Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
08/07/2025 13:00 |
517 |
9.66 |
08/07/2025 13:00 |
42 |
9.675 |
08/07/2025 13:00 |
42 |
9.675 |
08/07/2025 13:00 |
21 |
9.675 |
08/07/2025 13:00 |
417 |
9.675 |
08/07/2025 12:56 |
186 |
9.67 |
08/07/2025 12:56 |
30 |
9.675 |
08/07/2025 12:53 |
43 |
9.68 |
08/07/2025 12:53 |
45 |
9.68 |
08/07/2025 12:53 |
43 |
9.68 |
08/07/2025 12:53 |
7 |
9.68 |
08/07/2025 12:53 |
150 |
9.695 |
08/07/2025 12:53 |
9 |
9.695 |
08/07/2025 12:53 |
49 |
9.695 |
08/07/2025 12:53 |
46 |
9.695 |
08/07/2025 12:53 |
47 |
9.695 |
08/07/2025 12:52 |
123 |
9.685 |
08/07/2025 12:52 |
48 |
9.69 |
08/07/2025 12:52 |
193 |
9.69 |
08/07/2025 12:52 |
543 |
9.69 |
08/07/2025 12:52 |
134 |
9.70 |
08/07/2025 12:52 |
239 |
9.70 |
08/07/2025 12:52 |
261 |
9.70 |
08/07/2025 12:52 |
300 |
9.70 |
08/07/2025 12:52 |
3000 |
9.70 |
08/07/2025 12:52 |
1000 |
9.70 |
08/07/2025 12:52 |
100 |
9.70 |
08/07/2025 12:52 |
70 |
9.70 |
08/07/2025 12:52 |
878 |
9.70 |
08/07/2025 12:52 |
122 |
9.70 |
08/07/2025 12:52 |
290 |
9.70 |
08/07/2025 12:52 |
338 |
9.70 |
08/07/2025 12:52 |
462 |
9.70 |
08/07/2025 12:52 |
100 |
9.70 |
08/07/2025 12:52 |
21 |
9.70 |
08/07/2025 12:52 |
500 |
9.70 |
08/07/2025 12:52 |
74 |
9.70 |
08/07/2025 12:52 |
126 |
9.70 |
08/07/2025 12:51 |
54 |
9.695 |
08/07/2025 12:51 |
11 |
9.69 |
08/07/2025 12:51 |
52 |
9.69 |
08/07/2025 12:51 |
500 |
9.685 |
08/07/2025 12:51 |
100 |
9.685 |
08/07/2025 12:51 |
1000 |
9.685 |
08/07/2025 12:51 |
169 |
9.68 |
08/07/2025 12:51 |
51 |
9.68 |
08/07/2025 12:40 |
20 |
9.67 |
08/07/2025 12:30 |
11 |
9.655 |
08/07/2025 12:30 |
134 |
9.66 |
08/07/2025 12:30 |
124 |
9.66 |
08/07/2025 12:29 |
33 |
9.67 |
08/07/2025 12:29 |
15 |
9.67 |
08/07/2025 12:29 |
102 |
9.67 |
08/07/2025 12:26 |
2002 |
9.65 |
08/07/2025 12:26 |
150 |
9.65 |
08/07/2025 12:26 |
44 |
9.64 |
08/07/2025 12:26 |
43 |
9.64 |
08/07/2025 12:26 |
48 |
9.64 |
08/07/2025 12:25 |
162 |
9.625 |
08/07/2025 12:25 |
47 |
9.62 |
08/07/2025 12:25 |
48 |
9.62 |
08/07/2025 12:25 |
42 |
9.62 |
08/07/2025 12:25 |
170 |
9.62 |
08/07/2025 12:24 |
2 |
9.605 |
08/07/2025 12:24 |
7 |
9.605 |
08/07/2025 12:24 |
39 |
9.605 |
08/07/2025 12:22 |
163 |
9.615 |
08/07/2025 12:22 |
326 |
9.615 |
08/07/2025 12:22 |
30 |
9.615 |
08/07/2025 12:18 |
200 |
9.625 |
08/07/2025 12:17 |
100 |
9.62 |
08/07/2025 12:17 |
5 |
9.62 |
08/07/2025 12:15 |
25 |
9.615 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|