Ayvens
AYV
EUR
Created with Highstock 4.2.3
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 11:16:55
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
7.545
+0.19 ( +2.59% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 11:16 44 7.545
04/08/2025 11:16 39 7.545
04/08/2025 11:16 40 7.54
04/08/2025 11:16 41 7.54
04/08/2025 11:12 42 7.52
04/08/2025 11:07 73 7.515
04/08/2025 11:07 61 7.51
04/08/2025 11:07 5 7.51
04/08/2025 11:07 41 7.505
04/08/2025 11:07 43 7.505
04/08/2025 11:06 100 7.50
04/08/2025 11:05 40 7.495
04/08/2025 11:05 100 7.495
04/08/2025 11:05 3964 7.49
04/08/2025 11:05 1036 7.49
04/08/2025 11:03 38 7.49
04/08/2025 11:03 44 7.49
04/08/2025 11:03 100 7.49
04/08/2025 11:03 40 7.49
04/08/2025 11:03 38 7.49
04/08/2025 11:03 100 7.49
04/08/2025 11:02 37 7.50
04/08/2025 11:02 44 7.50
04/08/2025 11:02 333 7.50
04/08/2025 11:01 41 7.48
04/08/2025 11:01 38 7.48
04/08/2025 11:01 77 7.485
04/08/2025 11:01 38 7.485
04/08/2025 11:01 45 7.485
04/08/2025 11:01 100 7.485
04/08/2025 11:01 44 7.49
04/08/2025 11:01 38 7.49
04/08/2025 11:01 173 7.49
04/08/2025 11:01 307 7.495
04/08/2025 11:01 43 7.495
04/08/2025 11:01 42 7.495
04/08/2025 11:01 100 7.50
04/08/2025 11:00 124 7.49
04/08/2025 11:00 81 7.49
04/08/2025 10:59 13 7.48
04/08/2025 10:59 66 7.48
04/08/2025 10:58 2471 7.485
04/08/2025 10:58 207 7.485
04/08/2025 10:58 38 7.485
04/08/2025 10:58 37 7.485
04/08/2025 10:58 41 7.48
04/08/2025 10:58 40 7.48
04/08/2025 10:57 136 7.465
04/08/2025 10:56 14 7.475
04/08/2025 10:54 26 7.485
04/08/2025 10:51 40 7.48
04/08/2025 10:48 150 7.49
04/08/2025 10:46 502 7.475
04/08/2025 10:44 40 7.475
04/08/2025 10:44 198 7.475
04/08/2025 10:42 9 7.47
04/08/2025 10:41 9 7.475
04/08/2025 10:41 35 7.475
04/08/2025 10:41 37 7.475
04/08/2025 10:41 35 7.47
04/08/2025 10:41 44 7.47
04/08/2025 10:40 20 7.47
04/08/2025 10:39 13 7.46
04/08/2025 10:38 80 7.47
04/08/2025 10:38 118 7.46
04/08/2025 10:38 52 7.455
04/08/2025 10:38 43 7.45
04/08/2025 10:38 37 7.45
04/08/2025 10:38 232 7.45
04/08/2025 10:37 1190 7.44
04/08/2025 10:37 6548 7.44
04/08/2025 10:37 1112 7.44
04/08/2025 10:37 750 7.44
04/08/2025 10:37 400 7.44
04/08/2025 10:37 42 7.455
04/08/2025 10:37 42 7.455
04/08/2025 10:37 100 7.455
04/08/2025 10:36 293 7.46
04/08/2025 10:36 80 7.46
04/08/2025 10:36 43 7.46
04/08/2025 10:36 189 7.46
04/08/2025 10:35 39 7.445
04/08/2025 10:35 38 7.445
04/08/2025 10:33 38 7.44
04/08/2025 10:33 39 7.44
04/08/2025 10:32 3985 7.43
04/08/2025 10:32 1352 7.43
04/08/2025 10:32 203 7.43
04/08/2025 10:32 509 7.43
04/08/2025 10:32 1352 7.43
04/08/2025 10:32 2599 7.43
04/08/2025 10:32 3 7.44
04/08/2025 10:23 118 7.45
04/08/2025 10:23 1 7.445
04/08/2025 10:22 298 7.435
04/08/2025 10:22 141 7.435
04/08/2025 10:22 683 7.435
04/08/2025 10:22 44 7.43
04/08/2025 10:22 41 7.43
04/08/2025 10:22 150 7.44
04/08/2025 10:20 36 7.45
04/08/2025 10:18 301 7.455
04/08/2025 10:18 148 7.455
04/08/2025 10:18 63 7.445
04/08/2025 10:18 45 7.445