Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:35 | 1811 | 8.80 |
| 10/28/2026 17:35 | 1543 | 8.80 |
| 10/28/2026 17:35 | 42 | 8.80 |
| 10/28/2026 17:35 | 110 | 8.80 |
| 10/28/2026 17:35 | 340 | 8.80 |
| 10/28/2026 17:35 | 115 | 8.80 |
| 10/28/2026 17:35 | 3521 | 8.80 |
| 10/28/2026 17:35 | 178 | 8.80 |
| 10/28/2026 17:35 | 124 | 8.80 |
| 10/28/2026 17:35 | 989 | 8.80 |
| 10/28/2026 17:35 | 1865 | 8.80 |
| 10/28/2026 17:35 | 1628 | 8.80 |
| 10/28/2026 17:35 | 45 | 8.80 |
| 10/28/2026 17:35 | 2050 | 8.80 |
| 10/28/2026 17:35 | 2090 | 8.80 |
| 10/28/2026 17:35 | 100 | 8.80 |
| 10/28/2026 17:35 | 666 | 8.80 |
| 10/28/2026 17:35 | 354 | 8.80 |
| 10/28/2026 17:35 | 718 | 8.80 |
| 10/28/2026 17:35 | 464 | 8.80 |
| 10/28/2026 17:35 | 565 | 8.80 |
| 10/28/2026 17:35 | 9034 | 8.80 |
| 10/28/2026 17:35 | 213 | 8.80 |
| 10/28/2026 17:35 | 22366 | 8.80 |
| 10/28/2026 17:35 | 2597 | 8.80 |
| 10/28/2026 17:35 | 375 | 8.80 |
| 10/28/2026 17:35 | 7311 | 8.80 |
| 10/28/2026 17:35 | 3193 | 8.80 |
| 10/28/2026 17:35 | 6397 | 8.80 |
| 10/28/2026 17:35 | 3767 | 8.80 |
| 10/28/2026 17:35 | 990 | 8.80 |
| 10/28/2026 17:35 | 90 | 8.80 |
| 10/28/2026 17:35 | 2 | 8.80 |
| 10/28/2026 17:35 | 5109 | 8.80 |
| 10/28/2026 17:35 | 1180 | 8.80 |
| 10/28/2026 17:35 | 9735 | 8.80 |
| 10/28/2026 17:35 | 1984 | 8.80 |
| 10/28/2026 17:35 | 23958 | 8.80 |
| 10/28/2026 17:35 | 7 | 8.80 |
| 10/28/2026 17:35 | 2241 | 8.80 |
| 10/28/2026 17:35 | 459 | 8.80 |
| 10/28/2026 17:35 | 2877 | 8.80 |
| 10/28/2026 17:35 | 2026 | 8.80 |
| 10/28/2026 17:35 | 2 | 8.80 |
| 10/28/2026 17:35 | 4926 | 8.80 |
| 10/28/2026 17:35 | 4280 | 8.80 |
| 10/28/2026 17:35 | 6741 | 8.80 |
| 10/28/2026 17:35 | 160 | 8.80 |
| 10/28/2026 17:35 | 101 | 8.80 |
| 10/28/2026 17:35 | 4862 | 8.80 |
| 10/28/2026 17:35 | 633 | 8.80 |
| 10/28/2026 17:35 | 126 | 8.80 |
| 10/28/2026 17:35 | 3497 | 8.80 |
| 10/28/2026 17:35 | 3580 | 8.80 |
| 10/28/2026 17:35 | 43175 | 8.80 |
| 10/28/2026 17:35 | 17209 | 8.80 |
| 10/28/2026 17:35 | 11744 | 8.80 |
| 10/28/2026 17:35 | 3402 | 8.80 |
| 10/28/2026 17:35 | 2259 | 8.80 |
| 10/28/2026 17:35 | 15058 | 8.80 |
| 10/28/2026 17:35 | 5063 | 8.80 |
| 10/28/2026 17:35 | 67 | 8.80 |
| 10/28/2026 17:35 | 3 | 8.80 |
| 10/28/2026 17:35 | 12773 | 8.80 |
| 10/28/2026 17:35 | 1035 | 8.80 |
| 10/28/2026 17:35 | 1936 | 8.80 |
| 10/28/2026 17:35 | 37 | 8.80 |
| 10/28/2026 17:35 | 51 | 8.80 |
| 10/28/2026 17:35 | 37 | 8.80 |
| 10/28/2026 17:35 | 63 | 8.80 |
| 10/28/2026 17:35 | 221 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 226 | 8.80 |
| 10/28/2026 17:35 | 2116 | 8.80 |
| 10/28/2026 17:35 | 51 | 8.80 |
| 10/28/2026 17:35 | 49 | 8.80 |
| 10/28/2026 17:35 | 7760 | 8.80 |
| 10/28/2026 17:35 | 2804 | 8.80 |
| 10/28/2026 17:35 | 1219 | 8.80 |
| 10/28/2026 17:35 | 715 | 8.80 |
| 10/28/2026 17:35 | 290 | 8.80 |
| 10/28/2026 17:35 | 2800 | 8.80 |
| 10/28/2026 17:35 | 3 | 8.80 |
| 10/28/2026 17:35 | 1340 | 8.80 |
| 10/28/2026 17:35 | 4569 | 8.80 |
| 10/28/2026 17:35 | 7502 | 8.80 |
| 10/28/2026 17:35 | 1640 | 8.80 |
| 10/28/2026 17:35 | 255 | 8.80 |
| 10/28/2026 17:35 | 2880 | 8.80 |
| 10/28/2026 17:35 | 1201 | 8.80 |
| 10/28/2026 17:35 | 605 | 8.80 |
| 10/28/2026 17:35 | 6 | 8.80 |
| 10/28/2026 17:35 | 3618 | 8.80 |
| 10/28/2026 17:35 | 3496 | 8.80 |
| 10/28/2026 17:35 | 19136 | 8.80 |
| 10/28/2026 17:35 | 90 | 8.80 |
| 10/28/2026 17:35 | 95 | 8.80 |
| 10/28/2026 17:35 | 12778 | 8.80 |
| 10/28/2026 17:35 | 10130 | 8.80 |
| 10/28/2026 17:35 | 151 | 8.80 |
| 10/28/2026 17:35 | 103 | 8.80 |
| 10/28/2026 17:35 | 2558 | 8.80 |
| 10/28/2026 17:35 | 532 | 8.80 |
| 10/28/2026 17:35 | 405 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 147 | 8.80 |
| 10/28/2026 17:35 | 2783 | 8.80 |
| 10/28/2026 17:35 | 358 | 8.80 |
| 10/28/2026 17:35 | 2003 | 8.80 |
| 10/28/2026 17:35 | 175 | 8.80 |
| 10/28/2026 17:35 | 176 | 8.80 |
| 10/28/2026 17:35 | 527 | 8.80 |
| 10/28/2026 17:35 | 370 | 8.80 |
| 10/28/2026 17:35 | 4605 | 8.80 |
| 10/28/2026 17:35 | 9 | 8.80 |
| 10/28/2026 17:35 | 351 | 8.80 |
| 10/28/2026 17:35 | 2838 | 8.80 |
| 10/28/2026 17:35 | 20 | 8.80 |
| 10/28/2026 17:35 | 22 | 8.80 |
| 10/28/2026 17:35 | 64 | 8.80 |
| 10/28/2026 17:35 | 2443 | 8.80 |
| 10/28/2026 17:35 | 1722 | 8.80 |
| 10/28/2026 17:35 | 230 | 8.80 |
| 10/28/2026 17:35 | 145 | 8.80 |
| 10/28/2026 17:35 | 18239 | 8.80 |
| 10/28/2026 17:35 | 1561 | 8.80 |
| 10/28/2026 17:35 | 3362 | 8.80 |
| 10/28/2026 17:35 | 8 | 8.80 |
| 10/28/2026 17:35 | 18 | 8.80 |
| 10/28/2026 17:35 | 1362 | 8.80 |
| 10/28/2026 17:35 | 20649 | 8.80 |
| 10/28/2026 17:35 | 62 | 8.80 |
| 10/28/2026 17:35 | 5021 | 8.80 |
| 10/28/2026 17:35 | 16913 | 8.80 |
| 10/28/2026 17:35 | 44094 | 8.80 |
| 10/28/2026 17:35 | 2444 | 8.80 |
| 10/28/2026 17:35 | 368 | 8.80 |
| 10/28/2026 17:35 | 2341 | 8.80 |
| 10/28/2026 17:35 | 3383 | 8.80 |
| 10/28/2026 17:35 | 35 | 8.80 |
| 10/28/2026 17:35 | 78 | 8.80 |
| 10/28/2026 17:35 | 405 | 8.80 |
| 10/28/2026 17:35 | 19 | 8.80 |
| 10/28/2026 17:35 | 17680 | 8.80 |
| 10/28/2026 17:35 | 7 | 8.80 |
| 10/28/2026 17:35 | 32719 | 8.80 |
| 10/28/2026 17:35 | 6572 | 8.80 |
| 10/28/2026 17:35 | 17930 | 8.80 |
| 10/28/2026 17:35 | 4 | 8.80 |
| 10/28/2026 17:35 | 58 | 8.80 |
| 10/28/2026 17:35 | 77 | 8.80 |
| 10/28/2026 17:35 | 331 | 8.80 |
| 10/28/2026 17:35 | 159 | 8.80 |
| 10/28/2026 17:35 | 1470 | 8.80 |
| 10/28/2026 17:35 | 389 | 8.80 |
| 10/28/2026 17:35 | 429 | 8.80 |
| 10/28/2026 17:35 | 753 | 8.80 |
| 10/28/2026 17:35 | 264 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 11 | 8.80 |
| 10/28/2026 17:35 | 10 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 3 | 8.80 |
| 10/28/2026 17:35 | 4 | 8.80 |
| 10/28/2026 17:35 | 33 | 8.80 |
| 10/28/2026 17:35 | 108 | 8.80 |
| 10/28/2026 17:35 | 162 | 8.80 |
| 10/28/2026 17:35 | 191 | 8.80 |
| 10/28/2026 17:35 | 206 | 8.80 |
| 10/28/2026 17:35 | 2170 | 8.80 |
| 10/28/2026 17:35 | 445 | 8.80 |
| 10/28/2026 17:35 | 1307 | 8.80 |
| 10/28/2026 17:35 | 4549 | 8.80 |
| 10/28/2026 17:35 | 1106 | 8.80 |
| 10/28/2026 17:35 | 88 | 8.80 |
| 10/28/2026 17:35 | 1574 | 8.80 |
| 10/28/2026 17:35 | 5921 | 8.80 |
| 10/28/2026 17:35 | 2 | 8.80 |
| 10/28/2026 17:35 | 2 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 4686 | 8.80 |
| 10/28/2026 17:35 | 65 | 8.80 |
| 10/28/2026 17:35 | 739 | 8.80 |
| 10/28/2026 17:35 | 385 | 8.80 |
| 10/28/2026 17:35 | 140 | 8.80 |
| 10/28/2026 17:35 | 15 | 8.80 |
| 10/28/2026 17:35 | 71 | 8.80 |
| 10/28/2026 17:35 | 1688 | 8.80 |
| 10/28/2026 17:35 | 205 | 8.80 |
| 10/28/2026 17:35 | 704 | 8.80 |
| 10/28/2026 17:35 | 9 | 8.80 |
| 10/28/2026 17:35 | 427 | 8.80 |
| 10/28/2026 17:35 | 143 | 8.80 |
| 10/28/2026 17:35 | 115 | 8.80 |
| 10/28/2026 17:35 | 155 | 8.80 |
| 10/28/2026 17:35 | 99 | 8.80 |
| 10/28/2026 17:35 | 1502 | 8.80 |
| 10/28/2026 17:35 | 6366 | 8.80 |
| 10/28/2026 17:35 | 8379 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 297 | 8.80 |
| 10/28/2026 17:35 | 4 | 8.80 |
| 10/28/2026 17:35 | 10 | 8.80 |
| 10/28/2026 17:35 | 14 | 8.80 |
| 10/28/2026 17:35 | 2 | 8.80 |
| 10/28/2026 17:35 | 755 | 8.80 |
| 10/28/2026 17:35 | 2922 | 8.80 |
| 10/28/2026 17:35 | 1069 | 8.80 |
| 10/28/2026 17:35 | 15072 | 8.80 |
| 10/28/2026 17:35 | 5 | 8.80 |
| 10/28/2026 17:35 | 479 | 8.80 |
| 10/28/2026 17:35 | 110 | 8.80 |
| 10/28/2026 17:35 | 3245 | 8.80 |
| 10/28/2026 17:35 | 500 | 8.80 |
| 10/28/2026 17:35 | 156 | 8.80 |
| 10/28/2026 17:35 | 116 | 8.80 |
| 10/28/2026 17:35 | 1876 | 8.80 |
| 10/28/2026 17:35 | 1 | 8.80 |
| 10/28/2026 17:35 | 925 | 8.80 |
| 10/28/2026 17:35 | 60 | 8.80 |
| 10/28/2026 17:35 | 67 | 8.80 |
| 10/28/2026 17:29 | 664 | 8.825 |
| 10/28/2026 17:29 | 117 | 8.825 |
| 10/28/2026 17:29 | 932 | 8.83 |
| 10/28/2026 17:29 | 259 | 8.83 |
| 10/28/2026 17:29 | 483 | 8.83 |
| 10/28/2026 17:29 | 42 | 8.83 |
| 10/28/2026 17:29 | 324 | 8.825 |
| 10/28/2026 17:29 | 196 | 8.825 |
| 10/28/2026 17:29 | 171 | 8.83 |
| 10/28/2026 17:29 | 962 | 8.83 |
| 10/28/2026 17:29 | 813 | 8.83 |
| 10/28/2026 17:29 | 640 | 8.83 |
| 10/28/2026 17:27 | 247 | 8.835 |
| 10/28/2026 17:27 | 215 | 8.83 |
| 10/28/2026 17:27 | 109 | 8.83 |
| 10/28/2026 17:27 | 169 | 8.83 |
| 10/28/2026 17:27 | 247 | 8.83 |
| 10/28/2026 17:27 | 450 | 8.83 |
| 10/28/2026 17:26 | 226 | 8.825 |
| 10/28/2026 17:26 | 232 | 8.825 |
| 10/28/2026 17:25 | 235 | 8.825 |
| 10/28/2026 17:25 | 186 | 8.825 |
| 10/28/2026 17:25 | 17 | 8.825 |
| 10/28/2026 17:25 | 39 | 8.825 |
| 10/28/2026 17:25 | 16 | 8.825 |
| 10/28/2026 17:25 | 132 | 8.825 |
| 10/28/2026 17:25 | 281 | 8.825 |
| 10/28/2026 17:25 | 359 | 8.825 |
| 10/28/2026 17:23 | 5 | 8.82 |
| 10/28/2026 17:17 | 41 | 8.82 |
| 10/28/2026 17:16 | 258 | 8.82 |
| 10/28/2026 17:16 | 294 | 8.82 |
| 10/28/2026 17:16 | 24 | 8.82 |
| 10/28/2026 17:16 | 97 | 8.82 |
| 10/28/2026 17:16 | 2 | 8.82 |
| 10/28/2026 17:16 | 600 | 8.82 |
| 10/28/2026 17:16 | 5 | 8.82 |
| 10/28/2026 17:16 | 7 | 8.82 |
| 10/28/2026 17:14 | 252 | 8.82 |
| 10/28/2026 17:14 | 1157 | 8.82 |
| 10/28/2026 17:14 | 486 | 8.82 |
| 10/28/2026 17:12 | 274 | 8.825 |
| 10/28/2026 17:12 | 1024 | 8.825 |
| 10/28/2026 17:12 | 250 | 8.825 |
| 10/28/2026 17:12 | 270 | 8.825 |
| 10/28/2026 17:12 | 300 | 8.82 |
| 10/28/2026 17:11 | 1148 | 8.825 |
| 10/28/2026 17:11 | 870 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 271 | 8.825 |
| 10/28/2026 17:11 | 83 | 8.825 |
| 10/28/2026 17:11 | 672 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 1076 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 68 | 8.825 |
| 10/28/2026 17:11 | 129 | 8.825 |
| 10/28/2026 17:11 | 68 | 8.825 |
| 10/28/2026 17:11 | 574 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 196 | 8.825 |
| 10/28/2026 17:11 | 1 | 8.825 |
| 10/28/2026 17:11 | 102 | 8.825 |
| 10/28/2026 17:11 | 95 | 8.825 |
| 10/28/2026 17:11 | 102 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 216 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 860 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 1 | 8.825 |
| 10/28/2026 17:11 | 194 | 8.825 |
| 10/28/2026 17:11 | 1 | 8.825 |
| 10/28/2026 17:11 | 2 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 726 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 2609 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 247 | 8.825 |
| 10/28/2026 17:11 | 197 | 8.825 |
| 10/28/2026 17:11 | 1160 | 8.825 |
| 10/28/2026 17:10 | 142 | 8.83 |
| 10/28/2026 17:10 | 104 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 964 | 8.83 |
| 10/28/2026 17:09 | 94 | 8.83 |
| 10/28/2026 17:09 | 103 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 110 | 8.83 |
| 10/28/2026 17:09 | 87 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 743 | 8.83 |
| 10/28/2026 17:09 | 197 | 8.83 |
| 10/28/2026 17:09 | 50 | 8.83 |
| 10/28/2026 17:09 | 249 | 8.83 |
| 10/28/2026 17:09 | 146 | 8.83 |
| 10/28/2026 17:09 | 51 | 8.83 |
| 10/28/2026 17:08 | 233 | 8.83 |
| 10/28/2026 17:08 | 228 | 8.83 |
| 10/28/2026 17:08 | 366 | 8.83 |
| 10/28/2026 17:08 | 176 | 8.83 |
| 10/28/2026 17:08 | 703 | 8.83 |
| 10/28/2026 17:08 | 158 | 8.83 |
| 10/28/2026 17:08 | 351 | 8.83 |
| 10/28/2026 17:08 | 360 | 8.83 |
| 10/28/2026 17:08 | 100 | 8.83 |
| 10/28/2026 17:05 | 51 | 8.825 |
| 10/28/2026 17:02 | 867 | 8.825 |
| 10/28/2026 17:02 | 197 | 8.825 |
| 10/28/2026 17:02 | 1082 | 8.825 |
| 10/28/2026 17:02 | 197 | 8.825 |
| 10/28/2026 17:02 | 197 | 8.825 |
| 10/28/2026 17:02 | 197 | 8.825 |
| 10/28/2026 17:02 | 140 | 8.825 |
| 10/28/2026 17:02 | 6 | 8.825 |
| 10/28/2026 17:00 | 246 | 8.825 |
| 10/28/2026 17:00 | 31 | 8.825 |
| 10/28/2026 17:00 | 70 | 8.825 |
| 10/28/2026 17:00 | 8 | 8.825 |
| 10/28/2026 16:58 | 67 | 8.825 |
| 10/28/2026 16:58 | 6 | 8.825 |
| 10/28/2026 16:58 | 46 | 8.825 |
| 10/28/2026 16:58 | 262 | 8.825 |
| 10/28/2026 16:56 | 104 | 8.82 |
| 10/28/2026 16:55 | 162 | 8.825 |
| 10/28/2026 16:53 | 258 | 8.825 |
| 10/28/2026 16:53 | 1096 | 8.825 |
| 10/28/2026 16:53 | 509 | 8.825 |
| 10/28/2026 16:53 | 142 | 8.825 |
| 10/28/2026 16:51 | 326 | 8.82 |
| 10/28/2026 16:51 | 250 | 8.82 |
| 10/28/2026 16:51 | 200 | 8.82 |
| 10/28/2026 16:51 | 197 | 8.82 |
| 10/28/2026 16:51 | 510 | 8.825 |
| 10/28/2026 16:51 | 205 | 8.825 |
| 10/28/2026 16:51 | 25 | 8.825 |
| 10/28/2026 16:51 | 404 | 8.825 |
| 10/28/2026 16:51 | 262 | 8.825 |
| 10/28/2026 16:50 | 88 | 8.82 |
| 10/28/2026 16:50 | 152 | 8.82 |
| 10/28/2026 16:50 | 45 | 8.82 |
| 10/28/2026 16:50 | 197 | 8.82 |
| 10/28/2026 16:50 | 197 | 8.82 |
| 10/28/2026 16:48 | 618 | 8.82 |
| 10/28/2026 16:48 | 197 | 8.82 |
| 10/28/2026 16:47 | 197 | 8.82 |
| 10/28/2026 16:47 | 114 | 8.82 |
| 10/28/2026 16:47 | 250 | 8.82 |
| 10/28/2026 16:47 | 197 | 8.82 |
| 10/28/2026 16:46 | 213 | 8.825 |
| 10/28/2026 16:46 | 46 | 8.825 |
| 10/28/2026 16:45 | 4 | 8.83 |
| 10/28/2026 16:42 | 200 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 697 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 81 | 8.83 |
| 10/28/2026 16:41 | 116 | 8.83 |
| 10/28/2026 16:41 | 81 | 8.83 |
| 10/28/2026 16:41 | 116 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 230 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 320 | 8.83 |
| 10/28/2026 16:41 | 113 | 8.83 |
| 10/28/2026 16:41 | 22 | 8.83 |
| 10/28/2026 16:41 | 48 | 8.83 |
| 10/28/2026 16:41 | 14 | 8.83 |
| 10/28/2026 16:41 | 182 | 8.83 |
| 10/28/2026 16:41 | 15 | 8.83 |
| 10/28/2026 16:41 | 749 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:41 | 197 | 8.83 |
| 10/28/2026 16:40 | 7 | 8.83 |
| 10/28/2026 16:40 | 380 | 8.83 |
| 10/28/2026 16:39 | 350 | 8.825 |
| 10/28/2026 16:35 | 255 | 8.82 |
| 10/28/2026 16:35 | 294 | 8.82 |
| 10/28/2026 16:35 | 1231 | 8.825 |
| 10/28/2026 16:35 | 320 | 8.825 |
| 10/28/2026 16:35 | 232 | 8.825 |
| 10/28/2026 16:35 | 203 | 8.825 |
| 10/28/2026 16:34 | 54 | 8.825 |
| 10/28/2026 16:34 | 206 | 8.825 |
| 10/28/2026 16:34 | 212 | 8.825 |
| 10/28/2026 16:33 | 300 | 8.825 |
| 10/28/2026 16:33 | 800 | 8.825 |
| 10/28/2026 16:32 | 145 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 574 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 83 | 8.825 |
| 10/28/2026 16:32 | 64 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 812 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 839 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 204 | 8.825 |
| 10/28/2026 16:32 | 122 | 8.825 |
| 10/28/2026 16:32 | 25 | 8.825 |
| 10/28/2026 16:32 | 147 | 8.825 |
| 10/28/2026 16:32 | 221 | 8.825 |
| 10/28/2026 16:32 | 450 | 8.825 |
| 10/28/2026 16:31 | 76 | 8.825 |
| 10/28/2026 16:30 | 216 | 8.825 |
| 10/28/2026 16:29 | 382 | 8.825 |
| 10/28/2026 16:29 | 387 | 8.825 |
| 10/28/2026 16:29 | 497 | 8.825 |
| 10/28/2026 16:29 | 212 | 8.825 |
| 10/28/2026 16:29 | 577 | 8.825 |
| 10/28/2026 16:27 | 292 | 8.82 |
| 10/28/2026 16:27 | 176 | 8.82 |
| 10/28/2026 16:26 | 239 | 8.82 |
| 10/28/2026 16:25 | 233 | 8.82 |
| 10/28/2026 16:25 | 215 | 8.82 |
| 10/28/2026 16:25 | 248 | 8.82 |
| 10/28/2026 16:22 | 1101 | 8.815 |
| 10/28/2026 16:22 | 241 | 8.815 |
| 10/28/2026 16:21 | 250 | 8.81 |
| 10/28/2026 16:19 | 26 | 8.81 |
| 10/28/2026 16:19 | 355 | 8.81 |
| 10/28/2026 16:19 | 333 | 8.81 |
| 10/28/2026 16:19 | 109 | 8.805 |
| 10/28/2026 16:18 | 161 | 8.805 |
| 10/28/2026 16:18 | 275 | 8.805 |
| 10/28/2026 16:18 | 325 | 8.81 |
| 10/28/2026 16:18 | 256 | 8.81 |
| 10/28/2026 16:18 | 167 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 109 | 8.815 |
| 10/28/2026 16:18 | 248 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 654 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 1071 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 2040 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 35 | 8.815 |
| 10/28/2026 16:18 | 320 | 8.815 |
| 10/28/2026 16:18 | 37 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 945 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 198 | 8.815 |
| 10/28/2026 16:18 | 159 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 295 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:18 | 303 | 8.815 |
| 10/28/2026 16:18 | 357 | 8.815 |
| 10/28/2026 16:15 | 357 | 8.815 |
| 10/28/2026 16:15 | 357 | 8.815 |
| 10/28/2026 16:15 | 357 | 8.815 |
| 10/28/2026 16:15 | 127 | 8.815 |
| 10/28/2026 16:15 | 100 | 8.815 |
| 10/28/2026 16:15 | 9 | 8.815 |
| 10/28/2026 16:15 | 357 | 8.815 |
| 10/28/2026 16:15 | 12 | 8.815 |
| 10/28/2026 16:15 | 249 | 8.82 |
| 10/28/2026 16:15 | 255 | 8.825 |
| 10/28/2026 16:15 | 283 | 8.825 |
| 10/28/2026 16:15 | 255 | 8.825 |
| 10/28/2026 16:15 | 394 | 8.825 |
| 10/28/2026 16:15 | 1 | 8.825 |
| 10/28/2026 16:14 | 259 | 8.825 |
| 10/28/2026 16:14 | 200 | 8.825 |
| 10/28/2026 16:14 | 253 | 8.825 |
| 10/28/2026 16:14 | 275 | 8.825 |
| 10/28/2026 16:14 | 317 | 8.825 |
| 10/28/2026 16:14 | 644 | 8.825 |
| 10/28/2026 16:14 | 238 | 8.825 |
| 10/28/2026 16:14 | 275 | 8.825 |
| 10/28/2026 16:14 | 58 | 8.825 |
| 10/28/2026 16:14 | 240 | 8.82 |
| 10/28/2026 16:14 | 1057 | 8.82 |
| 10/28/2026 16:14 | 298 | 8.82 |
| 10/28/2026 16:14 | 113 | 8.82 |
| 10/28/2026 16:13 | 254 | 8.825 |
| 10/28/2026 16:13 | 129 | 8.825 |
| 10/28/2026 16:13 | 362 | 8.825 |
| 10/28/2026 16:13 | 150 | 8.825 |
| 10/28/2026 16:09 | 595 | 8.82 |
| 10/28/2026 16:09 | 416 | 8.82 |
| 10/28/2026 16:09 | 207 | 8.82 |
| 10/28/2026 16:09 | 45 | 8.82 |
| 10/28/2026 16:09 | 996 | 8.82 |
| 10/28/2026 16:09 | 43 | 8.82 |
| 10/28/2026 16:09 | 234 | 8.82 |
| 10/28/2026 16:05 | 39 | 8.815 |
| 10/28/2026 16:05 | 518 | 8.82 |
| 10/28/2026 16:05 | 12 | 8.825 |
| 10/28/2026 16:05 | 37 | 8.825 |
| 10/28/2026 16:05 | 238 | 8.825 |
| 10/28/2026 16:05 | 993 | 8.825 |
| 10/28/2026 16:02 | 284 | 8.82 |
| 10/28/2026 16:02 | 961 | 8.82 |
| 10/28/2026 16:02 | 98 | 8.82 |
| 10/28/2026 16:02 | 6 | 8.82 |
| 10/28/2026 15:57 | 100 | 8.82 |
| 10/28/2026 15:56 | 242 | 8.815 |
| 10/28/2026 15:54 | 803 | 8.825 |
| 10/28/2026 15:53 | 213 | 8.82 |
| 10/28/2026 15:51 | 195 | 8.82 |
| 10/28/2026 15:51 | 298 | 8.825 |
| 10/28/2026 15:47 | 267 | 8.82 |
| 10/28/2026 15:47 | 440 | 8.82 |
| 10/28/2026 15:47 | 311 | 8.825 |
| 10/28/2026 15:47 | 274 | 8.825 |
| 10/28/2026 15:47 | 282 | 8.825 |
| 10/28/2026 15:47 | 188 | 8.825 |
| 10/28/2026 15:47 | 245 | 8.825 |
| 10/28/2026 15:47 | 249 | 8.825 |
| 10/28/2026 15:47 | 306 | 8.825 |
| 10/28/2026 15:47 | 312 | 8.825 |
| 10/28/2026 15:47 | 210 | 8.82 |
| 10/28/2026 15:45 | 258 | 8.82 |
| 10/28/2026 15:45 | 7 | 8.825 |
| 10/28/2026 15:43 | 262 | 8.84 |
| 10/28/2026 15:43 | 200 | 8.835 |
| 10/28/2026 15:43 | 483 | 8.83 |
| 10/28/2026 15:43 | 377 | 8.83 |
| 10/28/2026 15:43 | 62 | 8.825 |
| 10/28/2026 15:42 | 136 | 8.825 |
| 10/28/2026 15:42 | 326 | 8.82 |
| 10/28/2026 15:42 | 271 | 8.82 |
| 10/28/2026 15:42 | 359 | 8.815 |
| 10/28/2026 15:42 | 306 | 8.815 |
| 10/28/2026 15:42 | 266 | 8.815 |
| 10/28/2026 15:40 | 276 | 8.81 |
| 10/28/2026 15:40 | 2160 | 8.815 |
| 10/28/2026 15:40 | 649 | 8.815 |
| 10/28/2026 15:40 | 1342 | 8.815 |
| 10/28/2026 15:40 | 183 | 8.815 |
| 10/28/2026 15:40 | 279 | 8.815 |
| 10/28/2026 15:40 | 413 | 8.815 |
| 10/28/2026 15:39 | 37 | 8.81 |
| 10/28/2026 15:39 | 129 | 8.815 |
| 10/28/2026 15:39 | 72 | 8.815 |
| 10/28/2026 15:39 | 226 | 8.825 |
| 10/28/2026 15:36 | 501 | 8.825 |
| 10/28/2026 15:36 | 477 | 8.825 |
| 10/28/2026 15:36 | 579 | 8.825 |
| 10/28/2026 15:36 | 295 | 8.825 |
| 10/28/2026 15:33 | 272 | 8.815 |
| 10/28/2026 15:32 | 245 | 8.82 |
| 10/28/2026 15:32 | 5 | 8.82 |
| 10/28/2026 15:29 | 4 | 8.83 |
| 10/28/2026 15:29 | 100 | 8.83 |
| 10/28/2026 15:28 | 10 | 8.83 |
| 10/28/2026 15:19 | 602 | 8.82 |
| 10/28/2026 15:19 | 161 | 8.82 |
| 10/28/2026 15:19 | 82 | 8.82 |
| 10/28/2026 15:19 | 82 | 8.82 |
| 10/28/2026 15:15 | 191 | 8.83 |
| 10/28/2026 15:15 | 10 | 8.835 |
| 10/28/2026 15:14 | 100 | 8.835 |
| 10/28/2026 15:14 | 125 | 8.835 |
| 10/28/2026 15:14 | 184 | 8.835 |
| 10/28/2026 15:14 | 313 | 8.83 |
| 10/28/2026 15:14 | 180 | 8.83 |
| 10/28/2026 15:14 | 20 | 8.83 |
| 10/28/2026 15:14 | 291 | 8.825 |
| 10/28/2026 15:14 | 357 | 8.825 |
| 10/28/2026 15:14 | 577 | 8.825 |
| 10/28/2026 15:14 | 593 | 8.825 |
| 10/28/2026 15:06 | 150 | 8.82 |
| 10/28/2026 15:02 | 13 | 8.82 |
| 10/28/2026 15:02 | 9 | 8.82 |
| 10/28/2026 15:02 | 31 | 8.82 |
| 10/28/2026 15:01 | 63 | 8.82 |
| 10/28/2026 14:58 | 1 | 8.825 |
| 10/28/2026 14:58 | 74 | 8.825 |
| 10/28/2026 14:58 | 225 | 8.825 |
| 10/28/2026 14:57 | 43 | 8.82 |
| 10/28/2026 14:57 | 1050 | 8.825 |
| 10/28/2026 14:57 | 146 | 8.825 |
| 10/28/2026 14:57 | 104 | 8.825 |
| 10/28/2026 14:57 | 326 | 8.835 |
| 10/28/2026 14:57 | 296 | 8.835 |
| 10/28/2026 14:57 | 456 | 8.835 |
| 10/28/2026 14:45 | 104 | 8.835 |
| 10/28/2026 14:39 | 272 | 8.825 |
| 10/28/2026 14:39 | 45 | 8.835 |
| 10/28/2026 14:39 | 101 | 8.835 |
| 10/28/2026 14:39 | 314 | 8.835 |
| 10/28/2026 14:38 | 189 | 8.84 |
| 10/28/2026 14:38 | 29 | 8.84 |
| 10/28/2026 14:38 | 199 | 8.84 |
| 10/28/2026 14:38 | 195 | 8.84 |
| 10/28/2026 14:38 | 199 | 8.84 |
| 10/28/2026 14:38 | 345 | 8.84 |
| 10/28/2026 14:38 | 100 | 8.84 |
| 10/28/2026 14:38 | 2113 | 8.84 |
| 10/28/2026 14:38 | 242 | 8.84 |
| 10/28/2026 14:38 | 274 | 8.84 |
| 10/28/2026 14:38 | 811 | 8.84 |
| 10/28/2026 14:38 | 532 | 8.84 |
| 10/28/2026 14:38 | 1718 | 8.84 |
| 10/28/2026 14:38 | 237 | 8.84 |
| 10/28/2026 14:38 | 1073 | 8.84 |
| 10/28/2026 14:38 | 361 | 8.84 |
| 10/28/2026 14:38 | 274 | 8.84 |
| 10/28/2026 14:38 | 391 | 8.835 |
| 10/28/2026 14:38 | 361 | 8.84 |
| 10/28/2026 14:38 | 975 | 8.84 |
| 10/28/2026 14:38 | 274 | 8.84 |
| 10/28/2026 14:38 | 361 | 8.84 |
| 10/28/2026 14:38 | 272 | 8.84 |
| 10/28/2026 14:38 | 890 | 8.84 |
| 10/28/2026 14:38 | 1067 | 8.84 |
| 10/28/2026 14:38 | 253 | 8.84 |
| 10/28/2026 14:38 | 361 | 8.84 |
| 10/28/2026 14:38 | 187 | 8.84 |
| 10/28/2026 14:38 | 3 | 8.84 |
| 10/28/2026 14:38 | 1 | 8.84 |
| 10/28/2026 14:38 | 197 | 8.84 |
| 10/28/2026 14:38 | 42 | 8.84 |
| 10/28/2026 14:37 | 40 | 8.84 |
| 10/28/2026 14:36 | 352 | 8.85 |
| 10/28/2026 14:36 | 75 | 8.85 |
| 10/28/2026 14:35 | 347 | 8.85 |
| 10/28/2026 14:35 | 677 | 8.85 |
| 10/28/2026 14:35 | 194 | 8.85 |
| 10/28/2026 14:35 | 233 | 8.85 |
| 10/28/2026 14:35 | 199 | 8.85 |
| 10/28/2026 14:35 | 192 | 8.85 |
| 10/28/2026 14:35 | 718 | 8.85 |
| 10/28/2026 14:35 | 185 | 8.85 |
| 10/28/2026 14:35 | 176 | 8.85 |
| 10/28/2026 14:35 | 569 | 8.85 |
| 10/28/2026 14:35 | 489 | 8.85 |
| 10/28/2026 14:35 | 275 | 8.85 |
| 10/28/2026 14:32 | 1138 | 8.86 |
| 10/28/2026 14:32 | 174 | 8.86 |
| 10/28/2026 14:32 | 163 | 8.86 |
| 10/28/2026 14:32 | 198 | 8.855 |
| 10/28/2026 14:32 | 176 | 8.855 |
| 10/28/2026 14:32 | 190 | 8.86 |
| 10/28/2026 14:30 | 104 | 8.86 |
| 10/28/2026 14:16 | 221 | 8.865 |
| 10/28/2026 14:16 | 104 | 8.865 |
| 10/28/2026 14:16 | 254 | 8.865 |
| 10/28/2026 14:16 | 228 | 8.865 |
| 10/28/2026 14:16 | 230 | 8.86 |
| 10/28/2026 14:16 | 531 | 8.86 |
| 10/28/2026 14:16 | 254 | 8.86 |
| 10/28/2026 14:16 | 232 | 8.86 |
| 10/28/2026 14:16 | 971 | 8.86 |
| 10/28/2026 14:16 | 214 | 8.86 |
| 10/28/2026 14:16 | 9 | 8.855 |
| 10/28/2026 14:16 | 230 | 8.855 |
| 10/28/2026 14:15 | 627 | 8.86 |
| 10/28/2026 14:15 | 787 | 8.86 |
| 10/28/2026 14:15 | 776 | 8.86 |
| 10/28/2026 14:15 | 787 | 8.86 |
| 10/28/2026 14:15 | 2715 | 8.86 |
| 10/28/2026 14:15 | 433 | 8.86 |
| 10/28/2026 14:15 | 159 | 8.86 |
| 10/28/2026 14:15 | 195 | 8.86 |
| 10/28/2026 14:15 | 1177 | 8.86 |
| 10/28/2026 14:15 | 780 | 8.86 |
| 10/28/2026 14:15 | 7 | 8.86 |
| 10/28/2026 14:15 | 103 | 8.86 |
| 10/28/2026 14:15 | 684 | 8.86 |
| 10/28/2026 14:15 | 51 | 8.86 |
| 10/28/2026 14:15 | 52 | 8.86 |
| 10/28/2026 14:15 | 787 | 8.86 |
| 10/28/2026 14:15 | 787 | 8.86 |
| 10/28/2026 14:15 | 787 | 8.86 |
| 10/28/2026 14:15 | 787 | 8.86 |
| 10/28/2026 14:15 | 318 | 8.86 |
| 10/28/2026 14:15 | 469 | 8.86 |
| 10/28/2026 14:15 | 318 | 8.86 |
| 10/28/2026 14:15 | 469 | 8.86 |
| 10/28/2026 14:15 | 318 | 8.86 |
| 10/28/2026 14:15 | 787 | 8.86 |
| 10/28/2026 14:15 | 469 | 8.86 |
| 10/28/2026 14:15 | 318 | 8.86 |
| 10/28/2026 14:15 | 469 | 8.86 |
| 10/28/2026 14:15 | 1033 | 8.86 |
| 10/28/2026 14:15 | 645 | 8.86 |
| 10/28/2026 14:15 | 142 | 8.86 |
| 10/28/2026 14:14 | 200 | 8.865 |
| 10/28/2026 14:12 | 79 | 8.865 |
| 10/28/2026 14:12 | 111 | 8.865 |
| 10/28/2026 14:09 | 202 | 8.86 |
| 10/28/2026 14:08 | 99 | 8.86 |
| 10/28/2026 14:04 | 526 | 8.855 |
| 10/28/2026 14:02 | 943 | 8.84 |
| 10/28/2026 14:00 | 346 | 8.835 |
| 10/28/2026 13:59 | 71 | 8.825 |
| 10/28/2026 13:59 | 244 | 8.825 |
| 10/28/2026 13:59 | 354 | 8.825 |
| 10/28/2026 13:51 | 109 | 8.82 |
| 10/28/2026 13:47 | 869 | 8.825 |
| 10/28/2026 13:47 | 279 | 8.825 |
| 10/28/2026 13:47 | 51 | 8.82 |
| 10/28/2026 13:47 | 2 | 8.82 |
| 10/28/2026 13:47 | 451 | 8.82 |
| 10/28/2026 13:47 | 537 | 8.82 |
| 10/28/2026 13:41 | 113 | 8.835 |
| 10/28/2026 13:41 | 408 | 8.835 |
| 10/28/2026 13:41 | 66 | 8.835 |
| 10/28/2026 13:41 | 66 | 8.835 |
| 10/28/2026 13:37 | 1 | 8.84 |
| 10/28/2026 13:33 | 691 | 8.84 |
| 10/28/2026 13:25 | 55 | 8.835 |
| 10/28/2026 13:25 | 97 | 8.835 |
| 10/28/2026 13:24 | 159 | 8.835 |
| 10/28/2026 13:24 | 116 | 8.835 |
| 10/28/2026 13:24 | 307 | 8.835 |
| 10/28/2026 13:21 | 50 | 8.835 |
| 10/28/2026 13:21 | 3 | 8.835 |
| 10/28/2026 13:21 | 9 | 8.83 |
| 10/28/2026 13:21 | 166 | 8.83 |
| 10/28/2026 13:21 | 64 | 8.83 |
| 10/28/2026 13:21 | 431 | 8.83 |
| 10/28/2026 13:20 | 148 | 8.83 |
| 10/28/2026 13:20 | 54 | 8.83 |
| 10/28/2026 13:20 | 164 | 8.825 |
| 10/28/2026 13:20 | 250 | 8.825 |
| 10/28/2026 13:18 | 250 | 8.82 |
| 10/28/2026 13:18 | 312 | 8.82 |
| 10/28/2026 13:18 | 642 | 8.82 |
| 10/28/2026 13:18 | 4 | 8.82 |
| 10/28/2026 13:18 | 141 | 8.82 |
| 10/28/2026 13:18 | 125 | 8.82 |
| 10/28/2026 13:18 | 662 | 8.82 |
| 10/28/2026 13:18 | 104 | 8.82 |
| 10/28/2026 13:18 | 453 | 8.82 |
| 10/28/2026 13:18 | 104 | 8.82 |
| 10/28/2026 13:18 | 105 | 8.82 |
| 10/28/2026 13:18 | 125 | 8.82 |
| 10/28/2026 13:18 | 787 | 8.82 |
| 10/28/2026 13:18 | 472 | 8.82 |
| 10/28/2026 13:18 | 315 | 8.82 |
| 10/28/2026 13:18 | 472 | 8.82 |
| 10/28/2026 13:18 | 787 | 8.82 |
| 10/28/2026 13:18 | 787 | 8.82 |
| 10/28/2026 13:17 | 127 | 8.82 |
| 10/28/2026 13:17 | 127 | 8.82 |
| 10/28/2026 13:17 | 177 | 8.82 |
| 10/28/2026 13:17 | 200 | 8.82 |
| 10/28/2026 13:17 | 130 | 8.82 |
| 10/28/2026 13:12 | 363 | 8.805 |
| 10/28/2026 13:12 | 377 | 8.805 |
| 10/28/2026 13:12 | 177 | 8.80 |
| 10/28/2026 13:07 | 15 | 8.795 |
| 10/28/2026 13:07 | 19 | 8.795 |
| 10/28/2026 13:07 | 263 | 8.795 |
| 10/28/2026 13:07 | 29 | 8.80 |
| 10/28/2026 13:07 | 152 | 8.795 |
| 10/28/2026 13:07 | 255 | 8.795 |
| 10/28/2026 13:07 | 58 | 8.795 |
| 10/28/2026 13:07 | 255 | 8.795 |
| 10/28/2026 13:07 | 580 | 8.795 |
| 10/28/2026 13:07 | 332 | 8.795 |
| 10/28/2026 13:02 | 104 | 8.79 |
| 10/28/2026 12:59 | 282 | 8.795 |
| 10/28/2026 12:58 | 787 | 8.795 |
| 10/28/2026 12:58 | 787 | 8.795 |
| 10/28/2026 12:57 | 1 | 8.80 |
| 10/28/2026 12:57 | 768 | 8.80 |
| 10/28/2026 12:51 | 214 | 8.80 |
| 10/28/2026 12:46 | 10 | 8.80 |
| 10/28/2026 12:45 | 665 | 8.795 |
| 10/28/2026 12:45 | 262 | 8.795 |
| 10/28/2026 12:44 | 29 | 8.79 |
| 10/28/2026 12:39 | 190 | 8.80 |
| 10/28/2026 12:39 | 140 | 8.80 |
| 10/28/2026 12:39 | 188 | 8.80 |
| 10/28/2026 12:38 | 12 | 8.80 |
| 10/28/2026 12:33 | 288 | 8.795 |
| 10/28/2026 12:33 | 136 | 8.795 |
| 10/28/2026 12:33 | 418 | 8.795 |
| 10/28/2026 12:32 | 307 | 8.795 |
| 10/28/2026 12:32 | 101 | 8.795 |
| 10/28/2026 12:32 | 498 | 8.795 |
| 10/28/2026 12:32 | 573 | 8.795 |
| 10/28/2026 12:32 | 579 | 8.795 |
| 10/28/2026 12:32 | 100 | 8.795 |
| 10/28/2026 12:32 | 512 | 8.795 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 787 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 772 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 712 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 187 | 8.79 |
| 10/28/2026 12:31 | 10 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:31 | 197 | 8.79 |
| 10/28/2026 12:22 | 937 | 8.79 |
| 10/28/2026 12:22 | 288 | 8.79 |
| 10/28/2026 12:22 | 172 | 8.79 |
| 10/28/2026 12:19 | 91 | 8.78 |
| 10/28/2026 12:19 | 13 | 8.78 |
| 10/28/2026 12:14 | 551 | 8.785 |
| 10/28/2026 12:14 | 12 | 8.785 |
| 10/28/2026 12:14 | 22 | 8.78 |
| 10/28/2026 12:12 | 39 | 8.785 |
| 10/28/2026 12:12 | 50 | 8.785 |
| 10/28/2026 12:12 | 156 | 8.785 |
| 10/28/2026 12:09 | 162 | 8.785 |
| 10/28/2026 12:09 | 4 | 8.785 |
| 10/28/2026 12:09 | 370 | 8.785 |
| 10/28/2026 12:09 | 360 | 8.785 |
| 10/28/2026 12:04 | 10 | 8.785 |
| 10/28/2026 12:02 | 279 | 8.78 |
| 10/28/2026 12:00 | 172 | 8.775 |
| 10/28/2026 12:00 | 100 | 8.775 |
| 10/28/2026 11:59 | 609 | 8.78 |
| 10/28/2026 11:59 | 36 | 8.78 |
| 10/28/2026 11:59 | 71 | 8.78 |
| 10/28/2026 11:59 | 407 | 8.78 |
| 10/28/2026 11:45 | 7 | 8.78 |
| 10/28/2026 11:45 | 175 | 8.79 |
| 10/28/2026 11:44 | 511 | 8.785 |
| 10/28/2026 11:44 | 432 | 8.785 |
| 10/28/2026 11:32 | 30 | 8.78 |
| 10/28/2026 11:29 | 228 | 8.785 |
| 10/28/2026 11:27 | 10 | 8.78 |
| 10/28/2026 11:23 | 350 | 8.78 |
| 10/28/2026 11:23 | 650 | 8.78 |
| 10/28/2026 11:23 | 78 | 8.785 |
| 10/28/2026 11:20 | 35 | 8.78 |
| 10/28/2026 11:15 | 340 | 8.78 |
| 10/28/2026 11:15 | 262 | 8.78 |
| 10/28/2026 11:15 | 125 | 8.78 |
| 10/28/2026 11:11 | 188 | 8.775 |
| 10/28/2026 11:06 | 121 | 8.78 |
| 10/28/2026 11:05 | 147 | 8.79 |
| 10/28/2026 11:05 | 127 | 8.79 |
| 10/28/2026 11:04 | 292 | 8.79 |
| 10/28/2026 11:00 | 5 | 8.785 |
| 10/28/2026 11:00 | 2 | 8.785 |
| 10/28/2026 11:00 | 7 | 8.785 |
| 10/28/2026 11:00 | 7 | 8.785 |
| 10/28/2026 11:00 | 145 | 8.78 |
| 10/28/2026 10:58 | 146 | 8.78 |
| 10/28/2026 10:58 | 183 | 8.78 |
| 10/28/2026 10:57 | 978 | 8.775 |
| 10/28/2026 10:57 | 335 | 8.775 |
| 10/28/2026 10:51 | 356 | 8.775 |
| 10/28/2026 10:51 | 471 | 8.78 |
| 10/28/2026 10:51 | 128 | 8.78 |
| 10/28/2026 10:50 | 188 | 8.78 |
| 10/28/2026 10:50 | 310 | 8.78 |
| 10/28/2026 10:50 | 26 | 8.785 |
| 10/28/2026 10:50 | 427 | 8.79 |
| 10/28/2026 10:50 | 143 | 8.79 |
| 10/28/2026 10:47 | 141 | 8.785 |
| 10/28/2026 10:47 | 142 | 8.785 |
| 10/28/2026 10:46 | 1962 | 8.775 |
| 10/28/2026 10:46 | 250 | 8.775 |
| 10/28/2026 10:46 | 302 | 8.78 |
| 10/28/2026 10:46 | 67 | 8.785 |
| 10/28/2026 10:43 | 49 | 8.79 |
| 10/28/2026 10:43 | 100 | 8.79 |
| 10/28/2026 10:41 | 166 | 8.79 |
| 10/28/2026 10:39 | 180 | 8.79 |
| 10/28/2026 10:39 | 366 | 8.79 |
| 10/28/2026 10:37 | 50 | 8.79 |
| 10/28/2026 10:37 | 23 | 8.785 |
| 10/28/2026 10:37 | 2 | 8.785 |
| 10/28/2026 10:37 | 11 | 8.785 |
| 10/28/2026 10:36 | 100 | 8.785 |
| 10/28/2026 10:36 | 186 | 8.785 |
| 10/28/2026 10:36 | 173 | 8.785 |
| 10/28/2026 10:36 | 677 | 8.785 |
| 10/28/2026 10:36 | 38 | 8.785 |
| 10/28/2026 10:31 | 250 | 8.78 |
| 10/28/2026 10:31 | 290 | 8.78 |
| 10/28/2026 10:29 | 100 | 8.78 |
| 10/28/2026 10:28 | 188 | 8.78 |
| 10/28/2026 10:28 | 305 | 8.78 |
| 10/28/2026 10:28 | 211 | 8.78 |
| 10/28/2026 10:28 | 142 | 8.78 |
| 10/28/2026 10:28 | 184 | 8.78 |
| 10/28/2026 10:28 | 352 | 8.775 |
| 10/28/2026 10:28 | 752 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 843 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 1834 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 97 | 8.78 |
| 10/28/2026 10:28 | 100 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 152 | 8.78 |
| 10/28/2026 10:28 | 45 | 8.78 |
| 10/28/2026 10:28 | 574 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 290 | 8.78 |
| 10/28/2026 10:28 | 13 | 8.78 |
| 10/28/2026 10:28 | 2 | 8.78 |
| 10/28/2026 10:28 | 100 | 8.78 |
| 10/28/2026 10:28 | 82 | 8.78 |
| 10/28/2026 10:28 | 165 | 8.78 |
| 10/28/2026 10:28 | 32 | 8.78 |
| 10/28/2026 10:28 | 82 | 8.78 |
| 10/28/2026 10:28 | 83 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 197 | 8.78 |
| 10/28/2026 10:28 | 1218 | 8.78 |
| 10/28/2026 10:28 | 97 | 8.78 |
| 10/28/2026 10:27 | 100 | 8.78 |
| 10/28/2026 10:27 | 150 | 8.78 |
| 10/28/2026 10:27 | 197 | 8.78 |
| 10/28/2026 10:27 | 19 | 8.78 |
| 10/28/2026 10:27 | 178 | 8.78 |
| 10/28/2026 10:27 | 140 | 8.78 |
| 10/28/2026 10:27 | 153 | 8.78 |
| 10/28/2026 10:27 | 44 | 8.78 |
| 10/28/2026 10:27 | 197 | 8.78 |
| 10/28/2026 10:27 | 169 | 8.78 |
| 10/28/2026 10:27 | 197 | 8.78 |
| 10/28/2026 10:26 | 18 | 8.78 |
| 10/28/2026 10:26 | 179 | 8.78 |
| 10/28/2026 10:26 | 67 | 8.785 |
| 10/28/2026 10:26 | 250 | 8.785 |
| 10/28/2026 10:23 | 200 | 8.79 |
| 10/28/2026 10:21 | 201 | 8.795 |
| 10/28/2026 10:21 | 241 | 8.795 |
| 10/28/2026 10:21 | 605 | 8.795 |
| 10/28/2026 10:18 | 397 | 8.795 |
| 10/28/2026 10:18 | 111 | 8.795 |
| 10/28/2026 10:18 | 111 | 8.795 |
| 10/28/2026 10:16 | 187 | 8.80 |
| 10/28/2026 10:16 | 318 | 8.80 |
| 10/28/2026 10:16 | 56 | 8.80 |
| 10/28/2026 10:13 | 197 | 8.78 |
| 10/28/2026 10:13 | 273 | 8.785 |
| 10/28/2026 10:13 | 197 | 8.78 |
| 10/28/2026 10:13 | 197 | 8.78 |
| 10/28/2026 10:13 | 197 | 8.78 |
| 10/28/2026 10:12 | 197 | 8.78 |
| 10/28/2026 10:12 | 197 | 8.78 |
| 10/28/2026 10:12 | 358 | 8.78 |
| 10/28/2026 10:10 | 250 | 8.775 |
| 10/28/2026 10:10 | 144 | 8.775 |
| 10/28/2026 10:07 | 408 | 8.765 |
| 10/28/2026 10:07 | 97 | 8.765 |
| 10/28/2026 10:07 | 186 | 8.76 |
| 10/28/2026 10:07 | 610 | 8.76 |
| 10/28/2026 10:06 | 360 | 8.75 |
| 10/28/2026 10:04 | 390 | 8.765 |
| 10/28/2026 10:00 | 100 | 8.765 |
| 10/28/2026 10:00 | 89 | 8.765 |
| 10/28/2026 10:00 | 376 | 8.765 |
| 10/28/2026 10:00 | 122 | 8.765 |
| 10/28/2026 10:00 | 550 | 8.765 |
| 10/28/2026 09:58 | 190 | 8.765 |
| 10/28/2026 09:57 | 6 | 8.765 |
| 10/28/2026 09:55 | 196 | 8.76 |
| 10/28/2026 09:55 | 281 | 8.76 |
| 10/28/2026 09:55 | 336 | 8.76 |
| 10/28/2026 09:52 | 646 | 8.765 |
| 10/28/2026 09:52 | 162 | 8.765 |
| 10/28/2026 09:51 | 98 | 8.755 |
| 10/28/2026 09:51 | 98 | 8.755 |
| 10/28/2026 09:51 | 98 | 8.755 |
| 10/28/2026 09:51 | 430 | 8.76 |
| 10/28/2026 09:46 | 552 | 8.77 |
| 10/28/2026 09:46 | 122 | 8.77 |
| 10/28/2026 09:46 | 199 | 8.77 |
| 10/28/2026 09:46 | 657 | 8.77 |
| 10/28/2026 09:46 | 236 | 8.77 |
| 10/28/2026 09:43 | 386 | 8.77 |
| 10/28/2026 09:43 | 204 | 8.775 |
| 10/28/2026 09:43 | 277 | 8.775 |
| 10/28/2026 09:43 | 210 | 8.78 |
| 10/28/2026 09:43 | 657 | 8.78 |
| 10/28/2026 09:42 | 208 | 8.78 |
| 10/28/2026 09:41 | 73 | 8.78 |
| 10/28/2026 09:40 | 135 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 574 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 197 | 8.78 |
| 10/28/2026 09:40 | 270 | 8.78 |
| 10/28/2026 09:40 | 212 | 8.78 |
| 10/28/2026 09:40 | 276 | 8.78 |
| 10/28/2026 09:39 | 207 | 8.77 |
| 10/28/2026 09:39 | 417 | 8.77 |
| 10/28/2026 09:39 | 161 | 8.77 |
| 10/28/2026 09:38 | 680 | 8.765 |
| 10/28/2026 09:38 | 130 | 8.765 |
| 10/28/2026 09:38 | 771 | 8.755 |
| 10/28/2026 09:38 | 35 | 8.765 |
| 10/28/2026 09:38 | 643 | 8.765 |
| 10/28/2026 09:38 | 357 | 8.77 |
| 10/28/2026 09:38 | 404 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 101 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 213 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 54 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 974 | 8.77 |
| 10/28/2026 09:38 | 47 | 8.77 |
| 10/28/2026 09:38 | 100 | 8.77 |
| 10/28/2026 09:38 | 64 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 642 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 2111 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 792 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 2368 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 1038 | 8.77 |
| 10/28/2026 09:38 | 141 | 8.77 |
| 10/28/2026 09:38 | 6 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 574 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:38 | 147 | 8.77 |
| 10/28/2026 09:37 | 147 | 8.77 |
| 10/28/2026 09:37 | 377 | 8.77 |
| 10/28/2026 09:37 | 402 | 8.765 |
| 10/28/2026 09:37 | 214 | 8.765 |
| 10/28/2026 09:37 | 1063 | 8.765 |
| 10/28/2026 09:37 | 374 | 8.765 |
| 10/28/2026 09:36 | 448 | 8.76 |
| 10/28/2026 09:34 | 286 | 8.755 |
| 10/28/2026 09:34 | 193 | 8.755 |
| 10/28/2026 09:34 | 391 | 8.75 |
| 10/28/2026 09:34 | 340 | 8.75 |
| 10/28/2026 09:33 | 481 | 8.74 |
| 10/28/2026 09:33 | 234 | 8.74 |
| 10/28/2026 09:33 | 236 | 8.74 |
| 10/28/2026 09:33 | 261 | 8.74 |
| 10/28/2026 09:29 | 1 | 8.73 |
| 10/28/2026 09:27 | 166 | 8.735 |
| 10/28/2026 09:27 | 129 | 8.735 |
| 10/28/2026 09:27 | 38 | 8.725 |
| 10/28/2026 09:27 | 147 | 8.725 |
| 10/28/2026 09:27 | 247 | 8.725 |
| 10/28/2026 09:27 | 147 | 8.725 |
| 10/28/2026 09:27 | 147 | 8.725 |
| 10/28/2026 09:27 | 147 | 8.725 |
| 10/28/2026 09:27 | 147 | 8.725 |
| 10/28/2026 09:27 | 26 | 8.725 |
| 10/28/2026 09:27 | 214 | 8.725 |
| 10/28/2026 09:27 | 391 | 8.725 |
| 10/28/2026 09:23 | 214 | 8.725 |
| 10/28/2026 09:23 | 345 | 8.71 |
| 10/28/2026 09:23 | 214 | 8.71 |
| 10/28/2026 09:23 | 135 | 8.71 |
| 10/28/2026 09:21 | 50 | 8.71 |
| 10/28/2026 09:21 | 250 | 8.71 |
| 10/28/2026 09:21 | 90 | 8.71 |
| 10/28/2026 09:20 | 150 | 8.72 |
| 10/28/2026 09:17 | 65 | 8.73 |
| 10/28/2026 09:17 | 4 | 8.73 |
| 10/28/2026 09:16 | 1 | 8.725 |
| 10/28/2026 09:15 | 23 | 8.725 |
| 10/28/2026 09:15 | 15 | 8.72 |
| 10/28/2026 09:15 | 82 | 8.72 |
| 10/28/2026 09:14 | 274 | 8.72 |
| 10/28/2026 09:13 | 50 | 8.725 |
| 10/28/2026 09:10 | 54 | 8.71 |
| 10/28/2026 09:09 | 140 | 8.705 |
| 10/28/2026 09:09 | 1073 | 8.71 |
| 10/28/2026 09:09 | 278 | 8.715 |
| 10/28/2026 09:06 | 331 | 8.73 |
| 10/28/2026 09:05 | 532 | 8.72 |
| 10/28/2026 09:05 | 250 | 8.72 |
| 10/28/2026 09:05 | 20 | 8.715 |
| 10/28/2026 09:04 | 300 | 8.72 |
| 10/28/2026 09:03 | 50 | 8.715 |
| 10/28/2026 09:03 | 277 | 8.72 |
| 10/28/2026 09:03 | 25 | 8.72 |
| 10/28/2026 09:01 | 277 | 8.75 |
| 10/28/2026 09:01 | 250 | 8.775 |
| 10/28/2026 09:01 | 84 | 8.75 |
| 10/28/2026 09:01 | 8 | 8.755 |
| 10/28/2026 09:01 | 201 | 8.76 |
| 10/28/2026 09:01 | 12 | 8.765 |
| 10/28/2026 09:00 | 276 | 8.775 |
| 10/28/2026 09:00 | 276 | 8.79 |
| 10/28/2026 09:00 | 250 | 8.79 |
| 10/28/2026 09:00 | 145 | 8.80 |
| 10/28/2026 09:00 | 90 | 8.78 |
| 10/28/2026 09:00 | 98 | 8.765 |
| 10/28/2026 09:00 | 94 | 8.765 |
| 10/28/2026 09:00 | 6 | 8.765 |
| 10/28/2026 09:00 | 18 | 8.765 |
| 10/28/2026 09:00 | 343 | 8.765 |
| 10/28/2026 09:00 | 24 | 8.765 |
| 10/28/2026 09:00 | 21 | 8.765 |
| 10/28/2026 09:00 | 15 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 16 | 8.765 |
| 10/28/2026 09:00 | 7 | 8.765 |
| 10/28/2026 09:00 | 12 | 8.765 |
| 10/28/2026 09:00 | 33 | 8.765 |
| 10/28/2026 09:00 | 67 | 8.765 |
| 10/28/2026 09:00 | 16 | 8.765 |
| 10/28/2026 09:00 | 13 | 8.765 |
| 10/28/2026 09:00 | 13 | 8.765 |
| 10/28/2026 09:00 | 58 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 7 | 8.765 |
| 10/28/2026 09:00 | 97 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 96 | 8.765 |
| 10/28/2026 09:00 | 52 | 8.765 |
| 10/28/2026 09:00 | 364 | 8.765 |
| 10/28/2026 09:00 | 33 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 29 | 8.765 |
| 10/28/2026 09:00 | 114 | 8.765 |
| 10/28/2026 09:00 | 10 | 8.765 |
| 10/28/2026 09:00 | 52 | 8.765 |
| 10/28/2026 09:00 | 108 | 8.765 |
| 10/28/2026 09:00 | 8 | 8.765 |
| 10/28/2026 09:00 | 15 | 8.765 |
| 10/28/2026 09:00 | 79 | 8.765 |
| 10/28/2026 09:00 | 1169 | 8.765 |
| 10/28/2026 09:00 | 28 | 8.765 |
| 10/28/2026 09:00 | 21 | 8.765 |
| 10/28/2026 09:00 | 15 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 2 | 8.765 |
| 10/28/2026 09:00 | 5 | 8.765 |
| 10/28/2026 09:00 | 97 | 8.765 |
| 10/28/2026 09:00 | 41 | 8.765 |
| 10/28/2026 09:00 | 20 | 8.765 |
| 10/28/2026 09:00 | 36 | 8.765 |
| 10/28/2026 09:00 | 21 | 8.765 |
| 10/28/2026 09:00 | 8 | 8.765 |
| 10/28/2026 09:00 | 27 | 8.765 |
| 10/28/2026 09:00 | 24 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 3 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 3 | 8.765 |
| 10/28/2026 09:00 | 8 | 8.765 |
| 10/28/2026 09:00 | 2 | 8.765 |
| 10/28/2026 09:00 | 2 | 8.765 |
| 10/28/2026 09:00 | 10 | 8.765 |
| 10/28/2026 09:00 | 24 | 8.765 |
| 10/28/2026 09:00 | 6 | 8.765 |
| 10/28/2026 09:00 | 12 | 8.765 |
| 10/28/2026 09:00 | 7 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |
| 10/28/2026 09:00 | 37 | 8.765 |
| 10/28/2026 09:00 | 61 | 8.765 |
| 10/28/2026 09:00 | 3 | 8.765 |
| 10/28/2026 09:00 | 5 | 8.765 |
| 10/28/2026 09:00 | 1 | 8.765 |