Ayvens
AYV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 12:51:32
8.80
+0.085 ( +0.98% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 12:51 214 8.80
10/28/2026 12:46 10 8.80
10/28/2026 12:45 665 8.795
10/28/2026 12:45 262 8.795
10/28/2026 12:44 29 8.79
10/28/2026 12:39 190 8.80
10/28/2026 12:39 140 8.80
10/28/2026 12:39 188 8.80
10/28/2026 12:38 12 8.80
10/28/2026 12:33 288 8.795
10/28/2026 12:33 136 8.795
10/28/2026 12:33 418 8.795
10/28/2026 12:32 307 8.795
10/28/2026 12:32 101 8.795
10/28/2026 12:32 498 8.795
10/28/2026 12:32 573 8.795
10/28/2026 12:32 579 8.795
10/28/2026 12:32 100 8.795
10/28/2026 12:32 512 8.795
10/28/2026 12:31 197 8.79
10/28/2026 12:31 787 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 772 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 712 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 187 8.79
10/28/2026 12:31 10 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:31 197 8.79
10/28/2026 12:22 937 8.79
10/28/2026 12:22 288 8.79
10/28/2026 12:22 172 8.79
10/28/2026 12:19 91 8.78
10/28/2026 12:19 13 8.78
10/28/2026 12:14 551 8.785
10/28/2026 12:14 12 8.785
10/28/2026 12:14 22 8.78
10/28/2026 12:12 39 8.785
10/28/2026 12:12 50 8.785
10/28/2026 12:12 156 8.785
10/28/2026 12:09 162 8.785
10/28/2026 12:09 4 8.785
10/28/2026 12:09 370 8.785
10/28/2026 12:09 360 8.785
10/28/2026 12:04 10 8.785
10/28/2026 12:02 279 8.78
10/28/2026 12:00 172 8.775
10/28/2026 12:00 100 8.775
10/28/2026 11:59 609 8.78
10/28/2026 11:59 36 8.78
10/28/2026 11:59 71 8.78
10/28/2026 11:59 407 8.78
10/28/2026 11:45 7 8.78
10/28/2026 11:45 175 8.79
10/28/2026 11:44 511 8.785
10/28/2026 11:44 432 8.785
10/28/2026 11:32 30 8.78
10/28/2026 11:29 228 8.785
10/28/2026 11:27 10 8.78
10/28/2026 11:23 350 8.78
10/28/2026 11:23 650 8.78
10/28/2026 11:23 78 8.785
10/28/2026 11:20 35 8.78
10/28/2026 11:15 340 8.78
10/28/2026 11:15 262 8.78
10/28/2026 11:15 125 8.78
10/28/2026 11:11 188 8.775
10/28/2026 11:06 121 8.78
10/28/2026 11:05 147 8.79
10/28/2026 11:05 127 8.79
10/28/2026 11:04 292 8.79
10/28/2026 11:00 5 8.785
10/28/2026 11:00 2 8.785
10/28/2026 11:00 7 8.785
10/28/2026 11:00 7 8.785
10/28/2026 11:00 145 8.78
10/28/2026 10:58 146 8.78
10/28/2026 10:58 183 8.78
10/28/2026 10:57 978 8.775
10/28/2026 10:57 335 8.775
10/28/2026 10:51 356 8.775
10/28/2026 10:51 471 8.78
10/28/2026 10:51 128 8.78
10/28/2026 10:50 188 8.78
10/28/2026 10:50 310 8.78
10/28/2026 10:50 26 8.785
10/28/2026 10:50 427 8.79
10/28/2026 10:50 143 8.79
10/28/2026 10:47 141 8.785
10/28/2026 10:47 142 8.785
10/28/2026 10:46 1962 8.775
10/28/2026 10:46 250 8.775
10/28/2026 10:46 302 8.78
10/28/2026 10:46 67 8.785
10/28/2026 10:43 49 8.79
10/28/2026 10:43 100 8.79
10/28/2026 10:41 166 8.79
10/28/2026 10:39 180 8.79
10/28/2026 10:39 366 8.79
10/28/2026 10:37 50 8.79
10/28/2026 10:37 23 8.785
10/28/2026 10:37 2 8.785
10/28/2026 10:37 11 8.785
10/28/2026 10:36 100 8.785
10/28/2026 10:36 186 8.785
10/28/2026 10:36 173 8.785
10/28/2026 10:36 677 8.785
10/28/2026 10:36 38 8.785
10/28/2026 10:31 250 8.78
10/28/2026 10:31 290 8.78
10/28/2026 10:29 100 8.78
10/28/2026 10:28 188 8.78
10/28/2026 10:28 305 8.78
10/28/2026 10:28 211 8.78
10/28/2026 10:28 142 8.78
10/28/2026 10:28 184 8.78
10/28/2026 10:28 352 8.775
10/28/2026 10:28 752 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 843 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 1834 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 97 8.78
10/28/2026 10:28 100 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 152 8.78
10/28/2026 10:28 45 8.78
10/28/2026 10:28 574 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 290 8.78
10/28/2026 10:28 13 8.78
10/28/2026 10:28 2 8.78
10/28/2026 10:28 100 8.78
10/28/2026 10:28 82 8.78
10/28/2026 10:28 165 8.78
10/28/2026 10:28 32 8.78
10/28/2026 10:28 82 8.78
10/28/2026 10:28 83 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 197 8.78
10/28/2026 10:28 1218 8.78
10/28/2026 10:28 97 8.78
10/28/2026 10:27 100 8.78
10/28/2026 10:27 150 8.78
10/28/2026 10:27 197 8.78
10/28/2026 10:27 19 8.78
10/28/2026 10:27 178 8.78
10/28/2026 10:27 140 8.78
10/28/2026 10:27 153 8.78
10/28/2026 10:27 44 8.78
10/28/2026 10:27 197 8.78
10/28/2026 10:27 169 8.78
10/28/2026 10:27 197 8.78
10/28/2026 10:26 18 8.78
10/28/2026 10:26 179 8.78
10/28/2026 10:26 67 8.785
10/28/2026 10:26 250 8.785
10/28/2026 10:23 200 8.79
10/28/2026 10:21 201 8.795
10/28/2026 10:21 241 8.795
10/28/2026 10:21 605 8.795
10/28/2026 10:18 397 8.795
10/28/2026 10:18 111 8.795
10/28/2026 10:18 111 8.795
10/28/2026 10:16 187 8.80
10/28/2026 10:16 318 8.80
10/28/2026 10:16 56 8.80
10/28/2026 10:13 197 8.78
10/28/2026 10:13 273 8.785
10/28/2026 10:13 197 8.78
10/28/2026 10:13 197 8.78
10/28/2026 10:13 197 8.78
10/28/2026 10:12 197 8.78
10/28/2026 10:12 197 8.78
10/28/2026 10:12 358 8.78
10/28/2026 10:10 250 8.775
10/28/2026 10:10 144 8.775
10/28/2026 10:07 408 8.765
10/28/2026 10:07 97 8.765
10/28/2026 10:07 186 8.76
10/28/2026 10:07 610 8.76
10/28/2026 10:06 360 8.75
10/28/2026 10:04 390 8.765
10/28/2026 10:00 100 8.765
10/28/2026 10:00 89 8.765
10/28/2026 10:00 376 8.765
10/28/2026 10:00 122 8.765
10/28/2026 10:00 550 8.765
10/28/2026 09:58 190 8.765
10/28/2026 09:57 6 8.765
10/28/2026 09:55 196 8.76
10/28/2026 09:55 281 8.76
10/28/2026 09:55 336 8.76
10/28/2026 09:52 646 8.765
10/28/2026 09:52 162 8.765
10/28/2026 09:51 98 8.755
10/28/2026 09:51 98 8.755
10/28/2026 09:51 98 8.755
10/28/2026 09:51 430 8.76
10/28/2026 09:46 552 8.77
10/28/2026 09:46 122 8.77
10/28/2026 09:46 199 8.77
10/28/2026 09:46 657 8.77
10/28/2026 09:46 236 8.77
10/28/2026 09:43 386 8.77
10/28/2026 09:43 204 8.775
10/28/2026 09:43 277 8.775
10/28/2026 09:43 210 8.78
10/28/2026 09:43 657 8.78
10/28/2026 09:42 208 8.78
10/28/2026 09:41 73 8.78
10/28/2026 09:40 135 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 574 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 197 8.78
10/28/2026 09:40 270 8.78
10/28/2026 09:40 212 8.78
10/28/2026 09:40 276 8.78
10/28/2026 09:39 207 8.77
10/28/2026 09:39 417 8.77
10/28/2026 09:39 161 8.77
10/28/2026 09:38 680 8.765
10/28/2026 09:38 130 8.765
10/28/2026 09:38 771 8.755
10/28/2026 09:38 35 8.765
10/28/2026 09:38 643 8.765
10/28/2026 09:38 357 8.77
10/28/2026 09:38 404 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 101 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 213 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 54 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 974 8.77
10/28/2026 09:38 47 8.77
10/28/2026 09:38 100 8.77
10/28/2026 09:38 64 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 642 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 2111 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 792 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 2368 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 1038 8.77
10/28/2026 09:38 141 8.77
10/28/2026 09:38 6 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 574 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:38 147 8.77
10/28/2026 09:37 147 8.77
10/28/2026 09:37 377 8.77
10/28/2026 09:37 402 8.765
10/28/2026 09:37 214 8.765
10/28/2026 09:37 1063 8.765
10/28/2026 09:37 374 8.765
10/28/2026 09:36 448 8.76
10/28/2026 09:34 286 8.755
10/28/2026 09:34 193 8.755
10/28/2026 09:34 391 8.75
10/28/2026 09:34 340 8.75
10/28/2026 09:33 481 8.74
10/28/2026 09:33 234 8.74
10/28/2026 09:33 236 8.74
10/28/2026 09:33 261 8.74
10/28/2026 09:29 1 8.73
10/28/2026 09:27 166 8.735
10/28/2026 09:27 129 8.735
10/28/2026 09:27 38 8.725
10/28/2026 09:27 147 8.725
10/28/2026 09:27 247 8.725
10/28/2026 09:27 147 8.725
10/28/2026 09:27 147 8.725
10/28/2026 09:27 147 8.725
10/28/2026 09:27 147 8.725
10/28/2026 09:27 26 8.725
10/28/2026 09:27 214 8.725
10/28/2026 09:27 391 8.725
10/28/2026 09:23 214 8.725
10/28/2026 09:23 345 8.71
10/28/2026 09:23 214 8.71
10/28/2026 09:23 135 8.71
10/28/2026 09:21 50 8.71
10/28/2026 09:21 250 8.71
10/28/2026 09:21 90 8.71
10/28/2026 09:20 150 8.72
10/28/2026 09:17 65 8.73
10/28/2026 09:17 4 8.73
10/28/2026 09:16 1 8.725
10/28/2026 09:15 23 8.725
10/28/2026 09:15 15 8.72
10/28/2026 09:15 82 8.72
10/28/2026 09:14 274 8.72
10/28/2026 09:13 50 8.725
10/28/2026 09:10 54 8.71
10/28/2026 09:09 140 8.705
10/28/2026 09:09 1073 8.71
10/28/2026 09:09 278 8.715
10/28/2026 09:06 331 8.73
10/28/2026 09:05 532 8.72
10/28/2026 09:05 250 8.72
10/28/2026 09:05 20 8.715
10/28/2026 09:04 300 8.72
10/28/2026 09:03 50 8.715
10/28/2026 09:03 277 8.72
10/28/2026 09:03 25 8.72
10/28/2026 09:01 277 8.75
10/28/2026 09:01 250 8.775
10/28/2026 09:01 84 8.75
10/28/2026 09:01 8 8.755
10/28/2026 09:01 201 8.76
10/28/2026 09:01 12 8.765
10/28/2026 09:00 276 8.775
10/28/2026 09:00 276 8.79
10/28/2026 09:00 250 8.79
10/28/2026 09:00 145 8.80
10/28/2026 09:00 90 8.78
10/28/2026 09:00 98 8.765
10/28/2026 09:00 94 8.765
10/28/2026 09:00 6 8.765
10/28/2026 09:00 18 8.765
10/28/2026 09:00 343 8.765
10/28/2026 09:00 24 8.765
10/28/2026 09:00 21 8.765
10/28/2026 09:00 15 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 16 8.765
10/28/2026 09:00 7 8.765
10/28/2026 09:00 12 8.765
10/28/2026 09:00 33 8.765
10/28/2026 09:00 67 8.765
10/28/2026 09:00 16 8.765
10/28/2026 09:00 13 8.765
10/28/2026 09:00 13 8.765
10/28/2026 09:00 58 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 7 8.765
10/28/2026 09:00 97 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 96 8.765
10/28/2026 09:00 52 8.765
10/28/2026 09:00 364 8.765
10/28/2026 09:00 33 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 29 8.765
10/28/2026 09:00 114 8.765
10/28/2026 09:00 10 8.765
10/28/2026 09:00 52 8.765
10/28/2026 09:00 108 8.765
10/28/2026 09:00 8 8.765
10/28/2026 09:00 15 8.765
10/28/2026 09:00 79 8.765
10/28/2026 09:00 1169 8.765
10/28/2026 09:00 28 8.765
10/28/2026 09:00 21 8.765
10/28/2026 09:00 15 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 2 8.765
10/28/2026 09:00 5 8.765
10/28/2026 09:00 97 8.765
10/28/2026 09:00 41 8.765
10/28/2026 09:00 20 8.765
10/28/2026 09:00 36 8.765
10/28/2026 09:00 21 8.765
10/28/2026 09:00 8 8.765
10/28/2026 09:00 27 8.765
10/28/2026 09:00 24 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 3 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 3 8.765
10/28/2026 09:00 8 8.765
10/28/2026 09:00 2 8.765
10/28/2026 09:00 2 8.765
10/28/2026 09:00 10 8.765
10/28/2026 09:00 24 8.765
10/28/2026 09:00 6 8.765
10/28/2026 09:00 12 8.765
10/28/2026 09:00 7 8.765
10/28/2026 09:00 1 8.765
10/28/2026 09:00 37 8.765
10/28/2026 09:00 61 8.765
10/28/2026 09:00 3 8.765
10/28/2026 09:00 5 8.765
10/28/2026 09:00 1 8.765