Baker Hughes Rg-A
BKR
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/19/2024 - 10:55:13
Bid
04/19/2024 - 10:55:32
Bid
Volume 		Ask
04/19/2024 - 10:55:32
Ask
Volume
32.54
+0.34 ( +1.06% )
32.53
200
32.54
300
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 10:55 20 32.5431
04/19/2024 10:55 100 32.54
04/19/2024 10:55 100 32.54
04/19/2024 10:55 50 32.54
04/19/2024 10:55 100 32.54
04/19/2024 10:55 86 32.54
04/19/2024 10:55 100 32.54
04/19/2024 10:55 40 32.54
04/19/2024 10:55 27 32.54
04/19/2024 10:55 100 32.54
04/19/2024 10:55 100 32.54
04/19/2024 10:55 40 32.54
04/19/2024 10:55 100 32.54
04/19/2024 10:55 80 32.545
04/19/2024 10:55 20 32.545
04/19/2024 10:55 7 32.55
04/19/2024 10:55 337 32.55
04/19/2024 10:55 4 32.555
04/19/2024 10:55 20 32.5512
04/19/2024 10:55 57 32.55
04/19/2024 10:55 34 32.555
04/19/2024 10:55 12 32.555
04/19/2024 10:55 100 32.555
04/19/2024 10:55 43 32.55
04/19/2024 10:55 28 32.55
04/19/2024 10:55 1 32.55
04/19/2024 10:55 1 32.55
04/19/2024 10:55 9 32.57
04/19/2024 10:55 14 32.56
04/19/2024 10:55 79 32.555
04/19/2024 10:55 8 32.555
04/19/2024 10:55 67 32.555
04/19/2024 10:55 8 32.56
04/19/2024 10:55 63 32.55
04/19/2024 10:55 37 32.55
04/19/2024 10:55 100 32.55
04/19/2024 10:55 1 32.55
04/19/2024 10:55 48 32.55
04/19/2024 10:55 115 32.55
04/19/2024 10:55 10 32.5702
04/19/2024 10:55 25 32.545
04/19/2024 10:55 100 32.545
04/19/2024 10:55 100 32.545
04/19/2024 10:55 13 32.5706
04/19/2024 10:54 1 32.55
04/19/2024 10:54 6 32.55
04/19/2024 10:54 100 32.55
04/19/2024 10:54 2 32.55
04/19/2024 10:54 1 32.55
04/19/2024 10:54 1 32.55
04/19/2024 10:54 55 32.55
04/19/2024 10:54 23 32.55
04/19/2024 10:54 22 32.55
04/19/2024 10:54 1 32.555
04/19/2024 10:54 110 32.5681
04/19/2024 10:54 100 32.56
04/19/2024 10:54 21 32.5636
04/19/2024 10:54 125 32.5579
04/19/2024 10:54 7 32.56
04/19/2024 10:54 100 32.555
04/19/2024 10:54 10 32.56
04/19/2024 10:54 27 32.56
04/19/2024 10:54 50 32.56
04/19/2024 10:54 23 32.56
04/19/2024 10:54 100 32.555
04/19/2024 10:54 5 32.56
04/19/2024 10:54 90 32.56
04/19/2024 10:54 10 32.56
04/19/2024 10:54 55 32.56
04/19/2024 10:54 45 32.56
04/19/2024 10:54 19 32.56
04/19/2024 10:54 81 32.56
04/19/2024 10:54 2 32.56
04/19/2024 10:54 11 32.56
04/19/2024 10:54 1 32.57
04/19/2024 10:54 1 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 50 32.57
04/19/2024 10:54 1 32.57
04/19/2024 10:54 94 32.57
04/19/2024 10:54 200 32.57
04/19/2024 10:54 70 32.57
04/19/2024 10:54 12 32.5684
04/19/2024 10:54 5 32.575
04/19/2024 10:54 20 32.5706
04/19/2024 10:54 98 32.57
04/19/2024 10:54 2 32.57
04/19/2024 10:54 30 32.5755
04/19/2024 10:54 4 32.5799
04/19/2024 10:54 6 32.57
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 95 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 5 32.575
04/19/2024 10:54 100 32.57
04/19/2024 10:54 76 32.57
04/19/2024 10:54 3 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 21 32.57
04/19/2024 10:54 21 32.5763
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.57
04/19/2024 10:54 21 32.575
04/19/2024 10:54 200 32.57
04/19/2024 10:54 100 32.58
04/19/2024 10:54 58 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 60 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 40 32.58
04/19/2024 10:54 100 32.575
04/19/2024 10:54 20 32.5714
04/19/2024 10:54 200 32.57
04/19/2024 10:54 20 32.5728
04/19/2024 10:54 30 32.58
04/19/2024 10:54 260 32.57
04/19/2024 10:54 61 32.57
04/19/2024 10:54 200 32.57
04/19/2024 10:54 21 32.5704
04/19/2024 10:54 12 32.57
04/19/2024 10:54 3 32.57
04/19/2024 10:54 114 32.57
04/19/2024 10:54 186 32.57
04/19/2024 10:54 21 32.57
04/19/2024 10:54 79 32.58
04/19/2024 10:54 48 32.575
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 80 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 79 32.57
04/19/2024 10:54 21 32.57
04/19/2024 10:54 100 32.575
04/19/2024 10:54 21 32.5749
04/19/2024 10:54 100 32.57
04/19/2024 10:54 20 32.57
04/19/2024 10:54 80 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 200 32.57
04/19/2024 10:54 79 32.57
04/19/2024 10:54 11 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 20 32.5804
04/19/2024 10:54 20 32.579
04/19/2024 10:54 20 32.5821
04/19/2024 10:54 19 32.58
04/19/2024 10:54 40 32.58
04/19/2024 10:54 41 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 59 32.58
04/19/2024 10:54 22 32.58
04/19/2024 10:54 86 32.58
04/19/2024 10:54 14 32.58
04/19/2024 10:54 86 32.58
04/19/2024 10:54 50 32.58
04/19/2024 10:54 50 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.585
04/19/2024 10:54 600 32.58
04/19/2024 10:54 41 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 200 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 23 32.58
04/19/2024 10:54 60 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 11 32.58
04/19/2024 10:54 6 32.58
04/19/2024 10:54 100 32.585
04/19/2024 10:54 9 32.5619
04/19/2024 10:54 16 32.59
04/19/2024 10:54 14 32.58
04/19/2024 10:54 100 32.59
04/19/2024 10:54 7 32.59
04/19/2024 10:54 74 32.58
04/19/2024 10:54 7 32.5614
04/19/2024 10:54 125 32.585
04/19/2024 10:54 100 32.585
04/19/2024 10:54 100 32.58
04/19/2024 10:54 26 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 20 32.5765
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 12 32.56
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.575
04/19/2024 10:54 100 32.58
04/19/2024 10:54 13 32.58
04/19/2024 10:54 13 32.58
04/19/2024 10:54 9 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.58
04/19/2024 10:54 100 32.57
04/19/2024 10:54 20 32.5677
04/19/2024 10:54 100 32.57
04/19/2024 10:54 20 32.57
04/19/2024 10:54 1 32.57
04/19/2024 10:54 20 32.5613
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.57
04/19/2024 10:54 90 32.57
04/19/2024 10:54 10 32.565
04/19/2024 10:54 100 32.57
04/19/2024 10:54 100 32.565
04/19/2024 10:54 100 32.565
04/19/2024 10:54 100 32.565
04/19/2024 10:54 100 32.56
04/19/2024 10:54 38 32.565
04/19/2024 10:54 1 32.565
04/19/2024 10:54 1 32.57
04/19/2024 10:54 61 32.565
04/19/2024 10:54 100 32.57
04/19/2024 10:54 88 32.5775
04/19/2024 10:54 20 32.56
04/19/2024 10:54 100 32.56
04/19/2024 10:54 89 32.56
04/19/2024 10:54 11 32.56
04/19/2024 10:54 22 32.5579
04/19/2024 10:54 93 32.56
04/19/2024 10:54 70 32.56
04/19/2024 10:54 100 32.56
04/19/2024 10:54 100 32.56
04/19/2024 10:54 100 32.56
04/19/2024 10:54 114 32.56
04/19/2024 10:54 195 32.56
04/19/2024 10:54 195 32.56
04/19/2024 10:54 195 32.56
04/19/2024 10:54 196 32.56
04/19/2024 10:54 40 32.56
04/19/2024 10:54 7 32.56
04/19/2024 10:54 5 32.56
04/19/2024 10:54 24 32.56
04/19/2024 10:54 76 32.56
04/19/2024 10:54 67 32.56
04/19/2024 10:54 33 32.56
04/19/2024 10:54 100 32.56
04/19/2024 10:54 200 32.56
04/19/2024 10:54 1 32.56
04/19/2024 10:54 100 32.56
04/19/2024 10:54 100 32.555
04/19/2024 10:54 10 32.5623
04/19/2024 10:54 100 32.555
04/19/2024 10:54 99 32.55
04/19/2024 10:54 200 32.555
04/19/2024 10:54 91 32.56
04/19/2024 10:54 12 32.56
04/19/2024 10:54 1 32.555
04/19/2024 10:54 12 32.5628
04/19/2024 10:53 100 32.5918
04/19/2024 10:53 21 32.5569
04/19/2024 10:53 26 32.5549
04/19/2024 10:53 1679 32.555
04/19/2024 10:53 48 32.55
04/19/2024 10:53 9 32.5653
04/19/2024 10:53 20 32.5585
04/19/2024 10:53 64 32.55
04/19/2024 10:53 7 32.56
04/19/2024 10:53 76 32.555
04/19/2024 10:53 100 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 107 32.555
04/19/2024 10:53 100 32.56
04/19/2024 10:53 20 32.5578
04/19/2024 10:53 24 32.555
04/19/2024 10:53 100 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 40 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 76 32.555
04/19/2024 10:53 1 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 8 32.56
04/19/2024 10:53 12 32.56
04/19/2024 10:53 22 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 8 32.56
04/19/2024 10:53 285 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 15 32.56
04/19/2024 10:53 300 32.555
04/19/2024 10:53 3 32.55
04/19/2024 10:53 11 32.5682
04/19/2024 10:53 4 32.555
04/19/2024 10:53 51 32.55
04/19/2024 10:53 1 32.55
04/19/2024 10:53 2 32.56
04/19/2024 10:53 24 32.555
04/19/2024 10:53 100 32.56
04/19/2024 10:53 9 32.56
04/19/2024 10:53 14 32.56
04/19/2024 10:53 2 32.56
04/19/2024 10:53 80 32.56
04/19/2024 10:53 20 32.5651
04/19/2024 10:53 69 32.555
04/19/2024 10:53 69 32.555
04/19/2024 10:53 44 32.5714
04/19/2024 10:53 21 32.5529
04/19/2024 10:53 125 32.555
04/19/2024 10:53 16 32.6181
04/19/2024 10:53 46 32.55
04/19/2024 10:53 1 32.56
04/19/2024 10:53 9 32.5729
04/19/2024 10:53 21 32.555
04/19/2024 10:53 69 32.555
04/19/2024 10:53 253 32.55
04/19/2024 10:53 70 32.6282
04/19/2024 10:53 69 32.55
04/19/2024 10:53 86 32.555
04/19/2024 10:53 100 32.555
04/19/2024 10:53 66 32.55
04/19/2024 10:53 38 32.55
04/19/2024 10:53 116 32.555
04/19/2024 10:53 11 32.555
04/19/2024 10:53 100 32.555
04/19/2024 10:53 100 32.55
04/19/2024 10:53 31 32.555
04/19/2024 10:53 9 32.5783
04/19/2024 10:53 46 32.555
04/19/2024 10:53 100 32.555
04/19/2024 10:53 20 32.5677
04/19/2024 10:53 100 32.555
04/19/2024 10:53 100 32.56
04/19/2024 10:53 1 32.555
04/19/2024 10:53 100 32.56
04/19/2024 10:53 11 32.56
04/19/2024 10:53 38 32.56
04/19/2024 10:53 40 32.56
04/19/2024 10:53 11 32.56
04/19/2024 10:53 2 32.56
04/19/2024 10:53 8 32.56
04/19/2024 10:53 6 32.56
04/19/2024 10:53 100 32.56
04/19/2024 10:53 36 32.56
04/19/2024 10:53 100 32.57
04/19/2024 10:53 1 32.57
04/19/2024 10:53 100 32.57
04/19/2024 10:53 1 32.57
04/19/2024 10:53 1 32.57
04/19/2024 10:53 200 32.57
04/19/2024 10:53 100 32.57
04/19/2024 10:53 7 32.58
04/19/2024 10:53 10 32.575
04/19/2024 10:53 20 32.5777
04/19/2024 10:53 100 32.58
04/19/2024 10:53 75 32.58
04/19/2024 10:53 25 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 90 32.58
04/19/2024 10:53 10 32.58
04/19/2024 10:53 90 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 10 32.58
04/19/2024 10:53 10 32.575
04/19/2024 10:53 82 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 8 32.583
04/19/2024 10:53 136 32.575
04/19/2024 10:53 42 32.5832
04/19/2024 10:53 9 32.5832
04/19/2024 10:53 100 32.575
04/19/2024 10:53 2 32.575
04/19/2024 10:53 100 32.575
04/19/2024 10:53 100 32.58
04/19/2024 10:53 1 32.5705
04/19/2024 10:53 3 32.5705
04/19/2024 10:53 100 32.575
04/19/2024 10:53 20 32.5814
04/19/2024 10:53 100 32.575
04/19/2024 10:53 21 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 50 32.575
04/19/2024 10:53 100 32.575
04/19/2024 10:53 100 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 10 32.58
04/19/2024 10:53 11 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 10 32.575
04/19/2024 10:53 100 32.58
04/19/2024 10:53 5 32.58
04/19/2024 10:53 100 32.58
04/19/2024 10:53 10 32.575
04/19/2024 10:53 100 32.57
04/19/2024 10:53 50 32.575
04/19/2024 10:53 35 32.5858
04/19/2024 10:53 10 32.5858
04/19/2024 10:52 100 32.575
04/19/2024 10:52 100 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 6 32.585
04/19/2024 10:52 9 32.5917
04/19/2024 10:52 1 32.585
04/19/2024 10:52 115 32.5917
04/19/2024 10:52 100 32.59
04/19/2024 10:52 2 32.59
04/19/2024 10:52 18 32.59
04/19/2024 10:52 20 32.59
04/19/2024 10:52 20 32.585
04/19/2024 10:52 100 32.58
04/19/2024 10:52 10 32.58
04/19/2024 10:52 100 32.585
04/19/2024 10:52 100 32.58
04/19/2024 10:52 20 32.5797
04/19/2024 10:52 100 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 1 32.58
04/19/2024 10:52 50 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 43 32.58
04/19/2024 10:52 8 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 70 32.58
04/19/2024 10:52 41 32.58
04/19/2024 10:52 100 32.575
04/19/2024 10:52 9 32.5927
04/19/2024 10:52 294 32.58
04/19/2024 10:52 327 32.58
04/19/2024 10:52 293 32.58
04/19/2024 10:52 164 32.58
04/19/2024 10:52 9 32.5938
04/19/2024 10:52 22 32.5827
04/19/2024 10:52 293 32.58
04/19/2024 10:52 327 32.58
04/19/2024 10:52 50 32.585
04/19/2024 10:52 100 32.575
04/19/2024 10:52 100 32.58
04/19/2024 10:52 50 32.58
04/19/2024 10:52 11 32.58
04/19/2024 10:52 200 32.58
04/19/2024 10:52 35 32.58
04/19/2024 10:52 35 32.58
04/19/2024 10:52 1 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 100 32.58
04/19/2024 10:52 100 32.59
04/19/2024 10:52 1 32.59
04/19/2024 10:52 12 32.59
04/19/2024 10:52 1 32.59
04/19/2024 10:52 50 32.59
04/19/2024 10:52 1 32.59
04/19/2024 10:52 1 32.59
04/19/2024 10:52 12 32.59
04/19/2024 10:52 70 32.59
04/19/2024 10:52 1 32.59
04/19/2024 10:52 200 32.59
04/19/2024 10:52 100 32.59
04/19/2024 10:52 20 32.5977
04/19/2024 10:52 100 32.60
04/19/2024 10:52 100 32.60
04/19/2024 10:52 100 32.60
04/19/2024 10:52 8 32.60
04/19/2024 10:52 56 32.60
04/19/2024 10:52 44 32.60
04/19/2024 10:52 11 32.5958
04/19/2024 10:52 30 32.60
04/19/2024 10:52 26 32.60
04/19/2024 10:52 26 32.60
04/19/2024 10:52 100 32.60
04/19/2024 10:52 56 32.60
04/19/2024 10:52 100 32.595
04/19/2024 10:52 39 32.60
04/19/2024 10:52 300 32.595
04/19/2024 10:52 100 32.595
04/19/2024 10:52 100 32.59
04/19/2024 10:52 7 32.5948
04/19/2024 10:52 7 32.5925
04/19/2024 10:52 9 32.595
04/19/2024 10:52 100 32.60
04/19/2024 10:52 8 32.60
04/19/2024 10:52 100 32.60
04/19/2024 10:52 100 32.60
04/19/2024 10:52 100 32.595
04/19/2024 10:52 100 32.60
04/19/2024 10:52 2 32.5972
04/19/2024 10:51 10 32.6023
04/19/2024 10:51 20 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 20 32.5995
04/19/2024 10:51 21 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 178 32.60
04/19/2024 10:51 71 32.60
04/19/2024 10:51 200 32.60
04/19/2024 10:51 22 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 200 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 28 32.60
04/19/2024 10:51 200 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 10 32.60
04/19/2024 10:51 30 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 220 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 1 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 20 32.60
04/19/2024 10:51 13 32.60
04/19/2024 10:51 200 32.60
04/19/2024 10:51 5 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 2 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 11 32.6095
04/19/2024 10:51 2 32.585
04/19/2024 10:51 5 32.595
04/19/2024 10:51 19 32.59
04/19/2024 10:51 81 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 2 32.59
04/19/2024 10:51 21 32.59
04/19/2024 10:51 5 32.59
04/19/2024 10:51 100 32.585
04/19/2024 10:51 100 32.585
04/19/2024 10:51 100 32.585
04/19/2024 10:51 10 32.59
04/19/2024 10:51 1 32.59
04/19/2024 10:51 24 32.59
04/19/2024 10:51 97 32.59
04/19/2024 10:51 24 32.6444
04/19/2024 10:51 7 32.6109
04/19/2024 10:51 32 32.6121
04/19/2024 10:51 100 32.59
04/19/2024 10:51 16 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 1 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 2 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 79 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 36 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 1 32.595
04/19/2024 10:51 3 32.5917
04/19/2024 10:51 30 32.595
04/19/2024 10:51 30 32.60
04/19/2024 10:51 40 32.595
04/19/2024 10:51 11 32.6139
04/19/2024 10:51 20 32.614
04/19/2024 10:51 100 32.595
04/19/2024 10:51 100 32.595
04/19/2024 10:51 50 32.595
04/19/2024 10:51 200 32.595
04/19/2024 10:51 98 32.59
04/19/2024 10:51 2 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 20 32.595
04/19/2024 10:51 100 32.59
04/19/2024 10:51 1 32.59
04/19/2024 10:51 10 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.585
04/19/2024 10:51 100 32.585
04/19/2024 10:51 150 32.585
04/19/2024 10:51 68 32.6487
04/19/2024 10:51 50 32.585
04/19/2024 10:51 82 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 129 32.59
04/19/2024 10:51 71 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 50 32.59
04/19/2024 10:51 50 32.59
04/19/2024 10:51 9 32.6233
04/19/2024 10:51 26 32.6235
04/19/2024 10:51 7 32.6235
04/19/2024 10:51 98 32.59
04/19/2024 10:51 2 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.59
04/19/2024 10:51 100 32.593
04/19/2024 10:51 50 32.59
04/19/2024 10:51 79 32.59
04/19/2024 10:51 1 32.59
04/19/2024 10:51 6 32.59
04/19/2024 10:51 100 32.593
04/19/2024 10:51 100 32.5901
04/19/2024 10:51 100 32.592
04/19/2024 10:51 200 32.60
04/19/2024 10:51 17 32.60
04/19/2024 10:51 200 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 200 32.60
04/19/2024 10:51 73 32.60
04/19/2024 10:51 52 32.60
04/19/2024 10:51 33 32.60
04/19/2024 10:51 37 32.60
04/19/2024 10:51 1 32.60
04/19/2024 10:51 14 32.60
04/19/2024 10:51 200 32.60
04/19/2024 10:51 1 32.60
04/19/2024 10:51 100 32.60
04/19/2024 10:51 15 32.632
04/19/2024 10:51 100 32.6796
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 349 32.61
04/19/2024 10:51 3 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 14 32.61
04/19/2024 10:51 100 32.61
04/19/2024 10:51 100 32.605
04/19/2024 10:51 100 32.605
04/19/2024 10:51 100 32.605
04/19/2024 10:51 100 32.605
04/19/2024 10:51 100 32.605
04/19/2024 10:51 200 32.605
04/19/2024 10:51 100 32.605
04/19/2024 10:51 100 32.605
04/19/2024 10:51 2 32.6411
04/19/2024 10:50 3 32.61
04/19/2024 10:50 38 32.6411
04/19/2024 10:50 100 32.605
04/19/2024 10:50 100 32.605
04/19/2024 10:50 100 32.61
04/19/2024 10:50 20 32.6593
04/19/2024 10:50 100 32.61
04/19/2024 10:50 100 32.61
04/19/2024 10:50 100 32.61
04/19/2024 10:50 100 32.61
04/19/2024 10:50 1 32.61
04/19/2024 10:50 15 32.61
04/19/2024 10:50 85 32.61
04/19/2024 10:50 100 32.61
04/19/2024 10:50 1 32.61
04/19/2024 10:50 2 32.61
04/19/2024 10:50 11 32.61
04/19/2024 10:50 2 32.61
04/19/2024 10:50 100 32.615
04/19/2024 10:50 100 32.62
04/19/2024 10:50 200 32.62
04/19/2024 10:50 100 32.62
04/19/2024 10:50 311 32.62
04/19/2024 10:50 200 32.62
04/19/2024 10:50 100 32.62
04/19/2024 10:50 100 32.62
04/19/2024 10:50 200 32.62
04/19/2024 10:50 100 32.62
04/19/2024 10:50 200 32.62
04/19/2024 10:50 70 32.62
04/19/2024 10:50 100 32.62
04/19/2024 10:50 200 32.62
04/19/2024 10:50 100 32.62
04/19/2024 10:50 200 32.62
04/19/2024 10:50 100 32.62
04/19/2024 10:50 50 32.63
04/19/2024 10:50 100 32.63
04/19/2024 10:50 100 32.635
04/19/2024 10:50 3 32.63
04/19/2024 10:50 70 32.63
04/19/2024 10:50 1 32.63
04/19/2024 10:50 100 32.63
04/19/2024 10:50 63 32.635
04/19/2024 10:50 100 32.64
04/19/2024 10:50 100 32.63
04/19/2024 10:50 100 32.64
04/19/2024 10:50 100 32.64
04/19/2024 10:50 200 32.64
04/19/2024 10:50 200 32.64
04/19/2024 10:50 200 32.64
04/19/2024 10:50 200 32.64
04/19/2024 10:50 100 32.635
04/19/2024 10:50 100 32.63
04/19/2024 10:50 100 32.635
04/19/2024 10:50 50 32.635
04/19/2024 10:50 100 32.635
04/19/2024 10:50 82 32.65
04/19/2024 10:50 100 32.65
04/19/2024 10:50 40 32.65
04/19/2024 10:50 60 32.65
04/19/2024 10:50 8 32.65
04/19/2024 10:50 52 32.65
04/19/2024 10:50 100 32.64
04/19/2024 10:50 100 32.65
04/19/2024 10:50 41 32.65
04/19/2024 10:50 196 32.65
04/19/2024 10:50 14 32.65
04/19/2024 10:50 100 32.65
04/19/2024 10:50 1 32.65
04/19/2024 10:50 100 32.65
04/19/2024 10:50 41 32.65
04/19/2024 10:50 100 32.6692
04/19/2024 10:50 11 32.6592
04/19/2024 10:50 1 32.655
04/19/2024 10:50 11 32.66
04/19/2024 10:50 51 32.655
04/19/2024 10:50 10 32.6629
04/19/2024 10:50 100 32.65
04/19/2024 10:50 100 32.66
04/19/2024 10:50 100 32.655
04/19/2024 10:50 95 32.655
04/19/2024 10:50 20 32.6636
04/19/2024 10:50 5 32.655
04/19/2024 10:50 9 32.6653
04/19/2024 10:50 3 32.6653
04/19/2024 10:50 6 32.65
04/19/2024 10:50 100 32.65
04/19/2024 10:50 20 32.6669
04/19/2024 10:50 100 32.66
04/19/2024 10:50 1 32.655
04/19/2024 10:50 97 32.655
04/19/2024 10:50 31 32.66
04/19/2024 10:50 3 32.66
04/19/2024 10:50 3 32.655
04/19/2024 10:50 100 32.655
04/19/2024 10:50 8 32.6675
04/19/2024 10:50 20 32.6698
04/19/2024 10:50 100 32.66
04/19/2024 10:50 206 32.66
04/19/2024 10:50 35 32.66
04/19/2024 10:50 100 32.66
04/19/2024 10:50 100 32.66
04/19/2024 10:50 100 32.655
04/19/2024 10:50 100 32.66
04/19/2024 10:50 100 32.66
04/19/2024 10:50 100 32.66
04/19/2024 10:50 100 32.655
04/19/2024 10:50 71 32.66
04/19/2024 10:50 9 32.66
04/19/2024 10:50 11 32.669
04/19/2024 10:50 42 32.655
04/19/2024 10:50 50 32.655
04/19/2024 10:50 1 32.655