Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/11/2026 17:35 |
181 |
10.81 |
| 09/11/2026 17:35 |
1308 |
10.81 |
| 09/11/2026 17:35 |
2278 |
10.81 |
| 09/11/2026 17:35 |
298 |
10.81 |
| 09/11/2026 17:35 |
513 |
10.81 |
| 09/11/2026 17:35 |
1851 |
10.81 |
| 09/11/2026 17:35 |
1342 |
10.81 |
| 09/11/2026 17:35 |
872 |
10.81 |
| 09/11/2026 17:35 |
1516 |
10.81 |
| 09/11/2026 17:35 |
1286 |
10.81 |
| 09/11/2026 17:35 |
1433 |
10.81 |
| 09/11/2026 17:35 |
462 |
10.81 |
| 09/11/2026 17:35 |
438 |
10.81 |
| 09/11/2026 17:35 |
2 |
10.81 |
| 09/11/2026 17:35 |
46 |
10.81 |
| 09/11/2026 17:35 |
179 |
10.81 |
| 09/11/2026 17:35 |
765 |
10.81 |
| 09/11/2026 17:35 |
8441 |
10.81 |
| 09/11/2026 17:35 |
754 |
10.81 |
| 09/11/2026 17:35 |
1593 |
10.81 |
| 09/11/2026 17:35 |
163 |
10.81 |
| 09/11/2026 17:35 |
65 |
10.81 |
| 09/11/2026 17:35 |
122 |
10.81 |
| 09/11/2026 17:35 |
1204 |
10.81 |
| 09/11/2026 17:35 |
1649 |
10.81 |
| 09/11/2026 17:35 |
6408 |
10.81 |
| 09/11/2026 17:35 |
1472 |
10.81 |
| 09/11/2026 17:35 |
1219 |
10.81 |
| 09/11/2026 17:35 |
36 |
10.81 |
| 09/11/2026 17:35 |
7978 |
10.81 |
| 09/11/2026 17:35 |
34 |
10.81 |
| 09/11/2026 17:35 |
6077 |
10.81 |
| 09/11/2026 17:35 |
2 |
10.81 |
| 09/11/2026 17:35 |
1904 |
10.81 |
| 09/11/2026 17:35 |
187 |
10.81 |
| 09/11/2026 17:35 |
1241 |
10.81 |
| 09/11/2026 17:35 |
85 |
10.81 |
| 09/11/2026 17:35 |
6376 |
10.81 |
| 09/11/2026 17:35 |
300 |
10.81 |
| 09/11/2026 17:35 |
1279 |
10.81 |
| 09/11/2026 17:35 |
595 |
10.81 |
| 09/11/2026 17:35 |
1193 |
10.81 |
| 09/11/2026 17:35 |
1481 |
10.81 |
| 09/11/2026 17:35 |
7016 |
10.81 |
| 09/11/2026 17:35 |
12654 |
10.81 |
| 09/11/2026 17:35 |
11 |
10.81 |
| 09/11/2026 17:35 |
497 |
10.81 |
| 09/11/2026 17:35 |
4057 |
10.81 |
| 09/11/2026 17:35 |
2107 |
10.81 |
| 09/11/2026 17:35 |
636 |
10.81 |
| 09/11/2026 17:35 |
11 |
10.81 |
| 09/11/2026 17:35 |
8963 |
10.81 |
| 09/11/2026 17:35 |
3949 |
10.81 |
| 09/11/2026 17:35 |
2202 |
10.81 |
| 09/11/2026 17:35 |
1059 |
10.81 |
| 09/11/2026 17:35 |
4226 |
10.81 |
| 09/11/2026 17:35 |
2049 |
10.81 |
| 09/11/2026 17:35 |
445 |
10.81 |
| 09/11/2026 17:35 |
68 |
10.81 |
| 09/11/2026 17:35 |
50 |
10.81 |
| 09/11/2026 17:35 |
30 |
10.81 |
| 09/11/2026 17:35 |
45 |
10.81 |
| 09/11/2026 17:35 |
334 |
10.81 |
| 09/11/2026 17:35 |
213 |
10.81 |
| 09/11/2026 17:35 |
441 |
10.81 |
| 09/11/2026 17:35 |
1182 |
10.81 |
| 09/11/2026 17:35 |
2886 |
10.81 |
| 09/11/2026 17:35 |
149 |
10.81 |
| 09/11/2026 17:35 |
706 |
10.81 |
| 09/11/2026 17:35 |
156 |
10.81 |
| 09/11/2026 17:35 |
273 |
10.81 |
| 09/11/2026 17:35 |
107 |
10.81 |
| 09/11/2026 17:35 |
43 |
10.81 |
| 09/11/2026 17:35 |
5 |
10.81 |
| 09/11/2026 17:35 |
505 |
10.81 |
| 09/11/2026 17:35 |
8552 |
10.81 |
| 09/11/2026 17:35 |
26 |
10.81 |
| 09/11/2026 17:35 |
3787 |
10.81 |
| 09/11/2026 17:35 |
1801 |
10.81 |
| 09/11/2026 17:35 |
11 |
10.81 |
| 09/11/2026 17:35 |
635 |
10.81 |
| 09/11/2026 17:35 |
509 |
10.81 |
| 09/11/2026 17:35 |
5119 |
10.81 |
| 09/11/2026 17:35 |
13312 |
10.81 |
| 09/11/2026 17:35 |
5553 |
10.81 |
| 09/11/2026 17:35 |
973 |
10.81 |
| 09/11/2026 17:35 |
20 |
10.81 |
| 09/11/2026 17:35 |
46 |
10.81 |
| 09/11/2026 17:35 |
6091 |
10.81 |
| 09/11/2026 17:35 |
108 |
10.81 |
| 09/11/2026 17:35 |
3141 |
10.81 |
| 09/11/2026 17:35 |
693 |
10.81 |
| 09/11/2026 17:35 |
70 |
10.81 |
| 09/11/2026 17:35 |
456 |
10.81 |
| 09/11/2026 17:35 |
1845 |
10.81 |
| 09/11/2026 17:35 |
395 |
10.81 |
| 09/11/2026 17:35 |
353 |
10.81 |
| 09/11/2026 17:35 |
18 |
10.81 |
| 09/11/2026 17:35 |
113 |
10.81 |
| 09/11/2026 17:35 |
428 |
10.81 |
| 09/11/2026 17:35 |
427 |
10.81 |
| 09/11/2026 17:35 |
2487 |
10.81 |
| 09/11/2026 17:35 |
77 |
10.81 |
| 09/11/2026 17:35 |
235 |
10.81 |
| 09/11/2026 17:35 |
168 |
10.81 |
| 09/11/2026 17:35 |
58 |
10.81 |
| 09/11/2026 17:35 |
60 |
10.81 |
| 09/11/2026 17:35 |
179 |
10.81 |
| 09/11/2026 17:35 |
49 |
10.81 |
| 09/11/2026 17:35 |
13615 |
10.81 |
| 09/11/2026 17:35 |
1231 |
10.81 |
| 09/11/2026 17:35 |
12336 |
10.81 |
| 09/11/2026 17:35 |
3767 |
10.81 |
| 09/11/2026 17:35 |
465 |
10.81 |
| 09/11/2026 17:35 |
15 |
10.81 |
| 09/11/2026 17:35 |
823 |
10.81 |
| 09/11/2026 17:35 |
1460 |
10.81 |
| 09/11/2026 17:35 |
689 |
10.81 |
| 09/11/2026 17:35 |
11 |
10.81 |
| 09/11/2026 17:35 |
1337 |
10.81 |
| 09/11/2026 17:35 |
3036 |
10.81 |
| 09/11/2026 17:35 |
7081 |
10.81 |
| 09/11/2026 17:35 |
2697 |
10.81 |
| 09/11/2026 17:35 |
8160 |
10.81 |
| 09/11/2026 17:35 |
81 |
10.81 |
| 09/11/2026 17:35 |
4383 |
10.81 |
| 09/11/2026 17:35 |
18 |
10.81 |
| 09/11/2026 17:35 |
10 |
10.81 |
| 09/11/2026 17:35 |
10 |
10.81 |
| 09/11/2026 17:35 |
1195 |
10.81 |
| 09/11/2026 17:35 |
370 |
10.81 |
| 09/11/2026 17:35 |
1037 |
10.81 |
| 09/11/2026 17:35 |
8 |
10.81 |
| 09/11/2026 17:35 |
30 |
10.81 |
| 09/11/2026 17:35 |
21 |
10.81 |
| 09/11/2026 17:35 |
5 |
10.81 |
| 09/11/2026 17:35 |
624 |
10.81 |
| 09/11/2026 17:35 |
5 |
10.81 |
| 09/11/2026 17:35 |
1161 |
10.81 |
| 09/11/2026 17:35 |
1457 |
10.81 |
| 09/11/2026 17:35 |
1385 |
10.81 |
| 09/11/2026 17:35 |
799 |
10.81 |
| 09/11/2026 17:35 |
1174 |
10.81 |
| 09/11/2026 17:35 |
4503 |
10.81 |
| 09/11/2026 17:35 |
1004 |
10.81 |
| 09/11/2026 17:35 |
700 |
10.81 |
| 09/11/2026 17:35 |
535 |
10.81 |
| 09/11/2026 17:35 |
111 |
10.81 |
| 09/11/2026 17:35 |
397 |
10.81 |
| 09/11/2026 17:35 |
35 |
10.81 |
| 09/11/2026 17:35 |
14 |
10.81 |
| 09/11/2026 17:35 |
3540 |
10.81 |
| 09/11/2026 17:35 |
37 |
10.81 |
| 09/11/2026 17:35 |
22 |
10.81 |
| 09/11/2026 17:35 |
3540 |
10.81 |
| 09/11/2026 17:35 |
17 |
10.81 |
| 09/11/2026 17:35 |
2336 |
10.81 |
| 09/11/2026 17:35 |
46 |
10.81 |
| 09/11/2026 17:35 |
9 |
10.81 |
| 09/11/2026 17:35 |
9 |
10.81 |
| 09/11/2026 17:35 |
7 |
10.81 |
| 09/11/2026 17:35 |
4 |
10.81 |
| 09/11/2026 17:35 |
49 |
10.81 |
| 09/11/2026 17:35 |
365 |
10.81 |
| 09/11/2026 17:35 |
411 |
10.81 |
| 09/11/2026 17:35 |
7515 |
10.81 |
| 09/11/2026 17:35 |
96 |
10.81 |
| 09/11/2026 17:35 |
4 |
10.81 |
| 09/11/2026 17:35 |
790 |
10.81 |
| 09/11/2026 17:35 |
1621 |
10.81 |
| 09/11/2026 17:35 |
88 |
10.81 |
| 09/11/2026 17:35 |
2412 |
10.81 |
| 09/11/2026 17:35 |
1795 |
10.81 |
| 09/11/2026 17:35 |
284 |
10.81 |
| 09/11/2026 17:35 |
1291 |
10.81 |
| 09/11/2026 17:35 |
7292 |
10.81 |
| 09/11/2026 17:35 |
4710 |
10.81 |
| 09/11/2026 17:35 |
1450 |
10.81 |
| 09/11/2026 17:35 |
284 |
10.81 |
| 09/11/2026 17:35 |
6731 |
10.81 |
| 09/11/2026 17:35 |
2364 |
10.81 |
| 09/11/2026 17:35 |
280 |
10.81 |
| 09/11/2026 17:35 |
1448 |
10.81 |
| 09/11/2026 17:35 |
522 |
10.81 |
| 09/11/2026 17:35 |
259 |
10.81 |
| 09/11/2026 17:35 |
12133 |
10.81 |
| 09/11/2026 17:35 |
333 |
10.81 |
| 09/11/2026 17:35 |
13 |
10.81 |
| 09/11/2026 17:35 |
123 |
10.81 |
| 09/11/2026 17:35 |
38139 |
10.81 |
| 09/11/2026 17:35 |
7693 |
10.81 |
| 09/11/2026 17:29 |
1 |
10.82 |
| 09/11/2026 17:29 |
7 |
10.82 |
| 09/11/2026 17:28 |
11 |
10.82 |
| 09/11/2026 17:28 |
1 |
10.82 |
| 09/11/2026 17:27 |
403 |
10.82 |
| 09/11/2026 17:27 |
130 |
10.82 |
| 09/11/2026 17:27 |
7 |
10.82 |
| 09/11/2026 17:27 |
442 |
10.82 |
| 09/11/2026 17:27 |
265 |
10.82 |
| 09/11/2026 17:27 |
215 |
10.815 |
| 09/11/2026 17:24 |
46 |
10.81 |
| 09/11/2026 17:24 |
117 |
10.81 |
| 09/11/2026 17:24 |
25 |
10.81 |
| 09/11/2026 17:24 |
267 |
10.81 |
| 09/11/2026 17:24 |
258 |
10.81 |
| 09/11/2026 17:20 |
498 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
217 |
10.81 |
| 09/11/2026 17:20 |
660 |
10.81 |
| 09/11/2026 17:20 |
217 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
723 |
10.81 |
| 09/11/2026 17:20 |
31 |
10.81 |
| 09/11/2026 17:20 |
14 |
10.81 |
| 09/11/2026 17:20 |
109 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
877 |
10.81 |
| 09/11/2026 17:20 |
144 |
10.81 |
| 09/11/2026 17:20 |
61 |
10.81 |
| 09/11/2026 17:20 |
34 |
10.81 |
| 09/11/2026 17:19 |
100 |
10.80 |
| 09/11/2026 17:17 |
349 |
10.80 |
| 09/11/2026 17:17 |
876 |
10.80 |
| 09/11/2026 17:16 |
1 |
10.80 |
| 09/11/2026 17:10 |
394 |
10.80 |
| 09/11/2026 17:09 |
2433 |
10.81 |
| 09/11/2026 17:09 |
67 |
10.81 |
| 09/11/2026 17:08 |
65 |
10.81 |
| 09/11/2026 17:08 |
766 |
10.81 |
| 09/11/2026 17:08 |
221 |
10.81 |
| 09/11/2026 17:08 |
766 |
10.81 |
| 09/11/2026 17:08 |
221 |
10.81 |
| 09/11/2026 17:08 |
987 |
10.81 |
| 09/11/2026 17:08 |
383 |
10.81 |
| 09/11/2026 17:08 |
604 |
10.81 |
| 09/11/2026 17:08 |
987 |
10.81 |
| 09/11/2026 17:08 |
48 |
10.81 |
| 09/11/2026 17:08 |
343 |
10.81 |
| 09/11/2026 17:08 |
33 |
10.81 |
| 09/11/2026 17:08 |
1076 |
10.81 |
| 09/11/2026 17:07 |
10 |
10.81 |
| 09/11/2026 17:05 |
1000 |
10.80 |
| 09/11/2026 17:03 |
69 |
10.80 |
| 09/11/2026 17:03 |
97 |
10.80 |
| 09/11/2026 17:03 |
3 |
10.80 |
| 09/11/2026 17:03 |
31 |
10.80 |
| 09/11/2026 17:03 |
927 |
10.80 |
| 09/11/2026 17:03 |
121 |
10.80 |
| 09/11/2026 17:00 |
340 |
10.79 |
| 09/11/2026 17:00 |
170 |
10.79 |
| 09/11/2026 17:00 |
495 |
10.79 |
| 09/11/2026 17:00 |
1840 |
10.79 |
| 09/11/2026 17:00 |
3695 |
10.80 |
| 09/11/2026 16:56 |
852 |
10.80 |
| 09/11/2026 16:56 |
1760 |
10.80 |
| 09/11/2026 16:56 |
1760 |
10.80 |
| 09/11/2026 16:56 |
118 |
10.80 |
| 09/11/2026 16:56 |
247 |
10.80 |
| 09/11/2026 16:56 |
247 |
10.80 |
| 09/11/2026 16:56 |
247 |
10.80 |
| 09/11/2026 16:56 |
247 |
10.80 |
| 09/11/2026 16:56 |
247 |
10.80 |
| 09/11/2026 16:56 |
93 |
10.80 |
| 09/11/2026 16:56 |
540 |
10.80 |
| 09/11/2026 16:56 |
270 |
10.80 |
| 09/11/2026 16:56 |
1043 |
10.79 |
| 09/11/2026 16:56 |
1585 |
10.79 |
| 09/11/2026 16:53 |
111 |
10.80 |
| 09/11/2026 16:53 |
833 |
10.80 |
| 09/11/2026 16:53 |
181 |
10.80 |
| 09/11/2026 16:53 |
1703 |
10.80 |
| 09/11/2026 16:53 |
1884 |
10.80 |
| 09/11/2026 16:53 |
529 |
10.80 |
| 09/11/2026 16:48 |
757 |
10.81 |
| 09/11/2026 16:48 |
685 |
10.80 |
| 09/11/2026 16:48 |
277 |
10.80 |
| 09/11/2026 16:48 |
621 |
10.80 |
| 09/11/2026 16:48 |
682 |
10.80 |
| 09/11/2026 16:48 |
1985 |
10.80 |
| 09/11/2026 16:48 |
1985 |
10.80 |
| 09/11/2026 16:48 |
100 |
10.80 |
| 09/11/2026 16:47 |
92 |
10.80 |
| 09/11/2026 16:47 |
194 |
10.80 |
| 09/11/2026 16:47 |
342 |
10.80 |
| 09/11/2026 16:47 |
135 |
10.80 |
| 09/11/2026 16:47 |
433 |
10.80 |
| 09/11/2026 16:47 |
1438 |
10.80 |
| 09/11/2026 16:47 |
649 |
10.80 |
| 09/11/2026 16:47 |
1871 |
10.80 |
| 09/11/2026 16:47 |
16 |
10.80 |
| 09/11/2026 16:47 |
82 |
10.80 |
| 09/11/2026 16:47 |
649 |
10.80 |
| 09/11/2026 16:42 |
84 |
10.80 |
| 09/11/2026 16:40 |
515 |
10.81 |
| 09/11/2026 16:40 |
42 |
10.81 |
| 09/11/2026 16:40 |
185 |
10.81 |
| 09/11/2026 16:40 |
61 |
10.81 |
| 09/11/2026 16:40 |
32 |
10.81 |
| 09/11/2026 16:40 |
121 |
10.81 |
| 09/11/2026 16:38 |
81 |
10.79 |
| 09/11/2026 16:38 |
247 |
10.79 |
| 09/11/2026 16:36 |
100 |
10.79 |
| 09/11/2026 16:33 |
1082 |
10.80 |
| 09/11/2026 16:33 |
13 |
10.80 |
| 09/11/2026 16:33 |
1570 |
10.80 |
| 09/11/2026 16:33 |
519 |
10.80 |
| 09/11/2026 16:33 |
1279 |
10.80 |
| 09/11/2026 16:32 |
304 |
10.80 |
| 09/11/2026 16:29 |
240 |
10.80 |
| 09/11/2026 16:29 |
120 |
10.80 |
| 09/11/2026 16:29 |
191 |
10.80 |
| 09/11/2026 16:29 |
1701 |
10.80 |
| 09/11/2026 16:29 |
447 |
10.80 |
| 09/11/2026 16:29 |
444 |
10.80 |
| 09/11/2026 16:29 |
1051 |
10.80 |
| 09/11/2026 16:29 |
899 |
10.80 |
| 09/11/2026 16:29 |
510 |
10.80 |
| 09/11/2026 16:24 |
140 |
10.80 |
| 09/11/2026 16:24 |
57 |
10.80 |
| 09/11/2026 16:24 |
200 |
10.80 |
| 09/11/2026 16:24 |
99 |
10.80 |
| 09/11/2026 16:24 |
197 |
10.80 |
| 09/11/2026 16:21 |
15 |
10.81 |
| 09/11/2026 16:21 |
2 |
10.81 |
| 09/11/2026 16:17 |
75 |
10.81 |
| 09/11/2026 16:16 |
65 |
10.81 |
| 09/11/2026 16:15 |
269 |
10.81 |
| 09/11/2026 16:15 |
32 |
10.82 |
| 09/11/2026 16:15 |
190 |
10.82 |
| 09/11/2026 16:11 |
7 |
10.81 |
| 09/11/2026 16:11 |
1 |
10.81 |
| 09/11/2026 16:10 |
383 |
10.81 |
| 09/11/2026 16:10 |
337 |
10.81 |
| 09/11/2026 16:09 |
192 |
10.81 |
| 09/11/2026 16:09 |
93 |
10.81 |
| 09/11/2026 16:09 |
9 |
10.81 |
| 09/11/2026 16:09 |
1 |
10.81 |
| 09/11/2026 16:09 |
241 |
10.81 |
| 09/11/2026 16:09 |
18 |
10.81 |
| 09/11/2026 16:09 |
232 |
10.81 |
| 09/11/2026 16:04 |
34 |
10.80 |
| 09/11/2026 16:04 |
292 |
10.80 |
| 09/11/2026 16:03 |
10 |
10.80 |
| 09/11/2026 16:01 |
97 |
10.80 |
| 09/11/2026 16:01 |
218 |
10.79 |
| 09/11/2026 15:55 |
238 |
10.79 |
| 09/11/2026 15:55 |
285 |
10.79 |
| 09/11/2026 15:55 |
219 |
10.79 |
| 09/11/2026 15:55 |
42 |
10.79 |
| 09/11/2026 15:55 |
329 |
10.79 |
| 09/11/2026 15:52 |
30 |
10.79 |
| 09/11/2026 15:50 |
234 |
10.78 |
| 09/11/2026 15:50 |
348 |
10.78 |
| 09/11/2026 15:50 |
550 |
10.78 |
| 09/11/2026 15:50 |
1151 |
10.78 |
| 09/11/2026 15:50 |
371 |
10.78 |
| 09/11/2026 15:50 |
1583 |
10.78 |
| 09/11/2026 15:49 |
2 |
10.78 |
| 09/11/2026 15:46 |
659 |
10.79 |
| 09/11/2026 15:46 |
261 |
10.79 |
| 09/11/2026 15:46 |
113 |
10.79 |
| 09/11/2026 15:44 |
55 |
10.80 |
| 09/11/2026 15:40 |
100 |
10.80 |
| 09/11/2026 15:40 |
286 |
10.80 |
| 09/11/2026 15:40 |
115 |
10.80 |
| 09/11/2026 15:40 |
100 |
10.80 |
| 09/11/2026 15:37 |
10 |
10.81 |
| 09/11/2026 15:33 |
283 |
10.80 |
| 09/11/2026 15:33 |
535 |
10.80 |
| 09/11/2026 15:30 |
150 |
10.80 |
| 09/11/2026 15:30 |
86 |
10.80 |
| 09/11/2026 15:28 |
75 |
10.80 |
| 09/11/2026 15:28 |
224 |
10.80 |
| 09/11/2026 15:28 |
10 |
10.81 |
| 09/11/2026 15:28 |
11 |
10.81 |
| 09/11/2026 15:28 |
323 |
10.81 |
| 09/11/2026 15:28 |
3 |
10.81 |
| 09/11/2026 15:28 |
245 |
10.80 |
| 09/11/2026 15:28 |
83 |
10.79 |
| 09/11/2026 15:28 |
210 |
10.79 |
| 09/11/2026 15:14 |
134 |
10.80 |
| 09/11/2026 15:14 |
15 |
10.80 |
| 09/11/2026 15:14 |
210 |
10.80 |
| 09/11/2026 15:14 |
410 |
10.80 |
| 09/11/2026 15:14 |
213 |
10.80 |
| 09/11/2026 15:14 |
410 |
10.81 |
| 09/11/2026 15:10 |
151 |
10.81 |
| 09/11/2026 15:10 |
145 |
10.81 |
| 09/11/2026 15:07 |
576 |
10.82 |
| 09/11/2026 14:58 |
70 |
10.82 |
| 09/11/2026 14:58 |
38 |
10.82 |
| 09/11/2026 14:58 |
162 |
10.82 |
| 09/11/2026 14:55 |
30 |
10.82 |
| 09/11/2026 14:51 |
230 |
10.81 |
| 09/11/2026 14:51 |
589 |
10.81 |
| 09/11/2026 14:51 |
686 |
10.81 |
| 09/11/2026 14:51 |
2054 |
10.80 |
| 09/11/2026 14:51 |
3341 |
10.80 |
| 09/11/2026 14:51 |
100 |
10.80 |
| 09/11/2026 14:50 |
1011 |
10.80 |
| 09/11/2026 14:50 |
200 |
10.80 |
| 09/11/2026 14:49 |
2230 |
10.80 |
| 09/11/2026 14:49 |
1571 |
10.80 |
| 09/11/2026 14:49 |
111 |
10.80 |
| 09/11/2026 14:49 |
300 |
10.80 |
| 09/11/2026 14:49 |
49 |
10.80 |
| 09/11/2026 14:49 |
7 |
10.80 |
| 09/11/2026 14:49 |
1314 |
10.80 |
| 09/11/2026 14:49 |
64 |
10.80 |
| 09/11/2026 14:49 |
1 |
10.80 |
| 09/11/2026 14:49 |
24 |
10.80 |
| 09/11/2026 14:49 |
1814 |
10.80 |
| 09/11/2026 14:49 |
1324 |
10.80 |
| 09/11/2026 14:49 |
303 |
10.80 |
| 09/11/2026 14:49 |
3441 |
10.80 |
| 09/11/2026 14:49 |
4697 |
10.80 |
| 09/11/2026 14:49 |
3264 |
10.80 |
| 09/11/2026 14:49 |
177 |
10.80 |
| 09/11/2026 14:49 |
3073 |
10.80 |
| 09/11/2026 14:49 |
368 |
10.80 |
| 09/11/2026 14:49 |
3441 |
10.80 |
| 09/11/2026 14:49 |
3441 |
10.80 |
| 09/11/2026 14:49 |
3441 |
10.80 |
| 09/11/2026 14:49 |
1354 |
10.80 |
| 09/11/2026 14:49 |
2087 |
10.80 |
| 09/11/2026 14:49 |
1986 |
10.80 |
| 09/11/2026 14:49 |
1455 |
10.80 |
| 09/11/2026 14:49 |
2020 |
10.80 |
| 09/11/2026 14:49 |
3441 |
10.80 |
| 09/11/2026 14:49 |
2781 |
10.80 |
| 09/11/2026 14:49 |
57 |
10.80 |
| 09/11/2026 14:49 |
3441 |
10.80 |
| 09/11/2026 14:49 |
3283 |
10.80 |
| 09/11/2026 14:49 |
237 |
10.80 |
| 09/11/2026 14:49 |
65 |
10.80 |
| 09/11/2026 14:49 |
17 |
10.80 |
| 09/11/2026 14:49 |
2571 |
10.80 |
| 09/11/2026 14:39 |
580 |
10.80 |
| 09/11/2026 14:37 |
290 |
10.80 |
| 09/11/2026 14:37 |
3441 |
10.80 |
| 09/11/2026 14:37 |
3441 |
10.80 |
| 09/11/2026 14:36 |
158 |
10.79 |
| 09/11/2026 14:36 |
296 |
10.79 |
| 09/11/2026 14:36 |
90 |
10.79 |
| 09/11/2026 14:33 |
338 |
10.78 |
| 09/11/2026 14:33 |
17 |
10.78 |
| 09/11/2026 14:33 |
1108 |
10.78 |
| 09/11/2026 14:30 |
557 |
10.77 |
| 09/11/2026 14:30 |
398 |
10.77 |
| 09/11/2026 14:30 |
129 |
10.78 |
| 09/11/2026 14:30 |
619 |
10.78 |
| 09/11/2026 14:30 |
189 |
10.78 |
| 09/11/2026 14:30 |
187 |
10.78 |
| 09/11/2026 14:30 |
2 |
10.78 |
| 09/11/2026 14:30 |
997 |
10.78 |
| 09/11/2026 14:30 |
997 |
10.78 |
| 09/11/2026 14:30 |
508 |
10.78 |
| 09/11/2026 14:30 |
987 |
10.78 |
| 09/11/2026 14:30 |
10 |
10.78 |
| 09/11/2026 14:30 |
997 |
10.78 |
| 09/11/2026 14:30 |
997 |
10.78 |
| 09/11/2026 14:30 |
349 |
10.78 |
| 09/11/2026 14:30 |
25 |
10.78 |
| 09/11/2026 14:30 |
997 |
10.78 |
| 09/11/2026 14:30 |
1580 |
10.78 |
| 09/11/2026 14:30 |
101 |
10.78 |
| 09/11/2026 14:30 |
10 |
10.78 |
| 09/11/2026 14:28 |
911 |
10.79 |
| 09/11/2026 14:28 |
124 |
10.79 |
| 09/11/2026 14:28 |
2918 |
10.80 |
| 09/11/2026 14:28 |
3441 |
10.80 |
| 09/11/2026 14:28 |
811 |
10.80 |
| 09/11/2026 14:28 |
3891 |
10.80 |
| 09/11/2026 14:28 |
3235 |
10.80 |
| 09/11/2026 14:28 |
206 |
10.80 |
| 09/11/2026 14:28 |
2654 |
10.80 |
| 09/11/2026 14:28 |
3441 |
10.80 |
| 09/11/2026 14:28 |
480 |
10.80 |
| 09/11/2026 14:28 |
1065 |
10.80 |
| 09/11/2026 14:28 |
2376 |
10.80 |
| 09/11/2026 14:28 |
3441 |
10.80 |
| 09/11/2026 14:28 |
106 |
10.80 |
| 09/11/2026 14:24 |
42 |
10.79 |
| 09/11/2026 14:24 |
500 |
10.79 |
| 09/11/2026 14:14 |
6 |
10.79 |
| 09/11/2026 14:13 |
139 |
10.79 |
| 09/11/2026 14:12 |
135 |
10.79 |
| 09/11/2026 14:12 |
162 |
10.79 |
| 09/11/2026 14:11 |
502 |
10.79 |
| 09/11/2026 14:11 |
252 |
10.79 |
| 09/11/2026 14:11 |
498 |
10.79 |
| 09/11/2026 14:11 |
997 |
10.79 |
| 09/11/2026 14:11 |
297 |
10.79 |
| 09/11/2026 14:08 |
137 |
10.80 |
| 09/11/2026 14:08 |
144 |
10.80 |
| 09/11/2026 14:08 |
143 |
10.80 |
| 09/11/2026 14:08 |
150 |
10.80 |
| 09/11/2026 14:08 |
144 |
10.80 |
| 09/11/2026 14:08 |
174 |
10.80 |
| 09/11/2026 14:08 |
22 |
10.80 |
| 09/11/2026 14:08 |
11 |
10.80 |
| 09/11/2026 14:05 |
22 |
10.80 |
| 09/11/2026 14:05 |
158 |
10.80 |
| 09/11/2026 14:05 |
77 |
10.80 |
| 09/11/2026 13:47 |
287 |
10.81 |
| 09/11/2026 13:47 |
6 |
10.81 |
| 09/11/2026 13:47 |
54 |
10.81 |
| 09/11/2026 13:47 |
149 |
10.80 |
| 09/11/2026 13:47 |
968 |
10.80 |
| 09/11/2026 13:47 |
54 |
10.81 |
| 09/11/2026 13:47 |
136 |
10.81 |
| 09/11/2026 13:44 |
241 |
10.81 |
| 09/11/2026 13:44 |
225 |
10.81 |
| 09/11/2026 13:44 |
638 |
10.81 |
| 09/11/2026 13:43 |
209 |
10.82 |
| 09/11/2026 13:43 |
151 |
10.82 |
| 09/11/2026 13:42 |
224 |
10.82 |
| 09/11/2026 13:42 |
26 |
10.82 |
| 09/11/2026 13:40 |
350 |
10.82 |
| 09/11/2026 13:38 |
2982 |
10.82 |
| 09/11/2026 13:38 |
483 |
10.82 |
| 09/11/2026 13:38 |
330 |
10.82 |
| 09/11/2026 13:38 |
87 |
10.82 |
| 09/11/2026 13:38 |
87 |
10.82 |
| 09/11/2026 13:38 |
48 |
10.82 |
| 09/11/2026 13:38 |
39 |
10.82 |
| 09/11/2026 13:38 |
774 |
10.82 |
| 09/11/2026 13:38 |
87 |
10.82 |
| 09/11/2026 13:38 |
87 |
10.82 |
| 09/11/2026 13:38 |
313 |
10.82 |
| 09/11/2026 13:38 |
628 |
10.82 |
| 09/11/2026 13:38 |
231 |
10.82 |
| 09/11/2026 13:38 |
128 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
148 |
10.82 |
| 09/11/2026 13:38 |
665 |
10.82 |
| 09/11/2026 13:38 |
174 |
10.82 |
| 09/11/2026 13:38 |
148 |
10.82 |
| 09/11/2026 13:38 |
455 |
10.82 |
| 09/11/2026 13:38 |
148 |
10.82 |
| 09/11/2026 13:38 |
839 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
199 |
10.82 |
| 09/11/2026 13:38 |
788 |
10.82 |
| 09/11/2026 13:38 |
85 |
10.82 |
| 09/11/2026 13:38 |
83 |
10.82 |
| 09/11/2026 13:38 |
31 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
987 |
10.82 |
| 09/11/2026 13:38 |
330 |
10.82 |
| 09/11/2026 13:38 |
280 |
10.82 |
| 09/11/2026 13:38 |
505 |
10.82 |
| 09/11/2026 13:38 |
33 |
10.82 |
| 09/11/2026 13:37 |
10 |
10.82 |
| 09/11/2026 13:32 |
368 |
10.82 |
| 09/11/2026 13:32 |
341 |
10.82 |
| 09/11/2026 13:32 |
27 |
10.82 |
| 09/11/2026 13:25 |
144 |
10.83 |
| 09/11/2026 13:21 |
131 |
10.83 |
| 09/11/2026 13:20 |
987 |
10.81 |
| 09/11/2026 13:20 |
987 |
10.81 |
| 09/11/2026 13:20 |
612 |
10.81 |
| 09/11/2026 13:20 |
308 |
10.81 |
| 09/11/2026 13:20 |
67 |
10.81 |
| 09/11/2026 13:20 |
920 |
10.81 |
| 09/11/2026 13:20 |
987 |
10.81 |
| 09/11/2026 13:20 |
531 |
10.81 |
| 09/11/2026 13:20 |
987 |
10.81 |
| 09/11/2026 13:20 |
987 |
10.81 |
| 09/11/2026 13:20 |
2446 |
10.81 |
| 09/11/2026 13:20 |
987 |
10.81 |
| 09/11/2026 13:20 |
286 |
10.81 |
| 09/11/2026 13:20 |
222 |
10.81 |
| 09/11/2026 13:20 |
2 |
10.81 |
| 09/11/2026 13:20 |
15 |
10.81 |
| 09/11/2026 13:20 |
51 |
10.81 |
| 09/11/2026 13:15 |
1 |
10.81 |
| 09/11/2026 13:12 |
164 |
10.80 |
| 09/11/2026 13:12 |
170 |
10.80 |
| 09/11/2026 13:11 |
150 |
10.80 |
| 09/11/2026 13:11 |
11 |
10.80 |
| 09/11/2026 13:11 |
322 |
10.80 |
| 09/11/2026 13:11 |
37 |
10.80 |
| 09/11/2026 13:11 |
1 |
10.80 |
| 09/11/2026 13:10 |
285 |
10.79 |
| 09/11/2026 13:10 |
9 |
10.79 |
| 09/11/2026 13:09 |
32 |
10.79 |
| 09/11/2026 13:09 |
1 |
10.79 |
| 09/11/2026 13:07 |
8 |
10.79 |
| 09/11/2026 13:04 |
26 |
10.79 |
| 09/11/2026 13:04 |
191 |
10.79 |
| 09/11/2026 13:04 |
5 |
10.81 |
| 09/11/2026 13:04 |
175 |
10.81 |
| 09/11/2026 13:04 |
256 |
10.81 |
| 09/11/2026 13:04 |
203 |
10.81 |
| 09/11/2026 13:01 |
15 |
10.79 |
| 09/11/2026 13:01 |
16 |
10.80 |
| 09/11/2026 12:56 |
291 |
10.80 |
| 09/11/2026 12:56 |
173 |
10.80 |
| 09/11/2026 12:56 |
352 |
10.80 |
| 09/11/2026 12:56 |
129 |
10.80 |
| 09/11/2026 12:56 |
4904 |
10.80 |
| 09/11/2026 12:56 |
487 |
10.80 |
| 09/11/2026 12:56 |
480 |
10.80 |
| 09/11/2026 12:40 |
160 |
10.80 |
| 09/11/2026 12:30 |
146 |
10.82 |
| 09/11/2026 12:30 |
177 |
10.80 |
| 09/11/2026 12:02 |
466 |
10.79 |
| 09/11/2026 12:02 |
163 |
10.79 |
| 09/11/2026 12:00 |
15 |
10.79 |
| 09/11/2026 12:00 |
305 |
10.80 |
| 09/11/2026 12:00 |
8 |
10.80 |
| 09/11/2026 12:00 |
13 |
10.80 |
| 09/11/2026 12:00 |
98 |
10.80 |
| 09/11/2026 12:00 |
172 |
10.80 |
| 09/11/2026 12:00 |
54 |
10.80 |
| 09/11/2026 11:32 |
180 |
10.79 |
| 09/11/2026 11:32 |
304 |
10.80 |
| 09/11/2026 11:32 |
154 |
10.80 |
| 09/11/2026 11:32 |
200 |
10.80 |
| 09/11/2026 11:32 |
173 |
10.80 |
| 09/11/2026 11:25 |
1 |
10.80 |
| 09/11/2026 11:21 |
641 |
10.80 |
| 09/11/2026 11:21 |
217 |
10.80 |
| 09/11/2026 11:21 |
258 |
10.80 |
| 09/11/2026 11:21 |
260 |
10.80 |
| 09/11/2026 11:21 |
102 |
10.80 |
| 09/11/2026 11:21 |
231 |
10.80 |
| 09/11/2026 11:21 |
231 |
10.80 |
| 09/11/2026 11:21 |
1486 |
10.80 |
| 09/11/2026 11:20 |
10 |
10.81 |
| 09/11/2026 11:17 |
100 |
10.80 |
| 09/11/2026 11:09 |
104 |
10.80 |
| 09/11/2026 11:09 |
269 |
10.80 |
| 09/11/2026 11:09 |
54 |
10.80 |
| 09/11/2026 11:09 |
219 |
10.80 |
| 09/11/2026 11:06 |
672 |
10.79 |
| 09/11/2026 11:06 |
258 |
10.80 |
| 09/11/2026 11:06 |
88 |
10.80 |
| 09/11/2026 11:02 |
10 |
10.83 |
| 09/11/2026 11:02 |
327 |
10.80 |
| 09/11/2026 11:02 |
673 |
10.81 |
| 09/11/2026 11:00 |
500 |
10.815 |
| 09/11/2026 10:57 |
48 |
10.82 |
| 09/11/2026 10:57 |
284 |
10.82 |
| 09/11/2026 10:57 |
15 |
10.82 |
| 09/11/2026 10:57 |
3 |
10.82 |
| 09/11/2026 10:57 |
257 |
10.82 |
| 09/11/2026 10:57 |
250 |
10.82 |
| 09/11/2026 10:55 |
55 |
10.82 |
| 09/11/2026 10:53 |
10 |
10.82 |
| 09/11/2026 10:50 |
344 |
10.81 |
| 09/11/2026 10:50 |
44 |
10.81 |
| 09/11/2026 10:47 |
418 |
10.81 |
| 09/11/2026 10:47 |
242 |
10.81 |
| 09/11/2026 10:47 |
239 |
10.80 |
| 09/11/2026 10:45 |
252 |
10.80 |
| 09/11/2026 10:45 |
86 |
10.80 |
| 09/11/2026 10:45 |
241 |
10.80 |
| 09/11/2026 10:45 |
239 |
10.80 |
| 09/11/2026 10:44 |
258 |
10.80 |
| 09/11/2026 10:44 |
263 |
10.80 |
| 09/11/2026 10:44 |
167 |
10.80 |
| 09/11/2026 10:44 |
400 |
10.80 |
| 09/11/2026 10:44 |
687 |
10.80 |
| 09/11/2026 10:44 |
309 |
10.80 |
| 09/11/2026 10:44 |
45 |
10.80 |
| 09/11/2026 10:44 |
709 |
10.80 |
| 09/11/2026 10:44 |
687 |
10.80 |
| 09/11/2026 10:44 |
22 |
10.80 |
| 09/11/2026 10:44 |
732 |
10.80 |
| 09/11/2026 10:44 |
292 |
10.80 |
| 09/11/2026 10:32 |
281 |
10.82 |
| 09/11/2026 10:32 |
271 |
10.81 |
| 09/11/2026 10:32 |
1 |
10.81 |
| 09/11/2026 10:28 |
71 |
10.80 |
| 09/11/2026 10:28 |
395 |
10.80 |
| 09/11/2026 10:28 |
274 |
10.80 |
| 09/11/2026 10:28 |
413 |
10.80 |
| 09/11/2026 10:28 |
274 |
10.80 |
| 09/11/2026 10:28 |
687 |
10.80 |
| 09/11/2026 10:28 |
476 |
10.80 |
| 09/11/2026 10:28 |
318 |
10.80 |
| 09/11/2026 10:28 |
369 |
10.80 |
| 09/11/2026 10:28 |
687 |
10.80 |
| 09/11/2026 10:28 |
306 |
10.80 |
| 09/11/2026 10:28 |
687 |
10.80 |
| 09/11/2026 10:28 |
170 |
10.80 |
| 09/11/2026 10:28 |
432 |
10.80 |
| 09/11/2026 10:28 |
10 |
10.80 |
| 09/11/2026 10:28 |
687 |
10.80 |
| 09/11/2026 10:28 |
502 |
10.80 |
| 09/11/2026 10:28 |
612 |
10.80 |
| 09/11/2026 10:28 |
231 |
10.81 |
| 09/11/2026 10:24 |
200 |
10.80 |
| 09/11/2026 10:24 |
310 |
10.80 |
| 09/11/2026 10:24 |
225 |
10.81 |
| 09/11/2026 10:24 |
293 |
10.81 |
| 09/11/2026 10:24 |
199 |
10.81 |
| 09/11/2026 10:24 |
1 |
10.81 |
| 09/11/2026 10:24 |
173 |
10.79 |
| 09/11/2026 10:24 |
8 |
10.79 |
| 09/11/2026 10:24 |
19 |
10.79 |
| 09/11/2026 10:21 |
124 |
10.78 |
| 09/11/2026 10:21 |
8 |
10.78 |
| 09/11/2026 10:21 |
14 |
10.78 |
| 09/11/2026 10:19 |
4 |
10.78 |
| 09/11/2026 10:18 |
16 |
10.78 |
| 09/11/2026 10:10 |
329 |
10.78 |
| 09/11/2026 10:10 |
325 |
10.78 |
| 09/11/2026 10:10 |
342 |
10.78 |
| 09/11/2026 10:09 |
348 |
10.78 |
| 09/11/2026 10:09 |
320 |
10.78 |
| 09/11/2026 10:09 |
266 |
10.78 |
| 09/11/2026 10:09 |
54 |
10.78 |
| 09/11/2026 10:09 |
324 |
10.78 |
| 09/11/2026 10:09 |
423 |
10.78 |
| 09/11/2026 10:09 |
308 |
10.78 |
| 09/11/2026 10:09 |
303 |
10.78 |
| 09/11/2026 10:09 |
929 |
10.78 |
| 09/11/2026 10:09 |
16 |
10.78 |
| 09/11/2026 10:04 |
324 |
10.77 |
| 09/11/2026 10:03 |
311 |
10.78 |
| 09/11/2026 10:03 |
19 |
10.78 |
| 09/11/2026 10:03 |
100 |
10.78 |
| 09/11/2026 10:03 |
267 |
10.79 |
| 09/11/2026 10:01 |
316 |
10.79 |
| 09/11/2026 10:00 |
308 |
10.79 |
| 09/11/2026 10:00 |
292 |
10.79 |
| 09/11/2026 10:00 |
19 |
10.79 |
| 09/11/2026 10:00 |
22 |
10.79 |
| 09/11/2026 10:00 |
186 |
10.79 |
| 09/11/2026 10:00 |
440 |
10.79 |
| 09/11/2026 10:00 |
222 |
10.79 |
| 09/11/2026 10:00 |
970 |
10.79 |
| 09/11/2026 10:00 |
321 |
10.79 |
| 09/11/2026 10:00 |
220 |
10.78 |
| 09/11/2026 10:00 |
1192 |
10.78 |
| 09/11/2026 10:00 |
220 |
10.78 |
| 09/11/2026 10:00 |
279 |
10.78 |
| 09/11/2026 09:58 |
72 |
10.77 |
| 09/11/2026 09:55 |
248 |
10.77 |
| 09/11/2026 09:55 |
471 |
10.77 |
| 09/11/2026 09:55 |
104 |
10.75 |
| 09/11/2026 09:51 |
28 |
10.76 |
| 09/11/2026 09:49 |
328 |
10.75 |
| 09/11/2026 09:49 |
362 |
10.75 |
| 09/11/2026 09:45 |
1484 |
10.75 |
| 09/11/2026 09:45 |
204 |
10.75 |
| 09/11/2026 09:45 |
535 |
10.75 |
| 09/11/2026 09:45 |
169 |
10.75 |
| 09/11/2026 09:45 |
298 |
10.75 |
| 09/11/2026 09:45 |
169 |
10.76 |
| 09/11/2026 09:45 |
357 |
10.76 |
| 09/11/2026 09:45 |
228 |
10.77 |
| 09/11/2026 09:45 |
357 |
10.77 |
| 09/11/2026 09:45 |
271 |
10.77 |
| 09/11/2026 09:45 |
271 |
10.77 |
| 09/11/2026 09:45 |
226 |
10.77 |
| 09/11/2026 09:45 |
380 |
10.77 |
| 09/11/2026 09:45 |
174 |
10.77 |
| 09/11/2026 09:45 |
550 |
10.77 |
| 09/11/2026 09:45 |
382 |
10.76 |
| 09/11/2026 09:45 |
200 |
10.76 |
| 09/11/2026 09:45 |
74 |
10.76 |
| 09/11/2026 09:45 |
352 |
10.77 |
| 09/11/2026 09:45 |
321 |
10.77 |
| 09/11/2026 09:45 |
31 |
10.77 |
| 09/11/2026 09:44 |
120 |
10.78 |
| 09/11/2026 09:40 |
303 |
10.78 |
| 09/11/2026 09:40 |
322 |
10.79 |
| 09/11/2026 09:40 |
371 |
10.79 |
| 09/11/2026 09:35 |
16 |
10.79 |
| 09/11/2026 09:34 |
150 |
10.78 |
| 09/11/2026 09:34 |
1824 |
10.78 |
| 09/11/2026 09:34 |
10 |
10.80 |
| 09/11/2026 09:31 |
748 |
10.79 |
| 09/11/2026 09:31 |
6 |
10.79 |
| 09/11/2026 09:31 |
419 |
10.79 |
| 09/11/2026 09:31 |
1564 |
10.79 |
| 09/11/2026 09:31 |
45 |
10.79 |
| 09/11/2026 09:30 |
100 |
10.80 |
| 09/11/2026 09:27 |
809 |
10.81 |
| 09/11/2026 09:27 |
591 |
10.81 |
| 09/11/2026 09:25 |
500 |
10.80 |
| 09/11/2026 09:25 |
500 |
10.80 |
| 09/11/2026 09:25 |
19 |
10.81 |
| 09/11/2026 09:24 |
14 |
10.81 |
| 09/11/2026 09:21 |
707 |
10.79 |
| 09/11/2026 09:21 |
177 |
10.80 |
| 09/11/2026 09:21 |
602 |
10.80 |
| 09/11/2026 09:21 |
602 |
10.80 |
| 09/11/2026 09:21 |
1203 |
10.80 |
| 09/11/2026 09:21 |
267 |
10.80 |
| 09/11/2026 09:21 |
196 |
10.80 |
| 09/11/2026 09:21 |
713 |
10.80 |
| 09/11/2026 09:21 |
1203 |
10.80 |
| 09/11/2026 09:21 |
1998 |
10.80 |
| 09/11/2026 09:21 |
1000 |
10.80 |
| 09/11/2026 09:21 |
2 |
10.80 |
| 09/11/2026 09:20 |
148 |
10.81 |
| 09/11/2026 09:20 |
452 |
10.82 |
| 09/11/2026 09:20 |
252 |
10.82 |
| 09/11/2026 09:20 |
17 |
10.84 |
| 09/11/2026 09:20 |
104 |
10.84 |
| 09/11/2026 09:16 |
189 |
10.82 |
| 09/11/2026 09:16 |
830 |
10.84 |
| 09/11/2026 09:16 |
175 |
10.84 |
| 09/11/2026 09:16 |
812 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:16 |
600 |
10.84 |
| 09/11/2026 09:16 |
387 |
10.84 |
| 09/11/2026 09:16 |
600 |
10.84 |
| 09/11/2026 09:16 |
83 |
10.84 |
| 09/11/2026 09:16 |
812 |
10.84 |
| 09/11/2026 09:16 |
175 |
10.84 |
| 09/11/2026 09:16 |
556 |
10.84 |
| 09/11/2026 09:16 |
895 |
10.84 |
| 09/11/2026 09:16 |
92 |
10.84 |
| 09/11/2026 09:16 |
100 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:16 |
100 |
10.84 |
| 09/11/2026 09:16 |
987 |
10.84 |
| 09/11/2026 09:15 |
25 |
10.85 |
| 09/11/2026 09:15 |
381 |
10.85 |
| 09/11/2026 09:14 |
200 |
10.84 |
| 09/11/2026 09:14 |
987 |
10.84 |
| 09/11/2026 09:13 |
22 |
10.86 |
| 09/11/2026 09:13 |
900 |
10.86 |
| 09/11/2026 09:12 |
50 |
10.88 |
| 09/11/2026 09:10 |
176 |
10.86 |
| 09/11/2026 09:10 |
150 |
10.86 |
| 09/11/2026 09:07 |
10 |
10.88 |
| 09/11/2026 09:06 |
7 |
10.85 |
| 09/11/2026 09:06 |
500 |
10.86 |
| 09/11/2026 09:06 |
122 |
10.86 |
| 09/11/2026 09:06 |
75 |
10.86 |
| 09/11/2026 09:03 |
100 |
10.87 |
| 09/11/2026 09:03 |
290 |
10.87 |
| 09/11/2026 09:03 |
27 |
10.88 |
| 09/11/2026 09:02 |
94 |
10.88 |
| 09/11/2026 09:01 |
653 |
10.89 |
| 09/11/2026 09:01 |
52 |
10.89 |
| 09/11/2026 09:01 |
601 |
10.89 |
| 09/11/2026 09:01 |
20 |
10.89 |
| 09/11/2026 09:01 |
212 |
10.89 |
| 09/11/2026 09:01 |
463 |
10.90 |
| 09/11/2026 09:01 |
90 |
10.90 |
| 09/11/2026 09:01 |
310 |
10.90 |
| 09/11/2026 09:01 |
464 |
10.89 |
| 09/11/2026 09:01 |
464 |
10.88 |
| 09/11/2026 09:01 |
225 |
10.87 |
| 09/11/2026 09:01 |
184 |
10.87 |
| 09/11/2026 09:01 |
55 |
10.87 |
| 09/11/2026 09:01 |
804 |
10.86 |
| 09/11/2026 09:01 |
215 |
10.85 |
| 09/11/2026 09:01 |
500 |
10.85 |
| 09/11/2026 09:01 |
161 |
10.86 |
| 09/11/2026 09:01 |
464 |
10.86 |
| 09/11/2026 09:01 |
200 |
10.85 |
| 09/11/2026 09:00 |
225 |
10.81 |
| 09/11/2026 09:00 |
464 |
10.80 |
| 09/11/2026 09:00 |
469 |
10.80 |
| 09/11/2026 09:00 |
7 |
10.80 |
| 09/11/2026 09:00 |
25 |
10.77 |
| 09/11/2026 09:00 |
32 |
10.76 |
| 09/11/2026 09:00 |
13905 |
10.76 |
| 09/11/2026 09:00 |
77 |
10.76 |
| 09/11/2026 09:00 |
495 |
10.76 |
| 09/11/2026 09:00 |
278 |
10.76 |
| 09/11/2026 09:00 |
100 |
10.76 |
| 09/11/2026 09:00 |
20 |
10.76 |
| 09/11/2026 09:00 |
641 |
10.76 |
| 09/11/2026 09:00 |
3166 |
10.76 |
| 09/11/2026 09:00 |
16 |
10.76 |
| 09/11/2026 09:00 |
106 |
10.76 |
| 09/11/2026 09:00 |
1 |
10.76 |
| 09/11/2026 09:00 |
15 |
10.76 |
| 09/11/2026 09:00 |
46 |
10.76 |
| 09/11/2026 09:00 |
61 |
10.76 |
| 09/11/2026 09:00 |
147 |
10.76 |
| 09/11/2026 09:00 |
58 |
10.76 |
| 09/11/2026 09:00 |
42 |
10.76 |
| 09/11/2026 09:00 |
1 |
10.76 |
| 09/11/2026 09:00 |
181 |
10.76 |
| 09/11/2026 09:00 |
10 |
10.76 |
| 09/11/2026 09:00 |
5 |
10.76 |
| 09/11/2026 09:00 |
2 |
10.76 |
| 09/11/2026 09:00 |
59 |
10.76 |
| 09/11/2026 09:00 |
2 |
10.76 |
| 09/11/2026 09:00 |
19 |
10.76 |
| 09/11/2026 09:00 |
22 |
10.76 |
| 09/11/2026 09:00 |
2 |
10.76 |
| 09/11/2026 09:00 |
4 |
10.76 |
| 09/11/2026 09:00 |
3 |
10.76 |
| 09/11/2026 09:00 |
1 |
10.76 |
| 09/11/2026 09:00 |
42 |
10.76 |
| 09/11/2026 09:00 |
31 |
10.76 |
| 09/11/2026 09:00 |
9 |
10.76 |
| 09/11/2026 09:00 |
27 |
10.76 |
| 09/11/2026 09:00 |
39 |
10.76 |
| 09/11/2026 09:00 |
1 |
10.76 |
| 09/11/2026 09:00 |
18 |
10.76 |
| 09/11/2026 09:00 |
85 |
10.76 |
| 09/11/2026 09:00 |
540 |
10.76 |
| 09/11/2026 09:00 |
59 |
10.76 |
| 09/11/2026 09:00 |
7 |
10.76 |
| 09/11/2026 09:00 |
53 |
10.76 |
| 09/11/2026 09:00 |
29 |
10.76 |
| 09/11/2026 09:00 |
21 |
10.76 |
| 09/11/2026 09:00 |
8 |
10.76 |
| 09/11/2026 09:00 |
48 |
10.76 |
| 09/11/2026 09:00 |
10 |
10.76 |
| 09/11/2026 09:00 |
2 |
10.76 |
| 09/11/2026 09:00 |
34 |
10.76 |
| 09/11/2026 09:00 |
36 |
10.76 |
| 09/11/2026 09:00 |
1 |
10.76 |
| 09/11/2026 09:00 |
183 |
10.76 |
| 09/11/2026 09:00 |
8 |
10.76 |
| 09/11/2026 09:00 |
5 |
10.76 |
| 09/11/2026 09:00 |
2 |
10.76 |
| 09/11/2026 09:00 |
2 |
10.76 |
| 09/11/2026 09:00 |
100 |
10.76 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|