Ayvens
AYV
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 15:39:20
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
6.17
+0.015 ( +0.24% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:39 551 6.18
11/22/2024 15:37 160 6.175
11/22/2024 15:32 383 6.17
11/22/2024 15:32 2 6.16
11/22/2024 15:32 361 6.16
11/22/2024 15:32 400 6.16
11/22/2024 15:31 252 6.16
11/22/2024 15:31 146 6.16
11/22/2024 15:31 281 6.16
11/22/2024 15:31 222 6.16
11/22/2024 15:31 400 6.16
11/22/2024 15:31 263 6.16
11/22/2024 15:21 150 6.17
11/22/2024 15:21 407 6.165
11/22/2024 15:21 33 6.16
11/22/2024 15:21 95 6.16
11/22/2024 15:21 3 6.16
11/22/2024 15:18 169 6.16
11/22/2024 15:18 671 6.16
11/22/2024 15:18 415 6.16
11/22/2024 15:18 51 6.16
11/22/2024 15:18 1100 6.165
11/22/2024 15:18 141 6.165
11/22/2024 15:18 241 6.165
11/22/2024 15:18 790 6.165
11/22/2024 15:18 1073 6.165
11/22/2024 15:17 500 6.175
11/22/2024 15:16 200 6.17
11/22/2024 15:14 172 6.175
11/22/2024 15:14 28 6.175
11/22/2024 15:12 67 6.17
11/22/2024 15:12 73 6.17
11/22/2024 15:12 150 6.17
11/22/2024 15:09 76 6.16
11/22/2024 15:09 78 6.16
11/22/2024 15:09 5 6.16
11/22/2024 15:00 80 6.16
11/22/2024 14:56 150 6.16
11/22/2024 14:56 283 6.16
11/22/2024 14:56 191 6.16
11/22/2024 14:56 64 6.16
11/22/2024 14:56 85 6.16
11/22/2024 14:56 65 6.16
11/22/2024 14:55 950 6.16
11/22/2024 14:55 70 6.165
11/22/2024 14:55 71 6.165
11/22/2024 14:55 342 6.17
11/22/2024 14:55 384 6.17
11/22/2024 14:55 16 6.17
11/22/2024 14:54 71 6.175
11/22/2024 14:54 72 6.175
11/22/2024 14:53 304 6.185
11/22/2024 14:52 47 6.175
11/22/2024 14:52 186 6.175
11/22/2024 14:52 960 6.175
11/22/2024 14:52 67 6.18
11/22/2024 14:52 10 6.18
11/22/2024 14:52 75 6.18
11/22/2024 14:46 48 6.185
11/22/2024 14:46 18 6.185
11/22/2024 14:46 16 6.185
11/22/2024 14:46 20 6.17
11/22/2024 14:44 51 6.185
11/22/2024 14:44 76 6.185
11/22/2024 14:42 80 6.175
11/22/2024 14:42 62 6.185
11/22/2024 14:42 142 6.185
11/22/2024 14:42 1000 6.175
11/22/2024 14:42 221 6.18
11/22/2024 14:42 562 6.18
11/22/2024 14:42 428 6.18
11/22/2024 14:40 6 6.195
11/22/2024 14:40 79 6.195
11/22/2024 14:40 62 6.185