:21 | 89 | 52.70 |
| 04/14/2026 17:21 | 11 | 52.70 |
| 04/14/2026 17:21 | 208 | 52.68 |
| 04/14/2026 17:21 | 210 | 52.68 |
| 04/14/2026 17:21 | 129 | 52.68 |
| 04/14/2026 17:21 | 233 | 52.68 |
| 04/14/2026 17:21 | 185 | 52.68 |
| 04/14/2026 17:21 | 371 | 52.68 |
| 04/14/2026 17:21 | 205 | 52.68 |
| 04/14/2026 17:21 | 296 | 52.68 |
| 04/14/2026 17:21 | 122 | 52.68 |
| 04/14/2026 17:21 | 418 | 52.68 |
| 04/14/2026 17:21 | 418 | 52.68 |
| 04/14/2026 17:21 | 3 | 52.68 |
| 04/14/2026 17:21 | 139 | 52.68 |
| 04/14/2026 17:21 | 119 | 52.68 |
| 04/14/2026 17:21 | 104 | 52.68 |
| 04/14/2026 17:21 | 105 | 52.68 |
| 04/14/2026 17:21 | 79 | 52.68 |
| 04/14/2026 17:21 | 10 | 52.68 |
| 04/14/2026 17:21 | 100 | 52.68 |
| 04/14/2026 17:20 | 418 | 52.66 |
| 04/14/2026 17:20 | 133 | 52.66 |
| 04/14/2026 17:20 | 100 | 52.66 |
| 04/14/2026 17:20 | 106 | 52.66 |
| 04/14/2026 17:20 | 281 | 52.66 |
| 04/14/2026 17:20 | 94 | 52.64 |
| 04/14/2026 17:20 | 167 | 52.64 |
| 04/14/2026 17:20 | 188 | 52.66 |
| 04/14/2026 17:20 | 142 | 52.64 |
| 04/14/2026 17:20 | 128 | 52.64 |
| 04/14/2026 17:20 | 197 | 52.64 |
| 04/14/2026 17:20 | 109 | 52.64 |
| 04/14/2026 17:20 | 418 | 52.64 |
| 04/14/2026 17:20 | 197 | 52.62 |
| 04/14/2026 17:20 | 418 | 52.62 |
| 04/14/2026 17:20 | 63 | 52.60 |
| 04/14/2026 17:20 | 144 | 52.60 |
| 04/14/2026 17:19 | 109 | 52.62 |
| 04/14/2026 17:19 | 118 | 52.62 |
| 04/14/2026 17:19 | 2 | 52.62 |
| 04/14/2026 17:19 | 4 | 52.62 |
| 04/14/2026 17:19 | 85 | 52.62 |
| 04/14/2026 17:19 | 79 | 52.62 |
| 04/14/2026 17:19 | 194 | 52.62 |
| 04/14/2026 17:19 | 418 | 52.62 |
| 04/14/2026 17:19 | 21 | 52.62 |
| 04/14/2026 17:19 | 11 | 52.62 |
| 04/14/2026 17:19 | 418 | 52.60 |
| 04/14/2026 17:19 | 152 | 52.60 |
| 04/14/2026 17:19 | 2 | 52.60 |
| 04/14/2026 17:19 | 2 | 52.60 |
| 04/14/2026 17:19 | 90 | 52.58 |
| 04/14/2026 17:19 | 10 | 52.58 |
| 04/14/2026 17:19 | 172 | 52.60 |
| 04/14/2026 17:19 | 82 | 52.60 |
| 04/14/2026 17:19 | 75 | 52.60 |
| 04/14/2026 17:19 | 199 | 52.60 |
| 04/14/2026 17:19 | 82 | 52.60 |
| 04/14/2026 17:19 | 368 | 52.60 |
| 04/14/2026 17:19 | 50 | 52.60 |
| 04/14/2026 17:19 | 1 | 52.62 |
| 04/14/2026 17:19 | 81 | 52.62 |
| 04/14/2026 17:19 | 76 | 52.62 |
| 04/14/2026 17:19 | 38 | 52.62 |
| 04/14/2026 17:19 | 862 | 52.62 |
| 04/14/2026 17:19 | 9 | 52.64 |
| 04/14/2026 17:19 | 165 | 52.64 |
| 04/14/2026 17:19 | 193 | 52.62 |
| 04/14/2026 17:19 | 195 | 52.62 |
| 04/14/2026 17:19 | 323 | 52.62 |
| 04/14/2026 17:19 | 516 | 52.62 |
| 04/14/2026 17:19 | 75 | 52.62 |
| 04/14/2026 17:19 | 85 | 52.62 |
| 04/14/2026 17:19 | 236 | 52.62 |
| 04/14/2026 17:19 | 45 | 52.62 |
| 04/14/2026 17:19 | 118 | 52.62 |
| 04/14/2026 17:19 | 299 | 52.64 |
| 04/14/2026 17:19 | 134 | 52.64 |
| 04/14/2026 17:19 | 306 | 52.64 |
| 04/14/2026 17:19 | 96 | 52.64 |
| 04/14/2026 17:19 | 300 | 52.62 |
| 04/14/2026 17:19 | 75 | 52.64 |
| 04/14/2026 17:19 | 198 | 52.64 |
| 04/14/2026 17:19 | 418 | 52.64 |
| 04/14/2026 17:19 | 14 | 52.64 |
| 04/14/2026 17:19 | 82 | 52.64 |
| 04/14/2026 17:19 | 213 | 52.64 |
| 04/14/2026 17:19 | 68 | 52.64 |
| 04/14/2026 17:19 | 139 | 52.62 |
| 04/14/2026 17:19 | 281 | 52.62 |
| 04/14/2026 17:19 | 418 | 52.62 |
| 04/14/2026 17:19 | 659 | 52.66 |
| 04/14/2026 17:19 | 196 | 52.66 |
| 04/14/2026 17:19 | 418 | 52.66 |
| 04/14/2026 17:19 | 187 | 52.66 |
| 04/14/2026 17:19 | 212 | 52.66 |
| 04/14/2026 17:19 | 119 | 52.64 |
| 04/14/2026 17:19 | 107 | 52.64 |
| 04/14/2026 17:19 | 191 | 52.64 |
| 04/14/2026 17:19 | 1200 | 52.64 |
| 04/14/2026 17:19 | 100 | 52.64 |
| 04/14/2026 17:19 | 81 | 52.64 |
| 04/14/2026 17:19 | 79 | 52.64 |
| 04/14/2026 17:19 | 199 | 52.64 |
| 04/14/2026 17:19 | 418 | 52.64 |
| 04/14/2026 17:19 | 212 | 52.64 |
| 04/14/2026 17:19 | 184 | 52.64 |
| 04/14/2026 17:19 | 198 | 52.62 |
| 04/14/2026 17:19 | 281 | 52.62 |
| 04/14/2026 17:19 | 580 | 52.62 |
| 04/14/2026 17:19 | 207 | 52.62 |
| 04/14/2026 17:19 | 418 | 52.62 |
| 04/14/2026 17:19 | 135 | 52.62 |
| 04/14/2026 17:19 | 109 | 52.62 |
| 04/14/2026 17:19 | 351 | 52.62 |
| 04/14/2026 17:19 | 69 | 52.62 |
| 04/14/2026 17:19 | 169 | 52.62 |
| 04/14/2026 17:19 | 198 | 52.62 |
| 04/14/2026 17:19 | 418 | 52.62 |
| 04/14/2026 17:19 | 7 | 52.60 |
| 04/14/2026 17:19 | 136 | 52.60 |
| 04/14/2026 17:19 | 105 | 52.60 |
| 04/14/2026 17:19 | 418 | 52.60 |
| 04/14/2026 17:19 | 288 | 52.60 |
| 04/14/2026 17:19 | 202 | 52.60 |
| 04/14/2026 17:19 | 135 | 52.60 |
| 04/14/2026 17:19 | 83 | 52.60 |
| 04/14/2026 17:19 | 206 | 52.60 |
| 04/14/2026 17:19 | 82 | 52.60 |
| 04/14/2026 17:19 | 85 | 52.60 |
| 04/14/2026 17:19 | 131 | 52.60 |
| 04/14/2026 17:19 | 96 | 52.60 |
| 04/14/2026 17:19 | 97 | 52.60 |
| 04/14/2026 17:19 | 100 | 52.60 |
| 04/14/2026 17:19 | 459 | 52.60 |
| 04/14/2026 17:19 | 199 | 52.60 |
| 04/14/2026 17:19 | 1085 | 52.60 |
| 04/14/2026 17:19 | 215 | 52.60 |
| 04/14/2026 17:19 | 209 | 52.60 |
| 04/14/2026 17:19 | 189 | 52.60 |
| 04/14/2026 17:19 | 100 | 52.56 |
| 04/14/2026 17:19 | 68 | 52.58 |
| 04/14/2026 17:19 | 28 | 52.58 |
| 04/14/2026 17:19 | 107 | 52.58 |
| 04/14/2026 17:18 | 97 | 52.54 |
| 04/14/2026 17:18 | 65 | 52.54 |
| 04/14/2026 17:18 | 2 | 52.54 |
| 04/14/2026 17:18 | 2 | 52.54 |
| 04/14/2026 17:18 | 107 | 52.56 |
| 04/14/2026 17:18 | 105 | 52.56 |
| 04/14/2026 17:18 | 100 | 52.56 |
| 04/14/2026 17:18 | 200 | 52.56 |
| 04/14/2026 17:18 | 900 | 52.56 |
| 04/14/2026 17:18 | 418 | 52.56 |
| 04/14/2026 17:18 | 97 | 52.58 |
| 04/14/2026 17:18 | 418 | 52.56 |
| 04/14/2026 17:18 | 328 | 52.56 |
| 04/14/2026 17:18 | 94 | 52.58 |
| 04/14/2026 17:18 | 120 | 52.58 |
| 04/14/2026 17:18 | 24 | 52.58 |
| 04/14/2026 17:18 | 226 | 52.58 |
| 04/14/2026 17:18 | 2 | 52.56 |
| 04/14/2026 17:18 | 127 | 52.56 |
| 04/14/2026 17:18 | 480 | 52.56 |
| 04/14/2026 17:18 | 303 | 52.56 |
| 04/14/2026 17:18 | 115 | 52.56 |
| 04/14/2026 17:18 | 2 | 52.56 |
| 04/14/2026 17:18 | 313 | 52.56 |
| 04/14/2026 17:18 | 123 | 52.56 |
| 04/14/2026 17:17 | 200 | 52.56 |
| 04/14/2026 17:17 | 60 | 52.56 |
| 04/14/2026 17:17 | 95 | 52.58 |
| 04/14/2026 17:17 | 52 | 52.58 |
| 04/14/2026 17:17 | 418 | 52.58 |
| 04/14/2026 17:17 | 2 | 52.56 |
| 04/14/2026 17:17 | 213 | 52.56 |
| 04/14/2026 17:17 | 102 | 52.56 |
| 04/14/2026 17:17 | 98 | 52.56 |
| 04/14/2026 17:17 | 100 | 52.56 |
| 04/14/2026 17:17 | 305 | 52.56 |
| 04/14/2026 17:17 | 121 | 52.56 |
| 04/14/2026 17:17 | 195 | 52.56 |
| 04/14/2026 17:17 | 4 | 52.56 |
| 04/14/2026 17:17 | 418 | 52.56 |
| 04/14/2026 17:17 | 276 | 52.58 |
| 04/14/2026 17:17 | 418 | 52.58 |
| 04/14/2026 17:17 | 153 | 52.58 |
| 04/14/2026 17:17 | 17 | 52.58 |
| 04/14/2026 17:17 | 126 | 52.58 |
| 04/14/2026 17:17 | 93 | 52.58 |
| 04/14/2026 17:17 | 1 | 52.56 |
| 04/14/2026 17:17 | 2 | 52.56 |
| 04/14/2026 17:17 | 25 | 52.56 |
| 04/14/2026 17:17 | 244 | 52.56 |
| 04/14/2026 17:17 | 211 | 52.56 |
| 04/14/2026 17:17 | 345 | 52.56 |
| 04/14/2026 17:17 | 73 | 52.56 |
| 04/14/2026 17:17 | 457 | 52.58 |
| 04/14/2026 17:17 | 135 | 52.58 |
| 04/14/2026 17:17 | 334 | 52.58 |
| 04/14/2026 17:17 | 212 | 52.58 |
| 04/14/2026 17:17 | 186 | 52.58 |
| 04/14/2026 17:17 | 47 | 52.56 |
| 04/14/2026 17:17 | 53 | 52.56 |
| 04/14/2026 17:16 | 2 | 52.54 |
| 04/14/2026 17:16 | 418 | 52.54 |
| 04/14/2026 17:16 | 117 | 52.54 |
| 04/14/2026 17:16 | 180 | 52.54 |
| 04/14/2026 17:16 | 117 | 52.54 |
| 04/14/2026 17:16 | 205 | 52.54 |
| 04/14/2026 17:16 | 294 | 52.54 |
| 04/14/2026 17:16 | 37 | 52.54 |
| 04/14/2026 17:16 | 39 | 52.54 |
| 04/14/2026 17:16 | 171 | 52.54 |
| 04/14/2026 17:16 | 199 | 52.54 |
| 04/14/2026 17:16 | 198 | 52.54 |
| 04/14/2026 17:16 | 117 | 52.54 |
| 04/14/2026 17:16 | 200 | 52.54 |
| 04/14/2026 17:16 | 118 | 52.54 |
| 04/14/2026 17:16 | 88 | 52.54 |
| 04/14/2026 17:16 | 199 | 52.54 |
| 04/14/2026 17:16 | 418 | 52.54 |
| 04/14/2026 17:16 | 37 | 52.52 |
| 04/14/2026 17:16 | 50 | 52.52 |
| 04/14/2026 17:16 | 2 | 52.52 |
| 04/14/2026 17:16 | 2 | 52.52 |
| 04/14/2026 17:16 | 143 | 52.52 |
| 04/14/2026 17:16 | 252 | 52.52 |
| 04/14/2026 17:16 | 208 | 52.52 |
| 04/14/2026 17:16 | 199 | 52.52 |
| 04/14/2026 17:16 | 4 | 52.52 |
| 04/14/2026 17:16 | 119 | 52.52 |
| 04/14/2026 17:16 | 27 | 52.52 |
| 04/14/2026 17:15 | 418 | 52.52 |
| 04/14/2026 17:15 | 72 | 52.50 |
| 04/14/2026 17:15 | 2 | 52.50 |
| 04/14/2026 17:15 | 2 | 52.50 |
| 04/14/2026 17:15 | 717 | 52.52 |
| 04/14/2026 17:15 | 350 | 52.52 |
| 04/14/2026 17:15 | 209 | 52.52 |
| 04/14/2026 17:15 | 52 | 52.52 |
| 04/14/2026 17:15 | 115 | 52.52 |
| 04/14/2026 17:15 | 116 | 52.52 |
| 04/14/2026 17:15 | 302 | 52.52 |
| 04/14/2026 17:15 | 82 | 52.52 |
| 04/14/2026 17:15 | 187 | 52.52 |
| 04/14/2026 17:15 | 102 | 52.52 |
| 04/14/2026 17:15 | 418 | 52.52 |
| 04/14/2026 17:15 | 394 | 52.48 |
| 04/14/2026 17:15 | 418 | 52.48 |
| 04/14/2026 17:14 | 406 | 52.48 |
| 04/14/2026 17:14 | 2 | 52.48 |
| 04/14/2026 17:14 | 100 | 52.50 |
| 04/14/2026 17:14 | 125 | 52.48 |
| 04/14/2026 17:14 | 212 | 52.48 |
| 04/14/2026 17:14 | 103 | 52.48 |
| 04/14/2026 17:14 | 194 | 52.48 |
| 04/14/2026 17:14 | 194 | 52.48 |
| 04/14/2026 17:14 | 127 | 52.48 |
| 04/14/2026 17:14 | 374 | 52.48 |
| 04/14/2026 17:14 | 44 | 52.48 |
| 04/14/2026 17:14 | 56 | 52.50 |
| 04/14/2026 17:14 | 2 | 52.50 |
| 04/14/2026 17:14 | 1 | 52.50 |
| 04/14/2026 17:14 | 86 | 52.50 |
| 04/14/2026 17:14 | 194 | 52.50 |
| 04/14/2026 17:13 | 86 | 52.52 |
| 04/14/2026 17:13 | 418 | 52.50 |
| 04/14/2026 17:13 | 229 | 52.50 |
| 04/14/2026 17:13 | 144 | 52.48 |
| 04/14/2026 17:13 | 274 | 52.48 |
| 04/14/2026 17:13 | 2 | 52.48 |
| 04/14/2026 17:13 | 115 | 52.48 |
| 04/14/2026 17:13 | 291 | 52.48 |
| 04/14/2026 17:13 | 203 | 52.48 |
| 04/14/2026 17:13 | 418 | 52.48 |
| 04/14/2026 17:13 | 2 | 52.48 |
| 04/14/2026 17:13 | 194 | 52.48 |
| 04/14/2026 17:13 | 194 | 52.50 |
| 04/14/2026 17:13 | 100 | 52.50 |
| 04/14/2026 17:13 | 2 | 52.50 |
| 04/14/2026 17:13 | 74 | 52.50 |
| 04/14/2026 17:13 | 134 | 52.50 |
| 04/14/2026 17:12 | 300 | 52.52 |
| 04/14/2026 17:12 | 717 | 52.52 |
| 04/14/2026 17:12 | 12 | 52.52 |
| 04/14/2026 17:12 | 185 | 52.52 |
| 04/14/2026 17:12 | 169 | 52.52 |
| 04/14/2026 17:12 | 50 | 52.54 |
| 04/14/2026 17:12 | 35 | 52.54 |
| 04/14/2026 17:12 | 105 | 52.54 |
| 04/14/2026 17:12 | 2 | 52.54 |
| 04/14/2026 17:12 | 1 | 52.54 |
| 04/14/2026 17:12 | 2 | 52.54 |
| 04/14/2026 17:12 | 354 | 52.54 |
| 04/14/2026 17:12 | 49 | 52.56 |
| 04/14/2026 17:12 | 154 | 52.56 |
| 04/14/2026 17:12 | 108 | 52.56 |
| 04/14/2026 17:12 | 194 | 52.56 |
| 04/14/2026 17:12 | 418 | 52.56 |
| 04/14/2026 17:11 | 418 | 52.54 |
| 04/14/2026 17:11 | 96 | 52.54 |
| 04/14/2026 17:11 | 80 | 52.54 |
| 04/14/2026 17:11 | 195 | 52.54 |
| 04/14/2026 17:11 | 52 | 52.54 |
| 04/14/2026 17:11 | 73 | 52.54 |
| 04/14/2026 17:11 | 258 | 52.54 |
| 04/14/2026 17:11 | 418 | 52.54 |
| 04/14/2026 17:11 | 200 | 52.54 |
| 04/14/2026 17:11 | 2 | 52.56 |
| 04/14/2026 17:11 | 418 | 52.56 |
| 04/14/2026 17:11 | 110 | 52.56 |
| 04/14/2026 17:11 | 39 | 52.56 |
| 04/14/2026 17:11 | 100 | 52.56 |
| 04/14/2026 17:11 | 187 | 52.56 |
| 04/14/2026 17:11 | 334 | 52.56 |
| 04/14/2026 17:11 | 212 | 52.56 |
| 04/14/2026 17:11 | 100 | 52.54 |
| 04/14/2026 17:11 | 663 | 52.52 |
| 04/14/2026 17:11 | 88 | 52.52 |
| 04/14/2026 17:11 | 346 | 52.52 |
| 04/14/2026 17:11 | 100 | 52.52 |
| 04/14/2026 17:10 | 150 | 52.48 |
| 04/14/2026 17:10 | 164 | 52.48 |
| 04/14/2026 17:10 | 205 | 52.48 |
| 04/14/2026 17:10 | 194 | 52.48 |
| 04/14/2026 17:10 | 53 | 52.48 |
| 04/14/2026 17:10 | 109 | 52.48 |
| 04/14/2026 17:10 | 8 | 52.48 |
| 04/14/2026 17:10 | 4 | 52.48 |
| 04/14/2026 17:10 | 63 | 52.48 |
| 04/14/2026 17:10 | 2 | 52.48 |
| 04/14/2026 17:10 | 236 | 52.48 |
| 04/14/2026 17:10 | 84 | 52.48 |
| 04/14/2026 17:10 | 85 | 52.48 |
| 04/14/2026 17:10 | 111 | 52.48 |
| 04/14/2026 17:10 | 167 | 52.48 |
| 04/14/2026 17:10 | 26 | 52.48 |
| 04/14/2026 17:10 | 81 | 52.48 |
| 04/14/2026 17:10 | 2 | 52.48 |
| 04/14/2026 17:10 | 114 | 52.50 |
| 04/14/2026 17:10 | 8 | 52.50 |
| 04/14/2026 17:10 | 76 | 52.50 |
| 04/14/2026 17:10 | 179 | 52.50 |
| 04/14/2026 17:10 | 16 | 52.50 |
| 04/14/2026 17:10 | 53 | 52.50 |
| 04/14/2026 17:10 | 53 | 52.50 |
| 04/14/2026 17:10 | 802 | 52.50 |
| 04/14/2026 17:10 | 263 | 52.50 |
| 04/14/2026 17:10 | 418 | 52.50 |
| 04/14/2026 17:09 | 106 | 52.48 |
| 04/14/2026 17:09 | 12 | 52.48 |
| 04/14/2026 17:09 | 41 | 52.48 |
| 04/14/2026 17:09 | 50 | 52.48 |
| 04/14/2026 17:09 | 1 | 52.48 |
| 04/14/2026 17:09 | 1 | 52.48 |
| 04/14/2026 17:09 | 1 | 52.48 |
| 04/14/2026 17:09 | 2 | 52.48 |
| 04/14/2026 17:09 | 74 | 52.48 |
| 04/14/2026 17:09 | 226 | 52.48 |
| 04/14/2026 17:09 | 58 | 52.50 |
| 04/14/2026 17:09 | 71 | 52.50 |
| 04/14/2026 17:09 | 2 | 52.50 |
| 04/14/2026 17:09 | 1 | 52.50 |
| 04/14/2026 17:09 | 20 | 52.52 |
| 04/14/2026 17:08 | 303 | 52.52 |
| 04/14/2026 17:08 | 91 | 52.54 |
| 04/14/2026 17:08 | 57 | 52.50 |
| 04/14/2026 17:08 | 201 | 52.50 |
| 04/14/2026 17:08 | 100 | 52.50 |
| 04/14/2026 17:08 | 253 | 52.50 |
| 04/14/2026 17:08 | 165 | 52.50 |
| 04/14/2026 17:08 | 1 | 52.52 |
| 04/14/2026 17:08 | 100 | 52.50 |
| 04/14/2026 17:08 | 201 | 52.50 |
| 04/14/2026 17:08 | 100 | 52.50 |
| 04/14/2026 17:08 | 1 | 52.50 |
| 04/14/2026 17:08 | 325 | 52.50 |
| 04/14/2026 17:08 | 418 | 52.50 |
| 04/14/2026 17:07 | 47 | 52.52 |
| 04/14/2026 17:07 | 201 | 52.52 |
| 04/14/2026 17:07 | 103 | 52.52 |
| 04/14/2026 17:07 | 418 | 52.52 |
| 04/14/2026 17:07 | 430 | 52.52 |
| 04/14/2026 17:07 | 2 | 52.52 |
| 04/14/2026 17:07 | 368 | 52.52 |
| 04/14/2026 17:07 | 500 | 52.52 |
| 04/14/2026 17:07 | 50 | 52.50 |
| 04/14/2026 17:07 | 40 | 52.48 |
| 04/14/2026 17:07 | 93 | 52.46 |
| 04/14/2026 17:07 | 8 | 52.46 |
| 04/14/2026 17:06 | 134 | 52.44 |
| 04/14/2026 17:06 | 19 | 52.44 |
| 04/14/2026 17:06 | 34 | 52.42 |
| 04/14/2026 17:06 | 310 | 52.42 |
| 04/14/2026 17:06 | 97 | 52.42 |
| 04/14/2026 17:06 | 129 | 52.42 |
| 04/14/2026 17:06 | 191 | 52.42 |
| 04/14/2026 17:06 | 202 | 52.42 |
| 04/14/2026 17:06 | 27 | 52.42 |
| 04/14/2026 17:06 | 78 | 52.42 |
| 04/14/2026 17:06 | 110 | 52.42 |
| 04/14/2026 17:06 | 193 | 52.42 |
| 04/14/2026 17:06 | 203 | 52.42 |
| 04/14/2026 17:06 | 112 | 52.42 |
| 04/14/2026 17:06 | 2 | 52.42 |
| 04/14/2026 17:06 | 257 | 52.42 |
| 04/14/2026 17:06 | 18 | 52.42 |
| 04/14/2026 17:06 | 212 | 52.42 |
| 04/14/2026 17:06 | 93 | 52.42 |
| 04/14/2026 17:06 | 92 | 52.42 |
| 04/14/2026 17:06 | 256 | 52.42 |
| 04/14/2026 17:06 | 162 | 52.42 |
| 04/14/2026 17:06 | 133 | 52.44 |
| 04/14/2026 17:05 | 99 | 52.44 |
| 04/14/2026 17:05 | 24 | 52.46 |
| 04/14/2026 17:05 | 69 | 52.46 |
| 04/14/2026 17:05 | 53 | 52.46 |
| 04/14/2026 17:05 | 199 | 52.46 |
| 04/14/2026 17:05 | 106 | 52.46 |
| 04/14/2026 17:05 | 22 | 52.46 |
| 04/14/2026 17:05 | 152 | 52.46 |
| 04/14/2026 17:05 | 154 | 52.46 |
| 04/14/2026 17:05 | 91 | 52.44 |
| 04/14/2026 17:05 | 2 | 52.44 |
| 04/14/2026 17:05 | 418 | 52.44 |
| 04/14/2026 17:05 | 98 | 52.44 |
| 04/14/2026 17:05 | 200 | 52.44 |
| 04/14/2026 17:05 | 90 | 52.44 |
| 04/14/2026 17:05 | 20 | 52.46 |
| 04/14/2026 17:05 | 99 | 52.46 |
| 04/14/2026 17:05 | 99 | 52.46 |
| 04/14/2026 17:05 | 219 | 52.46 |
| 04/14/2026 17:05 | 199 | 52.46 |
| 04/14/2026 17:05 | 418 | 52.46 |
| 04/14/2026 17:05 | 3 | 52.46 |
| 04/14/2026 17:05 | 27 | 52.46 |
| 04/14/2026 17:05 | 78 | 52.46 |
| 04/14/2026 17:04 | 60 | 52.44 |
| 04/14/2026 17:04 | 97 | 52.46 |
| 04/14/2026 17:04 | 98 | 52.46 |
| 04/14/2026 17:04 | 337 | 52.46 |
| 04/14/2026 17:04 | 12 | 52.46 |
| 04/14/2026 17:04 | 69 | 52.46 |
| 04/14/2026 17:04 | 1 | 52.48 |
| 04/14/2026 17:04 | 163 | 52.48 |
| 04/14/2026 17:04 | 2 | 52.48 |
| 04/14/2026 17:04 | 186 | 52.48 |
| 04/14/2026 17:04 | 57 | 52.48 |
| 04/14/2026 17:04 | 212 | 52.48 |
| 04/14/2026 17:04 | 123 | 52.48 |
| 04/14/2026 17:04 | 77 | 52.48 |
| 04/14/2026 17:04 | 205 | 52.48 |
| 04/14/2026 17:04 | 253 | 52.48 |
| 04/14/2026 17:04 | 165 | 52.48 |
| 04/14/2026 17:04 | 1 | 52.50 |
| 04/14/2026 17:04 | 1 | 52.50 |
| 04/14/2026 17:04 | 101 | 52.50 |
| 04/14/2026 17:04 | 239 | 52.50 |
| 04/14/2026 17:04 | 418 | 52.50 |
| 04/14/2026 17:04 | 722 | 52.50 |
| 04/14/2026 17:04 | 2 | 52.50 |
| 04/14/2026 17:04 | 100 | 52.50 |
| 04/14/2026 17:04 | 204 | 52.50 |
| 04/14/2026 17:04 | 418 | 52.50 |
| 04/14/2026 17:04 | 84 | 52.50 |
| 04/14/2026 17:04 | 112 | 52.50 |
| 04/14/2026 17:04 | 194 | 52.50 |
| 04/14/2026 17:04 | 1 | 52.50 |
| 04/14/2026 17:04 | 2 | 52.50 |
| 04/14/2026 17:04 | 2 | 52.50 |
| 04/14/2026 17:04 | 335 | 52.50 |
| 04/14/2026 17:03 | 67 | 52.52 |
| 04/14/2026 17:03 | 146 | 52.52 |
| 04/14/2026 17:03 | 104 | 52.52 |
| 04/14/2026 17:03 | 5 | 52.52 |
| 04/14/2026 17:03 | 178 | 52.52 |
| 04/14/2026 17:03 | 213 | 52.52 |
| 04/14/2026 17:03 | 121 | 52.52 |
| 04/14/2026 17:03 | 628 | 52.50 |
| 04/14/2026 17:03 | 372 | 52.50 |
| 04/14/2026 17:03 | 213 | 52.50 |
| 04/14/2026 17:03 | 183 | 52.50 |
| 04/14/2026 17:03 | 198 | 52.50 |
| 04/14/2026 17:03 | 57 | 52.48 |
| 04/14/2026 17:03 | 98 | 52.48 |
| 04/14/2026 17:03 | 193 | 52.48 |
| 04/14/2026 17:03 | 418 | 52.48 |
| 04/14/2026 17:03 | 69 | 52.46 |
| 04/14/2026 17:03 | 203 | 52.46 |
| 04/14/2026 17:03 | 418 | 52.46 |
| 04/14/2026 17:03 | 418 | 52.46 |
| 04/14/2026 17:03 | 18 | 52.46 |
| 04/14/2026 17:03 | 137 | 52.46 |
| 04/14/2026 17:03 | 207 | 52.44 |
| 04/14/2026 17:03 | 370 | 52.44 |
| 04/14/2026 17:03 | 107 | 52.44 |
| 04/14/2026 17:02 | 50 | 52.44 |
| 04/14/2026 17:02 | 66 | 52.44 |
| 04/14/2026 17:02 | 352 | 52.44 |
| 04/14/2026 17:02 | 14 | 52.44 |
| 04/14/2026 17:02 | 418 | 52.42 |
| 04/14/2026 17:02 | 53 | 52.42 |
| 04/14/2026 17:02 | 20 | 52.42 |
| 04/14/2026 17:02 | 58 | 52.42 |
| 04/14/2026 17:02 | 77 | 52.44 |
| 04/14/2026 17:02 | 112 | 52.44 |
| 04/14/2026 17:02 | 76 | 52.44 |
| 04/14/2026 17:02 | 101 | 52.46 |
| 04/14/2026 17:02 | 157 | 52.46 |
| 04/14/2026 17:02 | 1 | 52.46 |
| 04/14/2026 17:02 | 1 | 52.46 |
| 04/14/2026 17:01 | 323 | 52.46 |
| 04/14/2026 17:01 | 202 | 52.46 |
| 04/14/2026 17:01 | 418 | 52.44 |
| 04/14/2026 17:01 | 201 | 52.44 |
| 04/14/2026 17:01 | 418 | 52.44 |
| 04/14/2026 17:01 | 2 | 52.46 |
| 04/14/2026 17:01 | 132 | 52.46 |
| 04/14/2026 17:01 | 208 | 52.46 |
| 04/14/2026 17:01 | 2 | 52.46 |
| 04/14/2026 17:01 | 418 | 52.46 |
| 04/14/2026 17:01 | 185 | 52.46 |
| 04/14/2026 17:01 | 132 | 52.46 |
| 04/14/2026 17:01 | 213 | 52.46 |
| 04/14/2026 17:01 | 418 | 52.46 |
| 04/14/2026 17:01 | 303 | 52.46 |
| 04/14/2026 17:01 | 24 | 52.46 |
| 04/14/2026 17:01 | 187 | 52.46 |
| 04/14/2026 17:01 | 658 | 52.46 |
| 04/14/2026 17:01 | 212 | 52.46 |
| 04/14/2026 17:01 | 270 | 52.46 |
| 04/14/2026 17:01 | 148 | 52.46 |
| 04/14/2026 17:01 | 4 | 52.46 |
| 04/14/2026 17:01 | 2 | 52.48 |
| 04/14/2026 17:01 | 2 | 52.48 |
| 04/14/2026 17:01 | 2 | 52.48 |
| 04/14/2026 17:01 | 739 | 52.48 |
| 04/14/2026 17:01 | 120 | 52.48 |
| 04/14/2026 17:01 | 91 | 52.48 |
| 04/14/2026 17:01 | 309 | 52.48 |
| 04/14/2026 17:00 | 305 | 52.48 |
| 04/14/2026 17:00 | 132 | 52.48 |
| 04/14/2026 17:00 | 375 | 52.48 |
| 04/14/2026 17:00 | 204 | 52.48 |
| 04/14/2026 17:00 | 477 | 52.48 |
| 04/14/2026 17:00 | 220 | 52.50 |
| 04/14/2026 17:00 | 302 | 52.48 |
| 04/14/2026 17:00 | 23 | 52.48 |
| 04/14/2026 17:00 | 135 | 52.48 |
| 04/14/2026 17:00 | 39 | 52.48 |
| 04/14/2026 17:00 | 225 | 52.48 |
| 04/14/2026 17:00 | 193 | 52.48 |
| 04/14/2026 17:00 | 418 | 52.48 |
| 04/14/2026 17:00 | 900 | 52.48 |
| 04/14/2026 17:00 | 200 | 52.48 |
| 04/14/2026 17:00 | 100 | 52.48 |
| 04/14/2026 17:00 | 600 | 52.48 |
| 04/14/2026 17:00 | 100 | 52.48 |
| 04/14/2026 17:00 | 100 | 52.48 |
| 04/14/2026 17:00 | 150 | 52.48 |
| 04/14/2026 17:00 | 600 | 52.48 |
| 04/14/2026 17:00 | 307 | 52.48 |
| 04/14/2026 17:00 | 212 | 52.48 |
| 04/14/2026 17:00 | 128 | 52.48 |
| 04/14/2026 17:00 | 181 | 52.48 |
| 04/14/2026 17:00 | 181 | 52.48 |
| 04/14/2026 17:00 | 418 | 52.48 |
| 04/14/2026 17:00 | 1 | 52.48 |
| 04/14/2026 17:00 | 71 | 52.46 |
| 04/14/2026 17:00 | 49 | 52.46 |
| 04/14/2026 17:00 | 304 | 52.46 |
| 04/14/2026 17:00 | 182 | 52.46 |
| 04/14/2026 17:00 | 212 | 52.46 |
| 04/14/2026 17:00 | 129 | 52.46 |
| 04/14/2026 17:00 | 200 | 52.46 |
| 04/14/2026 17:00 | 418 | 52.46 |
| 04/14/2026 17:00 | 76 | 52.44 |
| 04/14/2026 17:00 | 106 | 52.42 |
| 04/14/2026 17:00 | 106 | 52.42 |
| 04/14/2026 17:00 | 203 | 52.42 |
| 04/14/2026 17:00 | 334 | 52.42 |
| 04/14/2026 17:00 | 2 | 52.44 |
| 04/14/2026 17:00 | 96 | 52.44 |
| 04/14/2026 17:00 | 92 | 52.44 |
| 04/14/2026 17:00 | 191 | 52.46 |
| 04/14/2026 17:00 | 68 | 52.46 |
| 04/14/2026 17:00 | 16 | 52.46 |
| 04/14/2026 17:00 | 38 | 52.46 |
| 04/14/2026 17:00 | 2 | 52.46 |
| 04/14/2026 17:00 | 153 | 52.46 |
| 04/14/2026 17:00 | 8 | 52.46 |
| 04/14/2026 16:59 | 418 | 52.46 |
| 04/14/2026 16:59 | 329 | 52.46 |
| 04/14/2026 16:59 | 197 | 52.46 |
| 04/14/2026 16:59 | 77 | 52.46 |
| 04/14/2026 16:59 | 100 | 52.46 |
| 04/14/2026 16:59 | 132 | 52.46 |
| 04/14/2026 16:59 | 255 | 52.46 |
| 04/14/2026 16:59 | 163 | 52.46 |
| 04/14/2026 16:59 | 2 | 52.46 |
| 04/14/2026 16:58 | 418 | 52.46 |
| 04/14/2026 16:58 | 116 | 52.44 |
| 04/14/2026 16:58 | 884 | 52.44 |
| 04/14/2026 16:58 | 84 | 52.46 |
| 04/14/2026 16:58 | 71 | 52.46 |
| 04/14/2026 16:58 | 2 | 52.46 |
| 04/14/2026 16:58 | 418 | 52.46 |
| 04/14/2026 16:58 | 418 | 52.46 |
| 04/14/2026 16:58 | 2 | 52.46 |
| 04/14/2026 16:57 | 45 | 52.46 |
| 04/14/2026 16:57 | 69 | 52.46 |
| 04/14/2026 16:57 | 418 | 52.46 |
| 04/14/2026 16:57 | 37 | 52.46 |
| 04/14/2026 16:57 | 418 | 52.46 |
| 04/14/2026 16:57 | 100 | 52.46 |
| 04/14/2026 16:57 | 91 | 52.46 |
| 04/14/2026 16:57 | 100 | 52.44 |
| 04/14/2026 16:57 | 247 | 52.44 |
| 04/14/2026 16:56 | 105 | 52.44 |
| 04/14/2026 16:56 | 2 | 52.44 |
| 04/14/2026 16:56 | 45 | 52.44 |
| 04/14/2026 16:56 | 37 | 52.44 |
| 04/14/2026 16:56 | 8 | 52.44 |
| 04/14/2026 16:56 | 61 | 52.44 |
| 04/14/2026 16:56 | 69 | 52.44 |
| 04/14/2026 16:56 | 9 | 52.44 |
| 04/14/2026 16:56 | 124 | 52.44 |
| 04/14/2026 16:56 | 138 | 52.44 |
| 04/14/2026 16:56 | 125 | 52.44 |
| 04/14/2026 16:56 | 57 | 52.44 |
| 04/14/2026 16:56 | 84 | 52.44 |
| 04/14/2026 16:56 | 92 | 52.46 |
| 04/14/2026 16:56 | 176 | 52.46 |
| 04/14/2026 16:56 | 183 | 52.46 |
| 04/14/2026 16:56 | 24 | 52.46 |
| 04/14/2026 16:56 | 53 | 52.46 |
| 04/14/2026 16:56 | 8 | 52.46 |
| 04/14/2026 16:56 | 90 | 52.46 |
| 04/14/2026 16:56 | 45 | 52.46 |
| 04/14/2026 16:56 | 2 | 52.46 |
| 04/14/2026 16:56 | 2 | 52.46 |
| 04/14/2026 16:56 | 123 | 52.46 |
| 04/14/2026 16:56 | 130 | 52.46 |
| 04/14/2026 16:56 | 418 | 52.46 |
| 04/14/2026 16:55 | 198 | 52.46 |
| 04/14/2026 16:55 | 220 | 52.46 |
| 04/14/2026 16:55 | 63 | 52.46 |
| 04/14/2026 16:55 | 164 | 52.46 |
| 04/14/2026 16:55 | 191 | 52.46 |
| 04/14/2026 16:55 | 129 | 52.46 |
| 04/14/2026 16:55 | 37 | 52.46 |
| 04/14/2026 16:55 | 1 | 52.46 |
| 04/14/2026 16:55 | 126 | 52.46 |
| 04/14/2026 16:55 | 2 | 52.46 |
| 04/14/2026 16:55 | 2 | 52.46 |
| 04/14/2026 16:55 | 259 | 52.48 |
| 04/14/2026 16:55 | 126 | 52.48 |
| 04/14/2026 16:55 | 418 | 52.48 |