Large gap with delayed quotes
|
Official
07/15/2026
-
23:00:00
|
Bid
07/15/2026 -
22:12:41
|
Bid Volume |
Ask
07/15/2026 -
22:12:41
|
Ask Volume |
|---|---|---|---|---|
|
95.99
-0.48
(
-0.50% )
|
95.50
|
100 |
96.12
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 22:00 | 9 | 95.99 |
| 07/15/2026 22:00 | 9 | 95.99 |
| 07/15/2026 22:00 | 47 | 95.99 |
| 07/15/2026 22:00 | 47 | 95.99 |
| 07/15/2026 22:00 | 91 | 95.99 |
| 07/15/2026 22:00 | 5 | 95.99 |
| 07/15/2026 22:00 | 86 | 95.99 |
| 07/15/2026 22:00 | 71 | 95.99 |
| 07/15/2026 22:00 | 71 | 95.99 |
| 07/15/2026 22:00 | 22 | 95.99 |
| 07/15/2026 22:00 | 22 | 95.99 |
| 07/15/2026 22:00 | 66 | 95.99 |
| 07/15/2026 22:00 | 96 | 95.99 |
| 07/15/2026 22:00 | 95 | 95.99 |
| 07/15/2026 22:00 | 5 | 95.99 |
| 07/15/2026 22:00 | 5 | 95.99 |
| 07/15/2026 22:00 | 46 | 95.99 |
| 07/15/2026 22:00 | 73 | 95.99 |
| 07/15/2026 22:00 | 65 | 95.99 |
| 07/15/2026 22:00 | 27 | 95.99 |
| 07/15/2026 22:00 | 42 | 95.99 |
| 07/15/2026 22:00 | 69 | 95.99 |
| 07/15/2026 22:00 | 1 | 95.99 |
| 07/15/2026 22:00 | 5 | 95.99 |
| 07/15/2026 22:00 | 71 | 95.99 |
| 07/15/2026 22:00 | 95 | 95.99 |
| 07/15/2026 22:00 | 87 | 95.99 |
| 07/15/2026 22:00 | 2 | 95.99 |
| 07/15/2026 22:00 | 70 | 95.99 |
| 07/15/2026 22:00 | 50 | 95.99 |
| 07/15/2026 22:00 | 3 | 95.99 |
| 07/15/2026 22:00 | 42 | 95.99 |
| 07/15/2026 22:00 | 19 | 95.99 |
| 07/15/2026 22:00 | 33 | 95.99 |
| 07/15/2026 22:00 | 47 | 95.99 |
| 07/15/2026 22:00 | 28 | 95.99 |
| 07/15/2026 22:00 | 28 | 95.99 |
| 07/15/2026 22:00 | 12 | 95.99 |
| 07/15/2026 22:00 | 82 | 95.99 |
| 07/15/2026 22:00 | 27 | 95.99 |
| 07/15/2026 22:00 | 43 | 95.99 |
| 07/15/2026 22:00 | 34 | 95.99 |
| 07/15/2026 22:00 | 87 | 95.99 |
| 07/15/2026 22:00 | 63 | 95.99 |
| 07/15/2026 22:00 | 28 | 95.99 |
| 07/15/2026 22:00 | 5 | 95.99 |
| 07/15/2026 22:00 | 15 | 95.99 |
| 07/15/2026 22:00 | 8 | 95.99 |
| 07/15/2026 22:00 | 29 | 95.99 |
| 07/15/2026 22:00 | 10 | 95.99 |
| 07/15/2026 22:00 | 11 | 95.99 |
| 07/15/2026 22:00 | 20 | 95.99 |
| 07/15/2026 22:00 | 26 | 95.99 |
| 07/15/2026 22:00 | 55 | 95.99 |
| 07/15/2026 22:00 | 32 | 95.99 |
| 07/15/2026 22:00 | 13 | 95.99 |
| 07/15/2026 22:00 | 50 | 95.99 |
| 07/15/2026 22:00 | 62 | 95.99 |
| 07/15/2026 22:00 | 64 | 95.99 |
| 07/15/2026 22:00 | 13 | 95.99 |
| 07/15/2026 22:00 | 77 | 95.99 |
| 07/15/2026 22:00 | 60 | 95.99 |
| 07/15/2026 22:00 | 93 | 95.99 |
| 07/15/2026 22:00 | 40 | 95.99 |
| 07/15/2026 22:00 | 31 | 95.99 |
| 07/15/2026 22:00 | 75 | 95.99 |
| 07/15/2026 22:00 | 20 | 95.99 |
| 07/15/2026 22:00 | 40 | 95.99 |
| 07/15/2026 22:00 | 49 | 95.99 |
| 07/15/2026 22:00 | 13 | 95.99 |
| 07/15/2026 22:00 | 28 | 95.99 |
| 07/15/2026 22:00 | 50 | 95.99 |
| 07/15/2026 22:00 | 80 | 95.99 |
| 07/15/2026 22:00 | 17 | 95.99 |
| 07/15/2026 22:00 | 22 | 95.99 |
| 07/15/2026 22:00 | 53 | 95.99 |
| 07/15/2026 22:00 | 37 | 95.99 |
| 07/15/2026 22:00 | 25 | 95.99 |
| 07/15/2026 22:00 | 4 | 95.99 |
| 07/15/2026 22:00 | 64 | 95.99 |
| 07/15/2026 22:00 | 54 | 95.99 |
| 07/15/2026 22:00 | 9 | 95.99 |
| 07/15/2026 22:00 | 40 | 95.99 |
| 07/15/2026 22:00 | 76 | 95.99 |
| 07/15/2026 22:00 | 34 | 95.99 |
| 07/15/2026 22:00 | 15 | 95.99 |
| 07/15/2026 22:00 | 77 | 95.99 |
| 07/15/2026 22:00 | 11 | 95.99 |
| 07/15/2026 22:00 | 30 | 95.99 |
| 07/15/2026 22:00 | 23 | 95.99 |
| 07/15/2026 22:00 | 68 | 95.99 |
| 07/15/2026 22:00 | 13 | 95.99 |
| 07/15/2026 22:00 | 67 | 95.99 |
| 07/15/2026 22:00 | 2 | 95.99 |
| 07/15/2026 22:00 | 11 | 95.99 |
| 07/15/2026 22:00 | 46 | 95.99 |
| 07/15/2026 22:00 | 20 | 95.99 |
| 07/15/2026 22:00 | 10 | 95.99 |
| 07/15/2026 22:00 | 65 | 95.99 |
| 07/15/2026 22:00 | 73 | 95.99 |
| 07/15/2026 22:00 | 54 | 95.99 |
| 07/15/2026 22:00 | 1 | 95.99 |
| 07/15/2026 22:00 | 9 | 95.99 |
| 07/15/2026 22:00 | 87 | 95.99 |
| 07/15/2026 22:00 | 78 | 95.99 |
| 07/15/2026 22:00 | 44 | 95.99 |
| 07/15/2026 22:00 | 93 | 95.99 |
| 07/15/2026 22:00 | 98 | 95.99 |
| 07/15/2026 22:00 | 50 | 95.99 |
| 07/15/2026 22:00 | 72 | 95.99 |
| 07/15/2026 22:00 | 79 | 95.99 |
| 07/15/2026 22:00 | 5 | 95.99 |
| 07/15/2026 22:00 | 23 | 95.99 |
| 07/15/2026 22:00 | 12 | 95.99 |
| 07/15/2026 22:00 | 36 | 95.99 |
| 07/15/2026 22:00 | 80 | 95.99 |
| 07/15/2026 22:00 | 3 | 95.99 |
| 07/15/2026 22:00 | 13 | 95.99 |
| 07/15/2026 22:00 | 70 | 95.99 |
| 07/15/2026 22:00 | 10 | 95.99 |
| 07/15/2026 22:00 | 32 | 95.99 |
| 07/15/2026 22:00 | 7 | 95.99 |
| 07/15/2026 22:00 | 49 | 95.99 |
| 07/15/2026 22:00 | 83 | 95.99 |
| 07/15/2026 22:00 | 16 | 95.99 |
| 07/15/2026 22:00 | 77 | 95.99 |
| 07/15/2026 22:00 | 24 | 95.99 |
| 07/15/2026 22:00 | 42 | 95.99 |
| 07/15/2026 22:00 | 87 | 95.99 |
| 07/15/2026 22:00 | 68 | 95.99 |
| 07/15/2026 22:00 | 69 | 95.99 |
| 07/15/2026 22:00 | 48 | 95.99 |
| 07/15/2026 22:00 | 81 | 95.99 |
| 07/15/2026 22:00 | 38 | 95.99 |
| 07/15/2026 22:00 | 85 | 95.99 |
| 07/15/2026 22:00 | 6 | 95.99 |
| 07/15/2026 22:00 | 48 | 95.99 |
| 07/15/2026 22:00 | 90 | 95.99 |
| 07/15/2026 22:00 | 92 | 95.99 |
| 07/15/2026 22:00 | 79 | 95.99 |
| 07/15/2026 22:00 | 13 | 95.99 |
| 07/15/2026 22:00 | 60 | 95.99 |
| 07/15/2026 22:00 | 92 | 95.99 |
| 07/15/2026 22:00 | 33 | 95.99 |
| 07/15/2026 22:00 | 39 | 95.99 |
| 07/15/2026 22:00 | 35 | 95.99 |
| 07/15/2026 22:00 | 59 | 95.99 |
| 07/15/2026 22:00 | 2 | 95.99 |
| 07/15/2026 22:00 | 2 | 95.99 |
| 07/15/2026 22:00 | 40 | 95.99 |
| 07/15/2026 22:00 | 18 | 95.99 |
| 07/15/2026 22:00 | 10 | 95.99 |
| 07/15/2026 22:00 | 26 | 95.99 |
| 07/15/2026 22:00 | 30 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 700 | 95.99 |
| 07/15/2026 22:00 | 3500 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 2100 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 2900 | 95.99 |
| 07/15/2026 22:00 | 2900 | 95.99 |
| 07/15/2026 22:00 | 700 | 95.99 |
| 07/15/2026 22:00 | 1600 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 1600 | 95.99 |
| 07/15/2026 22:00 | 700 | 95.99 |
| 07/15/2026 22:00 | 1700 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 2000 | 95.99 |
| 07/15/2026 22:00 | 600 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 2000 | 95.99 |
| 07/15/2026 22:00 | 2600 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 800 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 2900 | 95.99 |
| 07/15/2026 22:00 | 800 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 7300 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 2200 | 95.99 |
| 07/15/2026 22:00 | 2300 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 700 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 15200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 1100 | 95.99 |
| 07/15/2026 22:00 | 1100 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 1800 | 95.99 |
| 07/15/2026 22:00 | 1100 | 95.99 |
| 07/15/2026 22:00 | 600 | 95.99 |
| 07/15/2026 22:00 | 800 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 5000 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 1900 | 95.99 |
| 07/15/2026 22:00 | 2400 | 95.99 |
| 07/15/2026 22:00 | 4500 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 2000 | 95.99 |
| 07/15/2026 22:00 | 1100 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 1900 | 95.99 |
| 07/15/2026 22:00 | 1500 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 2000 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 6900 | 95.99 |
| 07/15/2026 22:00 | 2700 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 2800 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 5600 | 95.99 |
| 07/15/2026 22:00 | 700 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 7200 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 5200 | 95.99 |
| 07/15/2026 22:00 | 86600 | 95.99 |
| 07/15/2026 22:00 | 16900 | 95.99 |
| 07/15/2026 22:00 | 2800 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 5600 | 95.99 |
| 07/15/2026 22:00 | 600 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 137900 | 95.99 |
| 07/15/2026 22:00 | 1000 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 1300 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 2800 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 10300 | 95.99 |
| 07/15/2026 22:00 | 1700 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 1400 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 1700 | 95.99 |
| 07/15/2026 22:00 | 5000 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 1700 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 2300 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 1600 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 41800 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 4100 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 1700 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 1500 | 95.99 |
| 07/15/2026 22:00 | 6900 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 3000 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 1300 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 1100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 1600 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 2600 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 2300 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 1000 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 900 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 1200 | 95.99 |
| 07/15/2026 22:00 | 2100 | 95.99 |
| 07/15/2026 22:00 | 400 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 1300 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 1000 | 95.99 |
| 07/15/2026 22:00 | 600 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 3000 | 95.99 |
| 07/15/2026 22:00 | 1200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 600 | 95.99 |
| 07/15/2026 22:00 | 1500 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 1000 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 4400 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 4900 | 95.99 |
| 07/15/2026 22:00 | 1100 | 95.99 |
| 07/15/2026 22:00 | 500 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 3000 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 100 | 95.99 |
| 07/15/2026 22:00 | 200 | 95.99 |
| 07/15/2026 22:00 | 300 | 95.99 |
| 07/15/2026 21:59 | 300 | 95.95 |
| 07/15/2026 21:59 | 200 | 95.95 |
| 07/15/2026 21:59 | 100 | 95.95 |
| 07/15/2026 21:59 | 2000 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 400 | 95.97 |
| 07/15/2026 21:59 | 300 | 95.97 |
| 07/15/2026 21:59 | 200 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 200 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 24 | 95.97 |
| 07/15/2026 21:59 | 24 | 95.94 |
| 07/15/2026 21:59 | 100 | 95.95 |
| 07/15/2026 21:59 | 100 | 95.94 |
| 07/15/2026 21:59 | 100 | 95.94 |
| 07/15/2026 21:59 | 44 | 95.94 |
| 07/15/2026 21:59 | 59 | 95.97 |
| 07/15/2026 21:59 | 400 | 95.97 |
| 07/15/2026 21:59 | 100 | 95.97 |
| 07/15/2026 21:59 | 75 | 95.94 |
| 07/15/2026 21:59 | 100 | 95.96 |
| 07/15/2026 21:59 | 200 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.965 |
| 07/15/2026 21:59 | 32 | 95.94 |
| 07/15/2026 21:59 | 61 | 95.99 |
| 07/15/2026 21:59 | 100 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 24 | 95.96 |
| 07/15/2026 21:59 | 200 | 95.99 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 29 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.96 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 200 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.995 |
| 07/15/2026 21:59 | 100 | 95.995 |
| 07/15/2026 21:59 | 100 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 200 | 95.99 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 100 | 96.00 |
| 07/15/2026 21:59 | 100 | 96.00 |
| 07/15/2026 21:59 | 100 | 96.01 |
| 07/15/2026 21:59 | 100 | 96.015 |
| 07/15/2026 21:59 | 100 | 96.015 |
| 07/15/2026 21:59 | 100 | 96.02 |
| 07/15/2026 21:59 | 100 | 96.015 |
| 07/15/2026 21:59 | 100 | 96.015 |
| 07/15/2026 21:59 | 100 | 96.015 |
| 07/15/2026 21:59 | 100 | 96.015 |
| 07/15/2026 21:59 | 100 | 96.015 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.01 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.01 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 100 | 96.03 |
| 07/15/2026 21:59 | 93 | 95.98 |
| 07/15/2026 21:59 | 34 | 95.98 |
| 07/15/2026 21:59 | 97 | 95.98 |
| 07/15/2026 21:59 | 59 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.99 |
| 07/15/2026 21:59 | 600 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.98 |
| 07/15/2026 21:59 | 400 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.98 |
| 07/15/2026 21:59 | 100 | 95.98 |
| 07/15/2026 21:59 | 300 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 300 | 95.98 |
| 07/15/2026 21:58 | 200 | 95.98 |
| 07/15/2026 21:58 | 500 | 95.98 |
| 07/15/2026 21:58 | 1000 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 700 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.97 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.97 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 94 | 95.98 |
| 07/15/2026 21:58 | 500 | 95.98 |
| 07/15/2026 21:58 | 600 | 95.98 |
| 07/15/2026 21:58 | 29 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.97 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.97 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 200 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.975 |
| 07/15/2026 21:58 | 100 | 95.99 |
| 07/15/2026 21:58 | 100 | 95.99 |
| 07/15/2026 21:58 | 100 | 95.99 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 300 | 95.99 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 1 | 95.96 |
| 07/15/2026 21:58 | 17 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.98 |
| 07/15/2026 21:58 | 100 | 95.97 |
| 07/15/2026 21:58 | 300 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 2300 | 95.96 |
| 07/15/2026 21:58 | 200 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:58 | 200 | 95.96 |
| 07/15/2026 21:58 | 200 | 95.96 |
| 07/15/2026 21:58 | 100 | 95.96 |
| 07/15/2026 21:57 | 500 | 95.93 |
| 07/15/2026 21:57 | 300 | 95.92 |
| 07/15/2026 21:57 | 100 | 95.92 |
| 07/15/2026 21:57 | 100 | 95.92 |
| 07/15/2026 21:57 | 100 | 95.92 |
| 07/15/2026 21:57 | 100 | 95.92 |
| 07/15/2026 21:57 | 100 | 95.92 |
| 07/15/2026 21:57 | 100 | 95.94 |
| 07/15/2026 21:57 | 100 | 95.94 |
| 07/15/2026 21:57 | 300 | 95.94 |
| 07/15/2026 21:57 | 100 | 95.94 |
| 07/15/2026 21:57 | 100 | 95.94 |
| 07/15/2026 21:57 | 100 | 95.94 |
| 07/15/2026 21:57 | 300 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 400 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 200 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 200 | 95.95 |
| 07/15/2026 21:57 | 200 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 600 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 400 | 95.95 |
| 07/15/2026 21:57 | 400 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.95 |
| 07/15/2026 21:57 | 100 | 95.96 |
| 07/15/2026 21:57 | 100 | 95.96 |
| 07/15/2026 21:57 | 300 | 95.96 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 200 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 800 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.94 |
| 07/15/2026 21:57 | 100 | 95.97 |
| 07/15/2026 21:57 | 100 | 95.96 |
| 07/15/2026 21:57 | 100 | 95.96 |
| 07/15/2026 21:57 | 100 | 95.96 |
| 07/15/2026 21:57 | 100 | 95.96 |
| 07/15/2026 21:57 | 200 | 95.96 |
| 07/15/2026 21:57 | 200 | 95.96 |
| 07/15/2026 21:57 | 200 | 95.96 |
| 07/15/2026 21:57 | 100 | 95.96 |
| 07/15/2026 21:57 | 100 | 95.98 |
| 07/15/2026 21:57 | 100 | 96.00 |
| 07/15/2026 21:57 | 100 | 96.00 |
| 07/15/2026 21:56 | 200 | 95.98 |
| 07/15/2026 21:56 | 100 | 95.98 |
| 07/15/2026 21:56 | 100 | 95.99 |
| 07/15/2026 21:56 | 100 | 96.00 |
| 07/15/2026 21:56 | 500 | 95.98 |
| 07/15/2026 21:56 | 100 | 95.98 |
| 07/15/2026 21:56 | 100 | 95.98 |
| 07/15/2026 21:56 | 100 | 95.99 |
| 07/15/2026 21:56 | 100 | 96.00 |
| 07/15/2026 21:56 | 100 | 95.99 |
| 07/15/2026 21:56 | 100 | 95.99 |
| 07/15/2026 21:56 | 100 | 96.00 |
| 07/15/2026 21:56 | 100 | 96.01 |
| 07/15/2026 21:56 | 100 | 95.995 |
| 07/15/2026 21:56 | 400 | 96.01 |
| 07/15/2026 21:56 | 100 | 96.01 |
| 07/15/2026 21:56 | 100 | 96.02 |
| 07/15/2026 21:56 | 100 | 96.03 |
| 07/15/2026 21:56 | 100 | 96.03 |
| 07/15/2026 21:56 | 100 | 96.03 |
| 07/15/2026 21:56 | 100 | 96.03 |
| 07/15/2026 21:56 | 600 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.04 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 800 | 96.06 |
| 07/15/2026 21:56 | 100 | 96.06 |
| 07/15/2026 21:56 | 100 | 96.06 |
| 07/15/2026 21:56 | 100 | 96.06 |
| 07/15/2026 21:56 | 100 | 96.09 |
| 07/15/2026 21:56 | 100 | 96.07 |
| 07/15/2026 21:56 | 100 | 96.08 |
| 07/15/2026 21:56 | 100 | 96.10 |
| 07/15/2026 21:56 | 100 | 96.09 |
| 07/15/2026 21:56 | 100 | 96.08 |
| 07/15/2026 21:55 | 100 | 96.08 |
| 07/15/2026 21:55 | 100 | 96.08 |
| 07/15/2026 21:55 | 100 | 96.07 |
| 07/15/2026 21:55 | 100 | 96.06 |
| 07/15/2026 21:55 | 400 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.07 |
| 07/15/2026 21:55 | 100 | 96.07 |
| 07/15/2026 21:55 | 100 | 96.08 |
| 07/15/2026 21:55 | 100 | 96.08 |
| 07/15/2026 21:55 | 100 | 96.08 |
| 07/15/2026 21:55 | 100 | 96.08 |
| 07/15/2026 21:55 | 100 | 96.11 |
| 07/15/2026 21:55 | 100 | 96.11 |
| 07/15/2026 21:55 | 100 | 96.11 |
| 07/15/2026 21:55 | 100 | 96.11 |
| 07/15/2026 21:55 | 100 | 96.11 |
| 07/15/2026 21:55 | 48 | 96.08 |
| 07/15/2026 21:55 | 1 | 96.05 |
| 07/15/2026 21:55 | 500 | 96.07 |
| 07/15/2026 21:55 | 100 | 96.07 |
| 07/15/2026 21:55 | 100 | 96.07 |
| 07/15/2026 21:55 | 100 | 96.07 |
| 07/15/2026 21:55 | 100 | 96.06 |
| 07/15/2026 21:55 | 100 | 96.06 |
| 07/15/2026 21:55 | 100 | 96.05 |
| 07/15/2026 21:55 | 100 | 96.05 |
| 07/15/2026 21:55 | 80 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 2000 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.02 |
| 07/15/2026 21:55 | 100 | 96.00 |
| 07/15/2026 21:55 | 100 | 96.00 |
| 07/15/2026 21:55 | 100 | 96.00 |
| 07/15/2026 21:55 | 100 | 96.02 |
| 07/15/2026 21:55 | 200 | 96.03 |
| 07/15/2026 21:55 | 100 | 96.02 |
| 07/15/2026 21:55 | 100 | 96.025 |
| 07/15/2026 21:55 | 100 | 96.025 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.015 |
| 07/15/2026 21:55 | 100 | 96.03 |
| 07/15/2026 21:55 | 54 | 96.05 |
| 07/15/2026 21:55 | 200 | 96.04 |
| 07/15/2026 21:55 | 100 | 96.06 |
| 07/15/2026 21:55 | 100 | 96.06 |
| 07/15/2026 21:55 | 100 | 96.06 |
| 07/15/2026 21:55 | 100 | 96.05 |
| 07/15/2026 21:55 | 100 | 96.05 |
| 07/15/2026 21:55 | 200 | 96.06 |
| 07/15/2026 21:55 | 100 | 96.06 |
| 07/15/2026 21:55 | 100 | 96.065 |
| 07/15/2026 21:54 | 100 | 96.08 |
| 07/15/2026 21:54 | 100 | 96.06 |
| 07/15/2026 21:54 | 100 | 96.06 |
| 07/15/2026 21:54 | 100 | 96.06 |
| 07/15/2026 21:54 | 300 | 96.06 |
| 07/15/2026 21:54 | 200 | 96.08 |
| 07/15/2026 21:54 | 100 | 96.08 |
| 07/15/2026 21:54 | 100 | 96.08 |
| 07/15/2026 21:54 | 100 | 96.08 |
| 07/15/2026 21:54 | 100 | 96.08 |
| 07/15/2026 21:54 | 100 | 96.09 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 100 | 96.06 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 1 | 96.05 |
| 07/15/2026 21:54 | 100 | 96.065 |
| 07/15/2026 21:54 | 100 | 96.07 |
| 07/15/2026 21:54 | 400 | 96.06 |
| 07/15/2026 21:54 | 200 | 96.06 |
| 07/15/2026 21:54 | 100 | 96.04 |
| 07/15/2026 21:54 | 100 | 96.04 |
| 07/15/2026 21:54 | 100 | 96.04 |
| 07/15/2026 21:54 | 100 | 96.04 |
| 07/15/2026 21:54 | 100 | 96.04 |
| 07/15/2026 21:54 | 1500 | 96.04 |
| 07/15/2026 21:54 | 100 | 96.04 |
| 07/15/2026 21:54 | 100 | 96.04 |
| 07/15/2026 21:54 | 100 | 96.03 |
| 07/15/2026 21:54 | 100 | 96.03 |
| 07/15/2026 21:54 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.02 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.02 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 900 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.01 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.00 |
| 07/15/2026 21:53 | 100 | 96.00 |
| 07/15/2026 21:53 | 100 | 96.01 |
| 07/15/2026 21:53 | 100 | 96.01 |
| 07/15/2026 21:53 | 200 | 96.02 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:53 | 100 | 96.03 |
| 07/15/2026 21:52 | 100 | 96.03 |
| 07/15/2026 21:52 | 100 | 96.03 |
| 07/15/2026 21:52 | 100 | 96.00 |
| 07/15/2026 21:52 | 100 | 96.00 |
| 07/15/2026 21:52 | 100 | 96.01 |
| 07/15/2026 21:52 | 800 | 96.01 |
| 07/15/2026 21:52 | 100 | 96.01 |
| 07/15/2026 21:52 | 100 | 96.02 |
| 07/15/2026 21:52 | 100 | 96.01 |
| 07/15/2026 21:52 | 100 | 96.01 |
| 07/15/2026 21:52 | 100 | 96.02 |
| 07/15/2026 21:52 | 100 | 96.02 |
| 07/15/2026 21:52 | 100 | 96.04 |
| 07/15/2026 21:52 | 100 | 96.04 |
| 07/15/2026 21:52 | 100 | 96.04 |
| 07/15/2026 21:52 | 100 | 96.04 |
| 07/15/2026 21:52 | 100 | 96.04 |
| 07/15/2026 21:52 | 100 | 96.03 |
| 07/15/2026 21:51 | 100 | 96.04 |
| 07/15/2026 21:51 | 100 | 96.04 |
| 07/15/2026 21:51 | 100 | 96.04 |
| 07/15/2026 21:51 | 200 | 96.03 |
| 07/15/2026 21:51 | 100 | 96.02 |
| 07/15/2026 21:51 | 100 | 96.02 |
| 07/15/2026 21:51 | 400 | 96.01 |
| 07/15/2026 21:51 | 400 | 96.01 |
| 07/15/2026 21:51 | 1100 | 96.01 |
| 07/15/2026 21:51 | 100 | 96.01 |
| 07/15/2026 21:51 | 100 | 96.01 |
| 07/15/2026 21:51 | 100 | 96.01 |
| 07/15/2026 21:51 | 100 | 96.01 |
| 07/15/2026 21:51 | 100 | 96.00 |
| 07/15/2026 21:51 | 68 | 95.99 |
| 07/15/2026 21:51 | 100 | 96.00 |
| 07/15/2026 21:51 | 100 | 96.00 |
| 07/15/2026 21:51 | 100 | 96.00 |
| 07/15/2026 21:51 | 100 | 96.00 |
| 07/15/2026 21:51 | 100 | 96.00 |
| 07/15/2026 21:51 | 100 | 96.00 |
| 07/15/2026 21:51 | 100 | 95.99 |
| 07/15/2026 21:51 | 100 | 95.99 |
| 07/15/2026 21:51 | 100 | 95.99 |
| 07/15/2026 21:51 | 100 | 95.97 |
| 07/15/2026 21:51 | 100 | 95.975 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.965 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:51 | 200 | 95.98 |
| 07/15/2026 21:51 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.95 |
| 07/15/2026 21:50 | 100 | 95.95 |
| 07/15/2026 21:50 | 100 | 95.95 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.97 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.95 |
| 07/15/2026 21:50 | 100 | 95.95 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.98 |
| 07/15/2026 21:50 | 100 | 95.99 |
| 07/15/2026 21:50 | 100 | 95.99 |
| 07/15/2026 21:50 | 100 | 96.01 |
| 07/15/2026 21:49 | 100 | 96.02 |
| 07/15/2026 21:49 | 100 | 96.02 |
| 07/15/2026 21:49 | 100 | 95.99 |
| 07/15/2026 21:49 | 100 | 95.99 |
| 07/15/2026 21:49 | 100 | 96.005 |
| 07/15/2026 21:49 | 100 | 95.96 |
| 07/15/2026 21:49 | 100 | 95.96 |
| 07/15/2026 21:49 | 100 | 95.96 |
| 07/15/2026 21:49 | 100 | 95.96 |
| 07/15/2026 21:49 | 200 | 95.96 |
| 07/15/2026 21:49 | 100 | 95.96 |
| 07/15/2026 21:49 | 100 | 95.945 |
| 07/15/2026 21:49 | 100 | 95.945 |
| 07/15/2026 21:49 | 40 | 95.95 |
| 07/15/2026 21:49 | 100 | 95.94 |
| 07/15/2026 21:49 | 100 | 95.94 |
| 07/15/2026 21:48 | 100 | 95.95 |
| 07/15/2026 21:48 | 100 | 95.95 |
| 07/15/2026 21:48 | 100 | 95.95 |
| 07/15/2026 21:48 | 100 | 95.965 |
| 07/15/2026 21:48 | 100 | 95.965 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.98 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 400 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.96 |
| 07/15/2026 21:48 | 100 | 95.94 |
| 07/15/2026 21:48 | 100 | 95.94 |
| 07/15/2026 21:48 | 100 | 95.94 |
| 07/15/2026 21:48 | 100 | 95.94 |
| 07/15/2026 21:48 | 100 | 95.94 |
| 07/15/2026 21:48 | 100 | 95.94 |
| 07/15/2026 21:47 | 100 | 95.95 |
| 07/15/2026 21:47 | 100 | 95.95 |
| 07/15/2026 21:47 | 200 | 95.95 |
| 07/15/2026 21:47 | 200 | 95.95 |
| 07/15/2026 21:47 | 100 | 95.95 |
| 07/15/2026 21:47 | 100 | 95.95 |
| 07/15/2026 21:47 | 100 | 95.93 |
| 07/15/2026 21:47 | 100 | 95.94 |
| 07/15/2026 21:47 | 100 | 95.94 |
| 07/15/2026 21:47 | 300 | 95.94 |
| 07/15/2026 21:47 | 100 | 95.94 |
| 07/15/2026 21:47 | 100 | 95.92 |
| 07/15/2026 21:47 | 200 | 95.92 |
| 07/15/2026 21:47 | 200 | 95.92 |
| 07/15/2026 21:47 | 100 | 95.92 |
| 07/15/2026 21:46 | 200 | 95.94 |
| 07/15/2026 21:46 | 100 | 95.95 |
| 07/15/2026 21:46 | 100 | 95.95 |
| 07/15/2026 21:46 | 100 | 95.95 |
| 07/15/2026 21:46 | 100 | 95.97 |
| 07/15/2026 21:46 | 100 | 95.97 |
| 07/15/2026 21:46 | 100 | 95.97 |
| 07/15/2026 21:46 | 100 | 96.00 |
| 07/15/2026 21:46 | 100 | 96.00 |
| 07/15/2026 21:46 | 17 | 95.98 |
| 07/15/2026 21:46 | 100 | 96.00 |
| 07/15/2026 21:46 | 100 | 95.95 |
| 07/15/2026 21:46 | 100 | 95.95 |
| 07/15/2026 21:46 | 100 | 95.975 |
| 07/15/2026 21:45 | 100 | 95.96 |
| 07/15/2026 21:45 | 100 | 95.97 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 96.01 |
| 07/15/2026 21:45 | 100 | 96.02 |
| 07/15/2026 21:45 | 100 | 96.03 |
| 07/15/2026 21:45 | 17 | 96.03 |
| 07/15/2026 21:45 | 100 | 96.06 |
| 07/15/2026 21:45 | 100 | 96.06 |
| 07/15/2026 21:45 | 100 | 96.05 |
| 07/15/2026 21:45 | 100 | 96.04 |
| 07/15/2026 21:45 | 100 | 96.04 |
| 07/15/2026 21:45 | 100 | 96.04 |
| 07/15/2026 21:45 | 100 | 96.04 |
| 07/15/2026 21:45 | 100 | 96.03 |
| 07/15/2026 21:45 | 100 | 96.03 |
| 07/15/2026 21:45 | 100 | 96.02 |
| 07/15/2026 21:45 | 100 | 96.02 |
| 07/15/2026 21:45 | 100 | 96.01 |
| 07/15/2026 21:45 | 100 | 96.02 |
| 07/15/2026 21:45 | 100 | 96.01 |
| 07/15/2026 21:45 | 100 | 95.99 |
| 07/15/2026 21:45 | 100 | 95.99 |
| 07/15/2026 21:45 | 100 | 95.99 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.97 |
| 07/15/2026 21:45 | 100 | 95.98 |
| 07/15/2026 21:45 | 100 | 95.96 |
| 07/15/2026 21:45 | 100 | 95.95 |
| 07/15/2026 21:45 | 100 | 95.97 |
| 07/15/2026 21:45 | 100 | 95.97 |
| 07/15/2026 21:45 | 100 | 95.99 |
| 07/15/2026 21:45 | 100 | 95.99 |
| 07/15/2026 21:45 | 100 | 95.99 |
| 07/15/2026 21:45 | 100 | 96.01 |
| 07/15/2026 21:45 | 100 | 96.02 |
| 07/15/2026 21:44 | 100 | 96.03 |
| 07/15/2026 21:44 | 100 | 96.02 |
| 07/15/2026 21:44 | 100 | 96.02 |
| 07/15/2026 21:44 | 100 | 96.00 |
| 07/15/2026 21:44 | 200 | 96.00 |
| 07/15/2026 21:44 | 100 | 96.01 |
| 07/15/2026 21:44 | 100 | 96.02 |
| 07/15/2026 21:44 | 100 | 96.02 |
| 07/15/2026 21:44 | 100 | 96.03 |
| 07/15/2026 21:44 | 100 | 96.03 |
| 07/15/2026 21:43 | 100 | 96.05 |
| 07/15/2026 21:43 | 100 | 96.05 |
| 07/15/2026 21:43 | 100 | 96.05 |
| 07/15/2026 21:43 | 100 | 96.05 |
| 07/15/2026 21:43 | 100 | 96.05 |
| 07/15/2026 21:43 | 100 | 96.05 |
| 07/15/2026 21:43 | 100 | 96.03 |
| 07/15/2026 21:43 | 100 | 96.03 |
| 07/15/2026 21:43 | 100 | 96.05 |
| 07/15/2026 21:43 | 100 | 96.04 |
| 07/15/2026 21:42 | 100 | 96.03 |
| 07/15/2026 21:42 | 100 | 96.05 |
| 07/15/2026 21:42 | 100 | 96.05 |
| 07/15/2026 21:42 | 200 | 96.05 |
| 07/15/2026 21:42 | 100 | 96.05 |
| 07/15/2026 21:42 | 100 | 96.05 |
| 07/15/2026 21:42 | 100 | 96.02 |
| 07/15/2026 21:42 | 100 | 96.02 |
| 07/15/2026 21:42 | 100 | 96.04 |
| 07/15/2026 21:42 | 100 | 96.04 |
| 07/15/2026 21:42 | 900 | 96.10 |
| 07/15/2026 21:42 | 800 | 96.10 |
| 07/15/2026 21:42 | 93 | 96.10 |
| 07/15/2026 21:42 | 200 | 96.10 |
| 07/15/2026 21:42 | 100 | 96.07 |
| 07/15/2026 21:42 | 100 | 96.07 |
| 07/15/2026 21:42 | 100 | 96.06 |
| 07/15/2026 21:42 | 100 | 96.06 |
| 07/15/2026 21:42 | 100 | 96.05 |
| 07/15/2026 21:42 | 300 | 96.04 |
| 07/15/2026 21:42 | 100 | 96.04 |
| 07/15/2026 21:42 | 100 | 96.04 |
| 07/15/2026 21:42 | 300 | 96.04 |
| 07/15/2026 21:42 | 300 | 96.04 |
| 07/15/2026 21:41 | 100 | 96.02 |
| 07/15/2026 21:41 | 100 | 96.02 |
| 07/15/2026 21:41 | 100 | 96.02 |
| 07/15/2026 21:41 | 100 | 96.02 |
| 07/15/2026 21:41 | 100 | 96.02 |
| 07/15/2026 21:41 | 100 | 96.03 |
| 07/15/2026 21:41 | 100 | 96.03 |
| 07/15/2026 21:41 | 100 | 96.04 |
| 07/15/2026 21:41 | 100 | 96.04 |
| 07/15/2026 21:41 | 100 | 96.04 |
| 07/15/2026 21:41 | 100 | 96.04 |
| 07/15/2026 21:41 | 100 | 96.05 |
| 07/15/2026 21:41 | 100 | 96.06 |
| 07/15/2026 21:41 | 100 | 96.06 |
| 07/15/2026 21:40 | 100 | 96.07 |
| 07/15/2026 21:40 | 300 | 96.06 |
| 07/15/2026 21:40 | 100 | 96.06 |
| 07/15/2026 21:40 | 100 | 96.04 |
| 07/15/2026 21:40 | 100 | 96.05 |
| 07/15/2026 21:40 | 100 | 96.06 |
| 07/15/2026 21:40 | 98 | 96.05 |
| 07/15/2026 21:40 | 100 | 96.06 |
| 07/15/2026 21:40 | 100 | 96.06 |
| 07/15/2026 21:40 | 100 | 96.06 |
| 07/15/2026 21:39 | 70 | 96.06 |
| 07/15/2026 21:39 | 100 | 96.05 |
| 07/15/2026 21:39 | 100 | 96.03 |
| 07/15/2026 21:39 | 100 | 96.05 |
| 07/15/2026 21:39 | 100 | 96.03 |
| 07/15/2026 21:39 | 78 | 96.02 |
| 07/15/2026 21:39 | 100 | 96.03 |
| 07/15/2026 21:39 | 100 | 96.03 |
| 07/15/2026 21:39 | 100 | 96.03 |
| 07/15/2026 21:39 | 100 | 96.03 |
| 07/15/2026 21:38 | 100 | 96.02 |
| 07/15/2026 21:38 | 100 | 96.01 |
| 07/15/2026 21:38 | 100 | 96.01 |
| 07/15/2026 21:38 | 1 | 96.00 |
| 07/15/2026 21:38 | 100 | 96.01 |
| 07/15/2026 21:38 | 100 | 95.99 |
| 07/15/2026 21:38 | 100 | 96.01 |
| 07/15/2026 21:38 | 100 | 95.99 |
| 07/15/2026 21:38 | 100 | 95.99 |
| 07/15/2026 21:38 | 100 | 95.99 |
| 07/15/2026 21:38 | 100 | 95.98 |
| 07/15/2026 21:38 | 200 | 95.97 |
| 07/15/2026 21:38 | 300 | 95.97 |
| 07/15/2026 21:38 | 100 | 95.97 |
| 07/15/2026 21:38 | 100 | 95.97 |
| 07/15/2026 21:38 | 200 | 95.97 |
| 07/15/2026 21:38 | 100 | 95.97 |
| 07/15/2026 21:38 | 100 | 95.97 |
| 07/15/2026 21:37 | 200 | 95.95 |
| 07/15/2026 21:37 | 100 | 95.96 |
| 07/15/2026 21:37 | 100 | 95.97 |
| 07/15/2026 21:37 | 100 | 95.98 |
| 07/15/2026 21:37 | 100 | 95.98 |
| 07/15/2026 21:37 | 100 | 95.98 |
| 07/15/2026 21:37 | 100 | 95.98 |
| 07/15/2026 21:37 | 300 | 95.98 |
| 07/15/2026 21:37 | 100 | 96.00 |
| 07/15/2026 21:36 | 100 | 95.99 |
| 07/15/2026 21:36 | 100 | 95.99 |
| 07/15/2026 21:36 | 100 | 96.01 |
| 07/15/2026 21:36 | 100 | 96.01 |
| 07/15/2026 21:36 | 100 | 96.02 |
| 07/15/2026 21:36 | 100 | 96.02 |
| 07/15/2026 21:36 | 100 | 96.02 |
| 07/15/2026 21:36 | 100 | 96.03 |
| 07/15/2026 21:36 | 100 | 96.03 |
| 07/15/2026 21:36 | 100 | 96.03 |
| 07/15/2026 21:36 | 100 | 96.04 |
| 07/15/2026 21:36 | 100 | 96.05 |
| 07/15/2026 21:36 | 100 | 96.04 |
| 07/15/2026 21:36 | 100 | 96.04 |
| 07/15/2026 21:36 | 100 | 96.04 |
| 07/15/2026 21:36 | 100 | 96.04 |
| 07/15/2026 21:35 | 100 | 96.05 |
| 07/15/2026 21:35 | 100 | 96.05 |
| 07/15/2026 21:35 | 100 | 96.04 |
| 07/15/2026 21:35 | 100 | 96.04 |
| 07/15/2026 21:35 | 200 | 96.065 |
| 07/15/2026 21:35 | 100 | 96.065 |
| 07/15/2026 21:35 | 100 | 96.06 |
| 07/15/2026 21:35 | 200 | 96.06 |
| 07/15/2026 21:35 | 70 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 300 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 100 | 96.03 |
| 07/15/2026 21:35 | 20 | 96.00 |
| 07/15/2026 21:35 | 1 | 96.00 |
| 07/15/2026 21:35 | 100 | 96.01 |
| 07/15/2026 21:35 | 17 | 95.98 |
| 07/15/2026 21:35 | 37 | 95.98 |
| 07/15/2026 21:35 | 78 | 95.98 |
| 07/15/2026 21:35 | 47 | 95.97 |
| 07/15/2026 21:35 | 78 | 95.97 |
| 07/15/2026 21:35 | 100 | 96.00 |
| 07/15/2026 21:35 | 98 | 95.97 |
| 07/15/2026 21:35 | 100 | 95.99 |
| 07/15/2026 21:35 | 100 | 95.99 |
| 07/15/2026 21:35 | 100 | 95.99 |
| 07/15/2026 21:35 | 100 | 95.99 |
| 07/15/2026 21:35 | 19 | 95.96 |
| 07/15/2026 21:35 | 100 | 95.97 |
| 07/15/2026 21:35 | 100 | 95.97 |
| 07/15/2026 21:35 | 100 | 95.97 |
| 07/15/2026 21:35 | 100 | 95.97 |
| 07/15/2026 21:35 | 100 | 95.93 |
| 07/15/2026 21:35 | 100 | 95.93 |
| 07/15/2026 21:35 | 100 | 95.93 |
| 07/15/2026 21:35 | 100 | 95.95 |
| 07/15/2026 21:35 | 100 | 95.94 |
| 07/15/2026 21:34 | 100 | 95.95 |
| 07/15/2026 21:34 | 100 | 95.94 |
| 07/15/2026 21:34 | 100 | 95.95 |
| 07/15/2026 21:34 | 100 | 95.955 |
| 07/15/2026 21:34 | 100 | 95.98 |
| 07/15/2026 21:34 | 100 | 95.97 |
| 07/15/2026 21:34 | 50 | 95.95 |
| 07/15/2026 21:34 | 100 | 95.95 |
| 07/15/2026 21:34 | 100 | 95.95 |
| 07/15/2026 21:34 | 19 | 95.94 |
| 07/15/2026 21:34 | 100 | 95.95 |
| 07/15/2026 21:34 | 14 | 95.93 |
| 07/15/2026 21:34 | 100 | 95.94 |
| 07/15/2026 21:34 | 100 | 95.94 |
| 07/15/2026 21:34 | 100 | 95.94 |
| 07/15/2026 21:34 | 100 | 95.90 |
| 07/15/2026 21:34 | 100 | 95.92 |
| 07/15/2026 21:34 | 100 | 95.91 |
| 07/15/2026 21:34 | 100 | 95.90 |
| 07/15/2026 21:34 | 100 | 95.90 |
| 07/15/2026 21:34 | 100 | 95.90 |
| 07/15/2026 21:34 | 100 | 95.90 |
| 07/15/2026 21:34 | 100 | 95.91 |
| 07/15/2026 21:34 | 100 | 95.94 |
| 07/15/2026 21:34 | 100 | 95.91 |
| 07/15/2026 21:34 | 100 | 95.91 |
| 07/15/2026 21:34 | 100 | 95.91 |
| 07/15/2026 21:34 | 100 | 95.91 |
| 07/15/2026 21:34 | 100 | 95.91 |
| 07/15/2026 21:33 | 100 | 95.91 |
| 07/15/2026 21:33 | 100 | 95.89 |
| 07/15/2026 21:33 | 100 | 95.89 |
| 07/15/2026 21:33 | 100 | 95.88 |
| 07/15/2026 21:33 | 100 | 95.88 |
| 07/15/2026 21:33 | 100 | 95.91 |
| 07/15/2026 21:33 | 100 | 95.89 |
| 07/15/2026 21:33 | 100 | 95.89 |
| 07/15/2026 21:33 | 100 | 95.86 |
| 07/15/2026 21:32 | 100 | 95.87 |
| 07/15/2026 21:32 | 100 | 95.88 |
| 07/15/2026 21:32 | 100 | 95.89 |
| 07/15/2026 21:32 | 100 | 95.90 |
| 07/15/2026 21:32 | 100 | 95.90 |
| 07/15/2026 21:32 | 100 | 95.90 |
| 07/15/2026 21:32 | 100 | 95.90 |
| 07/15/2026 21:32 | 100 | 95.91 |
| 07/15/2026 21:32 | 100 | 95.91 |
| 07/15/2026 21:32 | 100 | 95.91 |
| 07/15/2026 21:32 | 100 | 95.91 |
| 07/15/2026 21:32 | 100 | 95.90 |
| 07/15/2026 21:32 | 100 | 95.87 |
| 07/15/2026 21:32 | 100 | 95.87 |
| 07/15/2026 21:32 | 100 | 95.88 |
| 07/15/2026 21:32 | 200 | 95.90 |
| 07/15/2026 21:32 | 100 | 95.90 |
| 07/15/2026 21:32 | 100 | 95.88 |
| 07/15/2026 21:32 | 100 | 95.88 |
| 07/15/2026 21:32 | 300 | 95.88 |
| 07/15/2026 21:32 | 300 | 95.88 |
| 07/15/2026 21:32 | 100 | 95.88 |
| 07/15/2026 21:31 | 100 | 95.86 |
| 07/15/2026 21:31 | 100 | 95.86 |
| 07/15/2026 21:30 | 100 | 95.88 |
| 07/15/2026 21:30 | 100 | 95.87 |
| 07/15/2026 21:30 | 100 | 95.87 |
| 07/15/2026 21:30 | 200 | 95.87 |
| 07/15/2026 21:30 | 100 | 95.87 |
| 07/15/2026 21:30 | 100 | 95.87 |
| 07/15/2026 21:30 | 300 | 95.87 |
| 07/15/2026 21:30 | 100 | 95.85 |
| 07/15/2026 21:30 | 100 | 95.86 |
| 07/15/2026 21:30 | 100 | 95.87 |
| 07/15/2026 21:30 | 100 | 95.89 |
| 07/15/2026 21:30 | 600 | 95.88 |
| 07/15/2026 21:30 | 100 | 95.88 |
| 07/15/2026 21:29 | 100 | 95.89 |
| 07/15/2026 21:29 | 100 | 95.92 |
| 07/15/2026 21:29 | 100 | 95.91 |
| 07/15/2026 21:29 | 300 | 95.93 |
| 07/15/2026 21:29 | 100 | 95.91 |
| 07/15/2026 21:29 | 100 | 95.94 |
| 07/15/2026 21:29 | 100 | 95.94 |
| 07/15/2026 21:29 | 100 | 95.95 |
| 07/15/2026 21:29 | 100 | 95.95 |
| 07/15/2026 21:29 | 100 | 95.93 |
| 07/15/2026 21:29 | 100 | 95.94 |
| 07/15/2026 21:29 | 100 | 95.93 |
| 07/15/2026 21:29 | 100 | 95.93 |
| 07/15/2026 21:29 | 100 | 95.91 |
| 07/15/2026 21:29 | 1200 | 95.91 |
| 07/15/2026 21:29 | 100 | 95.90 |
| 07/15/2026 21:29 | 100 | 95.90 |
| 07/15/2026 21:28 | 100 | 95.91 |
| 07/15/2026 21:28 | 100 | 95.91 |
| 07/15/2026 21:28 | 100 | 95.91 |
| 07/15/2026 21:28 | 100 | 95.90 |
| 07/15/2026 21:28 | 1900 | 95.88 |
| 07/15/2026 21:28 | 100 | 95.87 |
| 07/15/2026 21:27 | 100 | 95.88 |
| 07/15/2026 21:27 | 100 | 95.89 |
| 07/15/2026 21:27 | 100 | 95.90 |
| 07/15/2026 21:26 | 100 | 95.91 |
| 07/15/2026 21:26 | 100 | 95.91 |
| 07/15/2026 21:26 | 100 | 95.91 |
| 07/15/2026 21:26 | 70 | 95.93 |
| 07/15/2026 21:26 | 100 | 95.93 |
| 07/15/2026 21:26 | 100 | 95.93 |
| 07/15/2026 21:25 | 100 | 95.94 |
| 07/15/2026 21:25 | 100 | 95.97 |
| 07/15/2026 21:25 | 100 | 95.97 |
| 07/15/2026 21:25 | 100 | 95.94 |
| 07/15/2026 21:25 | 100 | 95.965 |
| 07/15/2026 21:25 | 18 | 95.95 |
| 07/15/2026 21:25 | 100 | 95.97 |
| 07/15/2026 21:25 | 100 | 95.97 |
| 07/15/2026 21:25 | 100 | 95.96 |
| 07/15/2026 21:25 | 100 | 95.95 |
| 07/15/2026 21:25 | 1200 | 95.95 |
| 07/15/2026 21:25 | 100 | 95.95 |
| 07/15/2026 21:25 | 15 | 95.93 |
| 07/15/2026 21:25 | 37 | 95.92 |
| 07/15/2026 21:25 | 100 | 95.94 |
| 07/15/2026 21:24 | 98 | 95.92 |
| 07/15/2026 21:24 | 100 | 95.95 |
| 07/15/2026 21:24 | 100 | 95.94 |
| 07/15/2026 21:24 | 100 | 95.92 |
| 07/15/2026 21:23 | 100 | 95.91 |
| 07/15/2026 21:23 | 100 | 95.93 |
| 07/15/2026 21:23 | 100 | 95.925 |
| 07/15/2026 21:23 | 100 | 95.925 |
| 07/15/2026 21:23 | 20 | 95.91 |
| 07/15/2026 21:23 | 24 | 95.91 |
| 07/15/2026 21:23 | 78 | 95.91 |
| 07/15/2026 21:23 | 100 | 95.91 |
| 07/15/2026 21:23 | 100 | 95.91 |
| 07/15/2026 21:23 | 100 | 95.91 |
| 07/15/2026 21:23 | 100 | 95.91 |
| 07/15/2026 21:23 | 100 | 95.91 |
| 07/15/2026 21:23 | 100 | 95.87 |
| 07/15/2026 21:23 | 100 | 95.89 |
| 07/15/2026 21:23 | 100 | 95.88 |
| 07/15/2026 21:23 | 100 | 95.90 |
| 07/15/2026 21:23 | 100 | 95.90 |
| 07/15/2026 21:23 | 100 | 95.90 |
| 07/15/2026 21:23 | 200 | 95.90 |
| 07/15/2026 21:23 | 100 | 95.91 |
| 07/15/2026 21:23 | 200 | 95.92 |
| 07/15/2026 21:22 | 17 | 95.90 |
| 07/15/2026 21:22 | 100 | 95.91 |
| 07/15/2026 21:22 | 100 | 95.89 |
| 07/15/2026 21:21 | 1 | 95.90 |
| 07/15/2026 21:21 | 47 | 95.88 |
| 07/15/2026 21:21 | 19 | 95.88 |
| 07/15/2026 21:21 | 100 | 95.88 |
| 07/15/2026 21:21 | 300 | 95.87 |
| 07/15/2026 21:21 | 100 | 95.87 |
| 07/15/2026 21:21 | 100 | 95.87 |
| 07/15/2026 21:21 | 100 | 95.86 |
| 07/15/2026 21:21 | 100 | 95.86 |
| 07/15/2026 21:21 | 100 | 95.86 |
| 07/15/2026 21:21 | 100 | 95.84 |
| 07/15/2026 21:21 | 100 | 95.83 |
| 07/15/2026 21:21 | 100 | 95.83 |
| 07/15/2026 21:21 | 100 | 95.83 |
| 07/15/2026 21:21 | 100 | 95.83 |
| 07/15/2026 21:21 | 100 | 95.83 |
| 07/15/2026 21:21 | 100 | 95.81 |
| 07/15/2026 21:21 | 100 | 95.82 |
| 07/15/2026 21:21 | 100 | 95.82 |
| 07/15/2026 21:21 | 100 | 95.82 |
| 07/15/2026 21:20 | 100 | 95.83 |
| 07/15/2026 21:20 | 100 | 95.83 |
| 07/15/2026 21:20 | 100 | 95.84 |
| 07/15/2026 21:20 | 10 | 95.84 |
| 07/15/2026 21:20 | 100 | 95.84 |
| 07/15/2026 21:20 | 100 | 95.85 |
| 07/15/2026 21:20 | 100 | 95.85 |
| 07/15/2026 21:20 | 100 | 95.84 |
| 07/15/2026 21:20 | 100 | 95.85 |
| 07/15/2026 21:20 | 100 | 95.85 |
| 07/15/2026 21:20 | 100 | 95.85 |
| 07/15/2026 21:19 | 100 | 95.88 |
| 07/15/2026 21:19 | 100 | 95.84 |
| 07/15/2026 21:19 | 100 | 95.84 |
| 07/15/2026 21:19 | 100 | 95.84 |
| 07/15/2026 21:19 | 100 | 95.865 |
| 07/15/2026 21:19 | 100 | 95.865 |
| 07/15/2026 21:18 | 100 | 95.86 |
| 07/15/2026 21:18 | 100 | 95.86 |
| 07/15/2026 21:18 | 100 | 95.86 |
| 07/15/2026 21:18 | 100 | 95.86 |
| 07/15/2026 21:18 | 100 | 95.83 |
| 07/15/2026 21:18 | 100 | 95.83 |
| 07/15/2026 21:18 | 100 | 95.83 |
| 07/15/2026 21:17 | 100 | 95.83 |
| 07/15/2026 21:17 | 100 | 95.83 |
| 07/15/2026 21:17 | 100 | 95.80 |
| 07/15/2026 21:17 | 100 | 95.80 |
| 07/15/2026 21:17 | 300 | 95.80 |
| 07/15/2026 21:17 | 100 | 95.79 |
| 07/15/2026 21:17 | 100 | 95.79 |
| 07/15/2026 21:17 | 100 | 95.79 |
| 07/15/2026 21:17 | 100 | 95.79 |
| 07/15/2026 21:17 | 100 | 95.77 |
| 07/15/2026 21:16 | 100 | 95.76 |
| 07/15/2026 21:16 | 100 | 95.78 |
| 07/15/2026 21:16 | 300 | 95.78 |
| 07/15/2026 21:16 | 100 | 95.78 |
| 07/15/2026 21:16 | 100 | 95.76 |
| 07/15/2026 21:16 | 100 | 95.76 |
| 07/15/2026 21:16 | 300 | 95.76 |
| 07/15/2026 21:16 | 100 | 95.76 |
| 07/15/2026 21:16 | 100 | 95.74 |
| 07/15/2026 21:15 | 100 | 95.75 |
| 07/15/2026 21:15 | 100 | 95.75 |
| 07/15/2026 21:15 | 100 | 95.75 |
| 07/15/2026 21:15 | 100 | 95.75 |
| 07/15/2026 21:15 | 100 | 95.75 |
| 07/15/2026 21:15 | 100 | 95.77 |
| 07/15/2026 21:15 | 100 | 95.77 |
| 07/15/2026 21:15 | 100 | 95.78 |
| 07/15/2026 21:15 | 100 | 95.79 |
| 07/15/2026 21:14 | 100 | 95.81 |
| 07/15/2026 21:14 | 23 | 95.81 |
| 07/15/2026 21:14 | 100 | 95.78 |
| 07/15/2026 21:14 | 100 | 95.81 |
| 07/15/2026 21:14 | 100 | 95.81 |
| 07/15/2026 21:14 | 100 | 95.81 |
| 07/15/2026 21:14 | 100 | 95.81 |
| 07/15/2026 21:14 | 100 | 95.81 |
| 07/15/2026 21:14 | 300 | 95.80 |
| 07/15/2026 21:14 | 1000 | 95.80 |
| 07/15/2026 21:14 | 300 | 95.80 |
| 07/15/2026 21:13 | 200 | 95.76 |
| 07/15/2026 21:13 | 100 | 95.76 |
| 07/15/2026 21:13 | 100 | 95.78 |
| 07/15/2026 21:13 | 100 | 95.76 |
| 07/15/2026 21:13 | 100 | 95.76 |
| 07/15/2026 21:12 | 100 | 95.77 |
| 07/15/2026 21:12 | 100 | 95.78 |
| 07/15/2026 21:12 | 100 | 95.78 |
| 07/15/2026 21:12 | 100 | 95.79 |
| 07/15/2026 21:12 | 100 | 95.80 |
| 07/15/2026 21:12 | 100 | 95.80 |
| 07/15/2026 21:12 | 100 | 95.80 |
| 07/15/2026 21:12 | 100 | 95.80 |
| 07/15/2026 21:12 | 100 | 95.81 |
| 07/15/2026 21:12 | 100 | 95.85 |
| 07/15/2026 21:12 | 100 | 95.85 |
| 07/15/2026 21:12 | 100 | 95.84 |
| 07/15/2026 21:11 | 100 | 95.81 |
| 07/15/2026 21:11 | 100 | 95.81 |
| 07/15/2026 21:11 | 100 | 95.83 |
| 07/15/2026 21:11 | 100 | 95.83 |
| 07/15/2026 21:11 | 100 | 95.82 |
| 07/15/2026 21:11 | 100 | 95.80 |
| 07/15/2026 21:11 | 300 | 95.79 |
| 07/15/2026 21:11 | 100 | 95.805 |
| 07/15/2026 21:11 | 100 | 95.805 |
| 07/15/2026 21:10 | 100 | 95.80 |
| 07/15/2026 21:10 | 100 | 95.80 |
| 07/15/2026 21:10 | 24 | 95.79 |
| 07/15/2026 21:10 | 100 | 95.80 |
| 07/15/2026 21:10 | 38 | 95.79 |
| 07/15/2026 21:10 | 38 | 95.78 |
| 07/15/2026 21:10 | 100 | 95.80 |
| 07/15/2026 21:10 | 34 | 95.77 |
| 07/15/2026 21:10 | 24 | 95.76 |
| 07/15/2026 21:10 | 100 | 95.77 |
| 07/15/2026 21:10 | 100 | 95.74 |
| 07/15/2026 21:09 | 67 | 95.72 |
| 07/15/2026 21:09 | 37 | 95.71 |
| 07/15/2026 21:09 | 100 | 95.71 |
| 07/15/2026 21:09 | 100 | 95.71 |
| 07/15/2026 21:09 | 27 | 95.68 |
| 07/15/2026 21:09 | 100 | 95.68 |
| 07/15/2026 21:09 | 100 | 95.68 |
| 07/15/2026 21:07 | 100 | 95.66 |
| 07/15/2026 21:07 | 100 | 95.66 |
| 07/15/2026 21:07 | 100 | 95.64 |
| 07/15/2026 21:07 | 26 | 95.63 |
| 07/15/2026 21:07 | 100 | 95.64 |
| 07/15/2026 21:06 | 200 | 95.62 |
| 07/15/2026 21:06 | 300 | 95.60 |
| 07/15/2026 21:06 | 400 | 95.60 |
| 07/15/2026 21:06 | 100 | 95.57 |
| 07/15/2026 21:06 | 100 | 95.57 |
| 07/15/2026 21:06 | 100 | 95.57 |
| 07/15/2026 21:06 | 100 | 95.57 |
| 07/15/2026 21:06 | 100 | 95.57 |
| 07/15/2026 21:06 | 97 | 95.54 |
| 07/15/2026 21:06 | 100 | 95.57 |
| 07/15/2026 21:06 | 200 | 95.54 |
| 07/15/2026 21:06 | 38 | 95.53 |
| 07/15/2026 21:06 | 300 | 95.54 |
| 07/15/2026 21:06 | 200 | 95.54 |
| 07/15/2026 21:06 | 100 | 95.54 |
| 07/15/2026 21:06 | 100 | 95.54 |
| 07/15/2026 21:06 | 100 | 95.54 |
| 07/15/2026 21:05 | 100 | 95.51 |
| 07/15/2026 21:05 | 100 | 95.51 |
| 07/15/2026 21:05 | 100 | 95.51 |
| 07/15/2026 21:05 | 100 | 95.51 |
| 07/15/2026 21:05 | 100 | 95.51 |
| 07/15/2026 21:05 | 100 | 95.52 |
| 07/15/2026 21:05 | 100 | 95.52 |
| 07/15/2026 21:05 | 100 | 95.52 |
| 07/15/2026 21:05 | 100 | 95.53 |
| 07/15/2026 21:05 | 100 | 95.56 |
| 07/15/2026 21:05 | 300 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 300 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.57 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.57 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:04 | 200 | 95.56 |
| 07/15/2026 21:04 | 200 | 95.56 |
| 07/15/2026 21:04 | 100 | 95.52 |
| 07/15/2026 21:04 | 100 | 95.54 |
| 07/15/2026 21:04 | 100 | 95.55 |
| 07/15/2026 21:04 | 100 | 95.56 |
| 07/15/2026 21:02 | 100 | 95.56 |
| 07/15/2026 21:02 | 100 | 95.60 |
| 07/15/2026 21:02 | 100 | 95.60 |
| 07/15/2026 21:02 | 100 | 95.60 |
| 07/15/2026 21:02 | 100 | 95.625 |
| 07/15/2026 21:01 | 100 | 95.60 |
| 07/15/2026 21:01 | 100 | 95.63 |
| 07/15/2026 21:01 | 100 | 95.63 |
| 07/15/2026 21:01 | 100 | 95.64 |
| 07/15/2026 21:01 | 100 | 95.65 |
| 07/15/2026 21:01 | 100 | 95.65 |
| 07/15/2026 21:01 | 100 | 95.65 |
| 07/15/2026 21:01 | 100 | 95.65 |
| 07/15/2026 21:01 | 100 | 95.65 |
| 07/15/2026 21:01 | 100 | 95.65 |
| 07/15/2026 20:59 | 100 | 95.65 |
| 07/15/2026 20:59 | 100 | 95.65 |
| 07/15/2026 20:59 | 100 | 95.65 |
| 07/15/2026 20:59 | 100 | 95.65 |
| 07/15/2026 20:59 | 100 | 95.65 |
| 07/15/2026 20:59 | 100 | 95.65 |
| 07/15/2026 20:59 | 200 | 95.66 |
| 07/15/2026 20:58 | 100 | 95.69 |
| 07/15/2026 20:57 | 100 | 95.65 |
| 07/15/2026 20:57 | 100 | 95.66 |
| 07/15/2026 20:57 | 100 | 95.66 |
| 07/15/2026 20:57 | 100 | 95.67 |
| 07/15/2026 20:57 | 100 | 95.67 |
| 07/15/2026 20:57 | 100 | 95.67 |
| 07/15/2026 20:57 | 100 | 95.68 |
| 07/15/2026 20:57 | 100 | 95.68 |
| 07/15/2026 20:57 | 100 | 95.68 |
| 07/15/2026 20:57 | 100 | 95.68 |
| 07/15/2026 20:57 | 100 | 95.68 |
| 07/15/2026 20:57 | 100 | 95.68 |
| 07/15/2026 20:56 | 100 | 95.66 |
| 07/15/2026 20:56 | 100 | 95.66 |
| 07/15/2026 20:56 | 100 | 95.67 |
| 07/15/2026 20:56 | 100 | 95.67 |
| 07/15/2026 20:56 | 100 | 95.67 |
| 07/15/2026 20:56 | 100 | 95.68 |
| 07/15/2026 20:56 | 100 | 95.66 |
| 07/15/2026 20:56 | 100 | 95.66 |
| 07/15/2026 20:56 | 100 | 95.66 |
| 07/15/2026 20:56 | 200 | 95.67 |
| 07/15/2026 20:56 | 27 | 95.65 |
| 07/15/2026 20:56 | 100 | 95.66 |
| 07/15/2026 20:56 | 200 | 95.66 |
| 07/15/2026 20:56 | 100 | 95.65 |
| 07/15/2026 20:56 | 200 | 95.65 |
| 07/15/2026 20:55 | 100 | 95.64 |
| 07/15/2026 20:55 | 100 | 95.64 |
| 07/15/2026 20:55 | 100 | 95.64 |
| 07/15/2026 20:55 | 100 | 95.64 |
| 07/15/2026 20:55 | 100 | 95.62 |
| 07/15/2026 20:54 | 100 | 95.62 |
| 07/15/2026 20:54 | 100 | 95.62 |
| 07/15/2026 20:54 | 100 | 95.62 |
| 07/15/2026 20:54 | 200 | 95.62 |
| 07/15/2026 20:54 | 1 | 95.60 |
| 07/15/2026 20:54 | 7 | 95.60 |
| 07/15/2026 20:54 | 100 | 95.59 |
| 07/15/2026 20:54 | 200 | 95.59 |
| 07/15/2026 20:54 | 100 | 95.59 |
| 07/15/2026 20:53 | 20 | 95.56 |
| 07/15/2026 20:53 | 100 | 95.56 |
| 07/15/2026 20:53 | 100 | 95.56 |
| 07/15/2026 20:53 | 100 | 95.57 |
| 07/15/2026 20:53 | 82 | 95.57 |
| 07/15/2026 20:53 | 200 | 95.57 |
| 07/15/2026 20:53 | 200 | 95.57 |
| 07/15/2026 20:52 | 100 | 95.59 |
| 07/15/2026 20:52 | 100 | 95.59 |
| 07/15/2026 20:52 | 67 | 95.56 |
| 07/15/2026 20:52 | 78 | 95.55 |
| 07/15/2026 20:52 | 100 | 95.56 |
| 07/15/2026 20:52 | 100 | 95.56 |
| 07/15/2026 20:51 | 100 | 95.56 |
| 07/15/2026 20:51 | 78 | 95.54 |
| 07/15/2026 20:51 | 200 | 95.57 |
| 07/15/2026 20:51 | 300 | 95.57 |
| 07/15/2026 20:51 | 100 | 95.56 |
| 07/15/2026 20:51 | 100 | 95.55 |
| 07/15/2026 20:51 | 100 | 95.53 |
| 07/15/2026 20:51 | 100 | 95.53 |
| 07/15/2026 20:51 | 100 | 95.53 |
| 07/15/2026 20:51 | 67 | 95.53 |
| 07/15/2026 20:51 | 100 | 95.54 |
| 07/15/2026 20:51 | 100 | 95.54 |
| 07/15/2026 20:51 | 100 | 95.54 |
| 07/15/2026 20:51 | 100 | 95.51 |
| 07/15/2026 20:51 | 100 | 95.51 |
| 07/15/2026 20:51 | 100 | 95.51 |
| 07/15/2026 20:51 | 100 | 95.52 |
| 07/15/2026 20:51 | 100 | 95.53 |
| 07/15/2026 20:51 | 100 | 95.53 |
| 07/15/2026 20:51 | 100 | 95.52 |
| 07/15/2026 20:51 | 100 | 95.52 |
| 07/15/2026 20:51 | 100 | 95.52 |
| 07/15/2026 20:51 | 100 | 95.52 |
| 07/15/2026 20:51 | 100 | 95.52 |
| 07/15/2026 20:50 | 100 | 95.54 |
| 07/15/2026 20:50 | 100 | 95.53 |
| 07/15/2026 20:50 | 100 | 95.54 |
| 07/15/2026 20:50 | 100 | 95.54 |
| 07/15/2026 20:50 | 100 | 95.54 |
| 07/15/2026 20:50 | 100 | 95.54 |
| 07/15/2026 20:50 | 200 | 95.54 |
| 07/15/2026 20:50 | 100 | 95.52 |
| 07/15/2026 20:50 | 100 | 95.525 |
| 07/15/2026 20:49 | 100 | 95.51 |
| 07/15/2026 20:49 | 100 | 95.52 |
| 07/15/2026 20:49 | 100 | 95.54 |
| 07/15/2026 20:49 | 100 | 95.54 |
| 07/15/2026 20:47 | 100 | 95.51 |
| 07/15/2026 20:47 | 100 | 95.55 |
| 07/15/2026 20:47 | 100 | 95.55 |
| 07/15/2026 20:47 | 100 | 95.54 |
| 07/15/2026 20:47 | 100 | 95.54 |
| 07/15/2026 20:47 | 100 | 95.54 |
| 07/15/2026 20:47 | 100 | 95.54 |
| 07/15/2026 20:47 | 100 | 95.54 |
| 07/15/2026 20:47 | 100 | 95.50 |
| 07/15/2026 20:47 | 100 | 95.50 |
| 07/15/2026 20:47 | 100 | 95.50 |
| 07/15/2026 20:46 | 10 | 95.50 |
| 07/15/2026 20:46 | 100 | 95.51 |
| 07/15/2026 20:46 | 100 | 95.51 |
| 07/15/2026 20:46 | 100 | 95.51 |
| 07/15/2026 20:45 | 100 | 95.51 |
| 07/15/2026 20:45 | 100 | 95.51 |
| 07/15/2026 20:45 | 100 | 95.52 |
| 07/15/2026 20:45 | 100 | 95.53 |
| 07/15/2026 20:45 | 100 | 95.53 |
| 07/15/2026 20:45 | 100 | 95.53 |
| 07/15/2026 20:45 | 100 | 95.53 |
| 07/15/2026 20:44 | 200 | 95.52 |
| 07/15/2026 20:44 | 100 | 95.49 |
| 07/15/2026 20:44 | 100 | 95.49 |
| 07/15/2026 20:44 | 100 | 95.53 |
| 07/15/2026 20:44 | 100 | 95.53 |
| 07/15/2026 20:42 | 100 | 95.49 |
| 07/15/2026 20:42 | 100 | 95.49 |
| 07/15/2026 20:42 | 200 | 95.49 |
| 07/15/2026 20:42 | 100 | 95.49 |
| 07/15/2026 20:42 | 100 | 95.49 |
| 07/15/2026 20:41 | 100 | 95.44 |
| 07/15/2026 20:40 | 100 | 95.44 |
| 07/15/2026 20:40 | 100 | 95.47 |
| 07/15/2026 20:40 | 100 | 95.46 |
| 07/15/2026 20:40 | 100 | 95.47 |
| 07/15/2026 20:40 | 100 | 95.50 |
| 07/15/2026 20:39 | 100 | 95.48 |
| 07/15/2026 20:39 | 100 | 95.48 |
| 07/15/2026 20:39 | 300 | 95.48 |
| 07/15/2026 20:39 | 100 | 95.48 |
| 07/15/2026 20:39 | 100 | 95.48 |
| 07/15/2026 20:39 | 100 | 95.48 |
| 07/15/2026 20:39 | 100 | 95.49 |
| 07/15/2026 20:39 | 100 | 95.505 |
| 07/15/2026 20:39 | 200 | 95.51 |
| 07/15/2026 20:39 | 200 | 95.51 |
| 07/15/2026 20:39 | 200 | 95.51 |
| 07/15/2026 20:39 | 100 | 95.51 |
| 07/15/2026 20:38 | 100 | 95.50 |
| 07/15/2026 20:38 | 100 | 95.50 |
| 07/15/2026 20:38 | 100 | 95.49 |
| 07/15/2026 20:38 | 100 | 95.49 |
| 07/15/2026 20:38 | 100 | 95.47 |
| 07/15/2026 20:38 | 100 | 95.47 |
| 07/15/2026 20:38 | 100 | 95.47 |
| 07/15/2026 20:38 | 100 | 95.47 |
| 07/15/2026 20:38 | 100 | 95.47 |
| 07/15/2026 20:38 | 100 | 95.47 |
| 07/15/2026 20:38 | 100 | 95.47 |
| 07/15/2026 20:37 | 100 | 95.44 |
| 07/15/2026 20:37 | 100 | 95.46 |
| 07/15/2026 20:37 | 100 | 95.43 |
| 07/15/2026 20:36 | 100 | 95.44 |
| 07/15/2026 20:36 | 100 | 95.44 |
| 07/15/2026 20:36 | 100 | 95.45 |
| 07/15/2026 20:36 | 100 | 95.45 |
| 07/15/2026 20:36 | 100 | 95.46 |
| 07/15/2026 20:36 | 100 | 95.47 |
| 07/15/2026 20:36 | 100 | 95.49 |
| 07/15/2026 20:36 | 100 | 95.49 |
| 07/15/2026 20:36 | 100 | 95.50 |
| 07/15/2026 20:36 | 100 | 95.51 |
| 07/15/2026 20:36 | 100 | 95.51 |
| 07/15/2026 20:36 | 100 | 95.52 |
| 07/15/2026 20:35 | 100 | 95.52 |
| 07/15/2026 20:35 | 100 | 95.53 |
| 07/15/2026 20:35 | 400 | 95.57 |
| 07/15/2026 20:35 | 100 | 95.56 |
| 07/15/2026 20:35 | 100 | 95.545 |
| 07/15/2026 20:35 | 100 | 95.54 |
| 07/15/2026 20:35 | 100 | 95.54 |
| 07/15/2026 20:35 | 100 | 95.54 |
| 07/15/2026 20:35 | 100 | 95.55 |
| 07/15/2026 20:35 | 69 | 95.55 |
| 07/15/2026 20:34 | 500 | 95.59 |
| 07/15/2026 20:34 | 100 | 95.58 |
| 07/15/2026 20:34 | 100 | 95.58 |
| 07/15/2026 20:34 | 100 | 95.58 |
| 07/15/2026 20:34 | 100 | 95.58 |
| 07/15/2026 20:34 | 100 | 95.58 |
| 07/15/2026 20:34 | 100 | 95.58 |
| 07/15/2026 20:34 | 100 | 95.58 |
| 07/15/2026 20:34 | 200 | 95.58 |
| 07/15/2026 20:33 | 100 | 95.52 |
| 07/15/2026 20:33 | 100 | 95.51 |
| 07/15/2026 20:33 | 100 | 95.52 |
| 07/15/2026 20:33 | 100 | 95.53 |
| 07/15/2026 20:33 | 100 | 95.53 |
| 07/15/2026 20:32 | 100 | 95.53 |
| 07/15/2026 20:32 | 100 | 95.53 |
| 07/15/2026 20:32 | 100 | 95.54 |
| 07/15/2026 20:32 | 100 | 95.55 |
| 07/15/2026 20:32 | 100 | 95.55 |
| 07/15/2026 20:31 | 700 | 95.56 |
| 07/15/2026 20:31 | 100 | 95.53 |
| 07/15/2026 20:31 | 300 | 95.56 |
| 07/15/2026 20:31 | 98 | 95.54 |
| 07/15/2026 20:31 | 78 | 95.54 |
| 07/15/2026 20:31 | 1800 | 95.55 |
| 07/15/2026 20:31 | 200 | 95.55 |
| 07/15/2026 20:31 | 1400 | 95.55 |
| 07/15/2026 20:31 | 1600 | 95.55 |
| 07/15/2026 20:31 | 98 | 95.52 |
| 07/15/2026 20:31 | 48 | 95.52 |
| 07/15/2026 20:31 | 100 | 95.53 |
| 07/15/2026 20:31 | 100 | 95.53 |
| 07/15/2026 20:31 | 100 | 95.52 |
| 07/15/2026 20:31 | 100 | 95.52 |
| 07/15/2026 20:31 | 100 | 95.52 |
| 07/15/2026 20:30 | 2 | 95.50 |
| 07/15/2026 20:30 | 100 | 95.52 |
| 07/15/2026 20:30 | 100 | 95.50 |
| 07/15/2026 20:30 | 100 | 95.50 |
| 07/15/2026 20:30 | 100 | 95.50 |
| 07/15/2026 20:30 | 100 | 95.50 |
| 07/15/2026 20:29 | 100 | 95.47 |
| 07/15/2026 20:29 | 98 | 95.45 |
| 07/15/2026 20:29 | 200 | 95.47 |
| 07/15/2026 20:29 | 100 | 95.46 |
| 07/15/2026 20:29 | 100 | 95.46 |
| 07/15/2026 20:29 | 100 | 95.46 |
| 07/15/2026 20:29 | 100 | 95.46 |
| 07/15/2026 20:28 | 100 | 95.41 |
| 07/15/2026 20:28 | 400 | 95.41 |
| 07/15/2026 20:28 | 100 | 95.40 |
| 07/15/2026 20:28 | 100 | 95.40 |
| 07/15/2026 20:28 | 100 | 95.40 |
| 07/15/2026 20:28 | 100 | 95.40 |
| 07/15/2026 20:28 | 100 | 95.37 |
| 07/15/2026 20:27 | 100 | 95.34 |
| 07/15/2026 20:26 | 100 | 95.38 |
| 07/15/2026 20:26 | 100 | 95.36 |
| 07/15/2026 20:26 | 100 | 95.37 |
| 07/15/2026 20:26 | 100 | 95.39 |
| 07/15/2026 20:26 | 100 | 95.40 |
| 07/15/2026 20:25 | 100 | 95.42 |
| 07/15/2026 20:25 | 200 | 95.43 |
| 07/15/2026 20:25 | 100 | 95.425 |
| 07/15/2026 20:25 | 100 | 95.42 |
| 07/15/2026 20:25 | 100 | 95.43 |
| 07/15/2026 20:25 | 100 | 95.42 |
| 07/15/2026 20:25 | 100 | 95.37 |
| 07/15/2026 20:25 | 100 | 95.37 |
| 07/15/2026 20:25 | 100 | 95.37 |
| 07/15/2026 20:25 | 100 | 95.37 |
| 07/15/2026 20:25 | 100 | 95.37 |
| 07/15/2026 20:25 | 100 | 95.36 |
| 07/15/2026 20:25 | 100 | 95.36 |
| 07/15/2026 20:25 | 100 | 95.36 |
| 07/15/2026 20:25 | 100 | 95.36 |
| 07/15/2026 20:25 | 100 | 95.34 |
| 07/15/2026 20:25 | 200 | 95.34 |
| 07/15/2026 20:25 | 300 | 95.32 |
| 07/15/2026 20:25 | 100 | 95.29 |
| 07/15/2026 20:25 | 100 | 95.32 |
| 07/15/2026 20:25 | 100 | 95.32 |
| 07/15/2026 20:25 | 100 | 95.30 |
| 07/15/2026 20:25 | 200 | 95.32 |
| 07/15/2026 20:25 | 100 | 95.34 |
| 07/15/2026 20:25 | 200 | 95.32 |
| 07/15/2026 20:25 | 400 | 95.30 |
| 07/15/2026 20:25 | 100 | 95.29 |
| 07/15/2026 20:24 | 100 | 95.32 |
| 07/15/2026 20:24 | 100 | 95.32 |
| 07/15/2026 20:24 | 100 | 95.29 |
| 07/15/2026 20:24 | 200 | 95.32 |
| 07/15/2026 20:24 | 100 | 95.27 |
| 07/15/2026 20:24 | 100 | 95.30 |
| 07/15/2026 20:24 | 100 | 95.30 |
| 07/15/2026 20:24 | 100 | 95.275 |
| 07/15/2026 20:24 | 100 | 95.275 |
| 07/15/2026 20:24 | 100 | 95.30 |
| 07/15/2026 20:24 | 200 | 95.30 |
| 07/15/2026 20:24 | 100 | 95.30 |
| 07/15/2026 20:23 | 11 | 95.30 |
| 07/15/2026 20:23 | 100 | 95.27 |
| 07/15/2026 20:23 | 1 | 95.30 |
| 07/15/2026 20:23 | 100 | 95.30 |
| 07/15/2026 20:23 | 100 | 95.31 |
| 07/15/2026 20:23 | 200 | 95.33 |
| 07/15/2026 20:23 | 100 | 95.33 |
| 07/15/2026 20:23 | 100 | 95.34 |
| 07/15/2026 20:22 | 34 | 95.39 |
| 07/15/2026 20:22 | 100 | 95.36 |
| 07/15/2026 20:22 | 100 | 95.36 |
| 07/15/2026 20:22 | 100 | 95.39 |
| 07/15/2026 20:22 | 100 | 95.39 |
| 07/15/2026 20:22 | 100 | 95.39 |
| 07/15/2026 20:22 | 100 | 95.41 |
| 07/15/2026 20:22 | 100 | 95.41 |
| 07/15/2026 20:22 | 100 | 95.42 |
| 07/15/2026 20:22 | 100 | 95.42 |
| 07/15/2026 20:22 | 100 | 95.42 |
| 07/15/2026 20:21 | 100 | 95.44 |
| 07/15/2026 20:21 | 100 | 95.44 |
| 07/15/2026 20:21 | 100 | 95.42 |
| 07/15/2026 20:21 | 100 | 95.42 |
| 07/15/2026 20:21 | 100 | 95.42 |
| 07/15/2026 20:20 | 100 | 95.42 |
| 07/15/2026 20:20 | 100 | 95.42 |
| 07/15/2026 20:20 | 100 | 95.41 |
| 07/15/2026 20:20 | 100 | 95.41 |
| 07/15/2026 20:20 | 100 | 95.41 |
| 07/15/2026 20:20 | 100 | 95.38 |
| 07/15/2026 20:20 | 100 | 95.38 |
| 07/15/2026 20:20 | 100 | 95.38 |
| 07/15/2026 20:19 | 100 | 95.34 |
| 07/15/2026 20:19 | 100 | 95.35 |
| 07/15/2026 20:19 | 100 | 95.35 |
| 07/15/2026 20:19 | 15 | 95.40 |
| 07/15/2026 20:19 | 100 | 95.40 |
| 07/15/2026 20:19 | 100 | 95.41 |
| 07/15/2026 20:19 | 100 | 95.41 |
| 07/15/2026 20:19 | 100 | 95.41 |
| 07/15/2026 20:18 | 100 | 95.40 |
| 07/15/2026 20:18 | 100 | 95.42 |
| 07/15/2026 20:18 | 100 | 95.42 |
| 07/15/2026 20:18 | 100 | 95.42 |
| 07/15/2026 20:18 | 200 | 95.44 |
| 07/15/2026 20:18 | 100 | 95.43 |
| 07/15/2026 20:18 | 100 | 95.43 |
| 07/15/2026 20:18 | 100 | 95.43 |
| 07/15/2026 20:18 | 100 | 95.43 |
| 07/15/2026 20:18 | 100 | 95.43 |
| 07/15/2026 20:18 | 100 | 95.43 |
| 07/15/2026 20:17 | 100 | 95.455 |
| 07/15/2026 20:17 | 100 | 95.43 |
| 07/15/2026 20:17 | 100 | 95.43 |
| 07/15/2026 20:17 | 100 | 95.43 |
| 07/15/2026 20:17 | 100 | 95.43 |
| 07/15/2026 20:17 | 100 | 95.43 |
| 07/15/2026 20:17 | 27 | 95.45 |
| 07/15/2026 20:17 | 100 | 95.47 |
| 07/15/2026 20:17 | 100 | 95.47 |
| 07/15/2026 20:17 | 100 | 95.47 |
| 07/15/2026 20:17 | 100 | 95.46 |
| 07/15/2026 20:17 | 100 | 95.46 |
| 07/15/2026 20:17 | 100 | 95.46 |
| 07/15/2026 20:17 | 100 | 95.46 |
| 07/15/2026 20:16 | 100 | 95.46 |
| 07/15/2026 20:16 | 100 | 95.46 |
| 07/15/2026 20:16 | 100 | 95.43 |
| 07/15/2026 20:16 | 100 | 95.43 |
| 07/15/2026 20:16 | 100 | 95.43 |
| 07/15/2026 20:16 | 300 | 95.43 |
| 07/15/2026 20:16 | 25 | 95.42 |
| 07/15/2026 20:16 | 40 | 95.42 |
| 07/15/2026 20:16 | 13 | 95.40 |
| 07/15/2026 20:16 | 16 | 95.40 |
| 07/15/2026 20:16 | 100 | 95.42 |
| 07/15/2026 20:16 | 100 | 95.42 |
| 07/15/2026 20:16 | 100 | 95.42 |
| 07/15/2026 20:16 | 100 | 95.42 |
| 07/15/2026 20:16 | 100 | 95.42 |
| 07/15/2026 20:16 | 100 | 95.42 |
| 07/15/2026 20:16 | 100 | 95.42 |
| 07/15/2026 20:16 | 78 | 95.42 |
| 07/15/2026 20:16 | 100 | 95.39 |
| 07/15/2026 20:14 | 100 | 95.41 |
| 07/15/2026 20:14 | 100 | 95.385 |
| 07/15/2026 20:14 | 100 | 95.36 |
| 07/15/2026 20:14 | 100 | 95.36 |
| 07/15/2026 20:14 | 100 | 95.37 |
| 07/15/2026 20:14 | 100 | 95.37 |
| 07/15/2026 20:14 | 100 | 95.38 |
| 07/15/2026 20:14 | 100 | 95.39 |
| 07/15/2026 20:14 | 100 | 95.40 |
| 07/15/2026 20:13 | 100 | 95.43 |
| 07/15/2026 20:12 | 100 | 95.42 |
| 07/15/2026 20:12 | 100 | 95.40 |
| 07/15/2026 20:12 | 100 | 95.40 |
| 07/15/2026 20:12 | 100 | 95.40 |
| 07/15/2026 20:12 | 100 | 95.37 |
| 07/15/2026 20:12 | 200 | 95.38 |
| 07/15/2026 20:12 | 100 | 95.37 |
| 07/15/2026 20:12 | 100 | 95.37 |
| 07/15/2026 20:12 | 100 | 95.37 |
| 07/15/2026 20:11 | 100 | 95.34 |
| 07/15/2026 20:11 | 100 | 95.34 |
| 07/15/2026 20:11 | 100 | 95.34 |
| 07/15/2026 20:11 | 100 | 95.34 |
| 07/15/2026 20:11 | 100 | 95.30 |
| 07/15/2026 20:11 | 11 | 95.31 |
| 07/15/2026 20:11 | 100 | 95.30 |
| 07/15/2026 20:11 | 100 | 95.30 |
| 07/15/2026 20:10 | 100 | 95.32 |
| 07/15/2026 20:10 | 200 | 95.33 |
| 07/15/2026 20:10 | 100 | 95.33 |
| 07/15/2026 20:10 | 100 | 95.39 |
| 07/15/2026 20:10 | 100 | 95.37 |
| 07/15/2026 20:10 | 100 | 95.36 |
| 07/15/2026 20:10 | 100 | 95.36 |
| 07/15/2026 20:10 | 100 | 95.36 |
| 07/15/2026 20:10 | 100 | 95.36 |
| 07/15/2026 20:10 | 100 | 95.36 |
| 07/15/2026 20:10 | 100 | 95.335 |
| 07/15/2026 20:08 | 100 | 95.34 |
| 07/15/2026 20:08 | 100 | 95.34 |
| 07/15/2026 20:08 | 100 | 95.36 |
| 07/15/2026 20:08 | 100 | 95.37 |
| 07/15/2026 20:08 | 100 | 95.37 |
| 07/15/2026 20:08 | 100 | 95.38 |
| 07/15/2026 20:07 | 200 | 95.38 |
| 07/15/2026 20:07 | 100 | 95.39 |
| 07/15/2026 20:07 | 100 | 95.41 |
| 07/15/2026 20:07 | 100 | 95.43 |
| 07/15/2026 20:06 | 100 | 95.43 |
| 07/15/2026 20:06 | 1 | 95.40 |
| 07/15/2026 20:06 | 100 | 95.43 |
| 07/15/2026 20:06 | 100 | 95.39 |
| 07/15/2026 20:06 | 100 | 95.39 |
| 07/15/2026 20:06 | 100 | 95.36 |
| 07/15/2026 20:06 | 100 | 95.36 |
| 07/15/2026 20:06 | 100 | 95.36 |
| 07/15/2026 20:06 | 100 | 95.36 |
| 07/15/2026 20:05 | 100 | 95.33 |
| 07/15/2026 20:05 | 100 | 95.33 |
| 07/15/2026 20:05 | 100 | 95.31 |
| 07/15/2026 20:05 | 100 | 95.32 |
| 07/15/2026 20:05 | 100 | 95.32 |
| 07/15/2026 20:05 | 100 | 95.33 |
| 07/15/2026 20:04 | 100 | 95.37 |
| 07/15/2026 20:04 | 100 | 95.35 |
| 07/15/2026 20:04 | 100 | 95.35 |
| 07/15/2026 20:04 | 100 | 95.35 |
| 07/15/2026 20:03 | 100 | 95.32 |
| 07/15/2026 20:03 | 100 | 95.30 |
| 07/15/2026 20:03 | 100 | 95.30 |
| 07/15/2026 20:03 | 100 | 95.30 |
| 07/15/2026 20:03 | 100 | 95.30 |
| 07/15/2026 20:03 | 100 | 95.30 |
| 07/15/2026 20:03 | 100 | 95.30 |
| 07/15/2026 20:02 | 100 | 95.25 |
| 07/15/2026 20:02 | 100 | 95.29 |
| 07/15/2026 20:02 | 100 | 95.29 |
| 07/15/2026 20:02 | 61 | 95.25 |
| 07/15/2026 20:01 | 100 | 95.265 |
| 07/15/2026 20:01 | 100 | 95.25 |
| 07/15/2026 20:01 | 100 | 95.25 |
| 07/15/2026 20:00 | 100 | 95.24 |
| 07/15/2026 20:00 | 100 | 95.25 |
| 07/15/2026 20:00 | 100 | 95.26 |
| 07/15/2026 19:59 | 100 | 95.25 |
| 07/15/2026 19:57 | 100 | 95.28 |
| 07/15/2026 19:57 | 100 | 95.28 |
| 07/15/2026 19:57 | 100 | 95.26 |
| 07/15/2026 19:57 | 100 | 95.24 |
| 07/15/2026 19:57 | 100 | 95.24 |
| 07/15/2026 19:57 | 100 | 95.24 |
| 07/15/2026 19:56 | 100 | 95.20 |
| 07/15/2026 19:56 | 100 | 95.20 |
| 07/15/2026 19:56 | 100 | 95.21 |
| 07/15/2026 19:56 | 100 | 95.21 |
| 07/15/2026 19:56 | 100 | 95.21 |
| 07/15/2026 19:56 | 100 | 95.21 |
| 07/15/2026 19:55 | 100 | 95.23 |
| 07/15/2026 19:55 | 100 | 95.20 |
| 07/15/2026 19:55 | 100 | 95.23 |
| 07/15/2026 19:55 | 100 | 95.23 |
| 07/15/2026 19:55 | 100 | 95.23 |
| 07/15/2026 19:54 | 100 | 95.19 |
| 07/15/2026 19:54 | 100 | 95.19 |
| 07/15/2026 19:54 | 100 | 95.21 |
| 07/15/2026 19:54 | 100 | 95.22 |
| 07/15/2026 19:54 | 100 | 95.23 |
| 07/15/2026 19:54 | 100 | 95.23 |
| 07/15/2026 19:54 | 100 | 95.24 |
| 07/15/2026 19:54 | 100 | 95.25 |
| 07/15/2026 19:54 | 100 | 95.25 |
| 07/15/2026 19:54 | 100 | 95.25 |
| 07/15/2026 19:54 | 100 | 95.25 |
| 07/15/2026 19:54 | 100 | 95.27 |
| 07/15/2026 19:53 | 100 | 95.26 |
| 07/15/2026 19:53 | 100 | 95.26 |
| 07/15/2026 19:53 | 100 | 95.26 |
| 07/15/2026 19:53 | 100 | 95.26 |
| 07/15/2026 19:53 | 200 | 95.25 |
| 07/15/2026 19:53 | 200 | 95.25 |
| 07/15/2026 19:53 | 100 | 95.25 |
| 07/15/2026 19:53 | 100 | 95.25 |
| 07/15/2026 19:53 | 100 | 95.24 |
| 07/15/2026 19:53 | 200 | 95.23 |
| 07/15/2026 19:53 | 100 | 95.23 |
| 07/15/2026 19:53 | 100 | 95.23 |
| 07/15/2026 19:53 | 100 | 95.23 |
| 07/15/2026 19:53 | 300 | 95.23 |
| 07/15/2026 19:53 | 100 | 95.23 |
| 07/15/2026 19:50 | 100 | 95.18 |
| 07/15/2026 19:50 | 100 | 95.18 |
| 07/15/2026 19:49 | 100 | 95.22 |
| 07/15/2026 19:49 | 100 | 95.22 |
| 07/15/2026 19:49 | 300 | 95.22 |
| 07/15/2026 19:49 | 100 | 95.22 |
| 07/15/2026 19:49 | 30 | 95.17 |
| 07/15/2026 19:49 | 100 | 95.18 |
| 07/15/2026 19:49 | 100 | 95.11 |
| 07/15/2026 19:49 | 100 | 95.12 |
| 07/15/2026 19:49 | 100 | 95.12 |
| 07/15/2026 19:49 | 100 | 95.14 |
| 07/15/2026 19:49 | 100 | 95.15 |
| 07/15/2026 19:49 | 100 | 95.15 |
| 07/15/2026 19:49 | 100 | 95.19 |
| 07/15/2026 19:49 | 100 | 95.15 |
| 07/15/2026 19:48 | 100 | 95.14 |
| 07/15/2026 19:48 | 100 | 95.14 |
| 07/15/2026 19:48 | 15 | 95.19 |
| 07/15/2026 19:47 | 100 | 95.18 |
| 07/15/2026 19:47 | 100 | 95.21 |
| 07/15/2026 19:47 | 100 | 95.21 |
| 07/15/2026 19:47 | 100 | 95.21 |
| 07/15/2026 19:47 | 100 | 95.23 |
| 07/15/2026 19:47 | 100 | 95.23 |
| 07/15/2026 19:47 | 100 | 95.23 |
| 07/15/2026 19:47 | 100 | 95.24 |
| 07/15/2026 19:47 | 100 | 95.24 |
| 07/15/2026 19:47 | 100 | 95.24 |
| 07/15/2026 19:47 | 100 | 95.27 |
| 07/15/2026 19:47 | 100 | 95.25 |
| 07/15/2026 19:47 | 100 | 95.265 |
| 07/15/2026 19:45 | 100 | 95.25 |
| 07/15/2026 19:45 | 100 | 95.25 |
| 07/15/2026 19:45 | 100 | 95.21 |
| 07/15/2026 19:45 | 100 | 95.20 |
| 07/15/2026 19:45 | 100 | 95.20 |
| 07/15/2026 19:45 | 100 | 95.20 |
| 07/15/2026 19:45 | 100 | 95.21 |
| 07/15/2026 19:45 | 100 | 95.21 |
| 07/15/2026 19:45 | 100 | 95.22 |
| 07/15/2026 19:45 | 100 | 95.22 |
| 07/15/2026 19:45 | 100 | 95.22 |
| 07/15/2026 19:45 | 100 | 95.22 |
| 07/15/2026 19:44 | 100 | 95.24 |
| 07/15/2026 19:43 | 100 | 95.23 |
| 07/15/2026 19:43 | 100 | 95.23 |
| 07/15/2026 19:43 | 70 | 95.23 |
| 07/15/2026 19:43 | 100 | 95.23 |
| 07/15/2026 19:43 | 100 | 95.22 |
| 07/15/2026 19:42 | 100 | 95.23 |
| 07/15/2026 19:42 | 100 | 95.22 |
| 07/15/2026 19:42 | 100 | 95.21 |
| 07/15/2026 19:42 | 100 | 95.21 |
| 07/15/2026 19:42 | 100 | 95.21 |
| 07/15/2026 19:42 | 100 | 95.17 |
| 07/15/2026 19:42 | 100 | 95.17 |
| 07/15/2026 19:41 | 100 | 95.20 |
| 07/15/2026 19:41 | 100 | 95.20 |
| 07/15/2026 19:41 | 100 | 95.20 |
| 07/15/2026 19:41 | 100 | 95.16 |
| 07/15/2026 19:41 | 100 | 95.16 |
| 07/15/2026 19:39 | 100 | 95.12 |
| 07/15/2026 19:38 | 200 | 95.14 |
| 07/15/2026 19:38 | 100 | 95.12 |
| 07/15/2026 19:38 | 100 | 95.13 |
| 07/15/2026 19:38 | 100 | 95.13 |
| 07/15/2026 19:38 | 100 | 95.15 |
| 07/15/2026 19:38 | 100 | 95.15 |
| 07/15/2026 19:38 | 100 | 95.15 |
| 07/15/2026 19:38 | 100 | 95.16 |
| 07/15/2026 19:38 | 100 | 95.17 |
| 07/15/2026 19:37 | 100 | 95.17 |
| 07/15/2026 19:37 | 100 | 95.17 |
| 07/15/2026 19:37 | 100 | 95.18 |
| 07/15/2026 19:37 | 100 | 95.19 |
| 07/15/2026 19:37 | 100 | 95.19 |
| 07/15/2026 19:37 | 100 | 95.19 |
| 07/15/2026 19:37 | 100 | 95.20 |
| 07/15/2026 19:37 | 100 | 95.21 |
| 07/15/2026 19:37 | 100 | 95.21 |
| 07/15/2026 19:37 | 100 | 95.20 |
| 07/15/2026 19:36 | 100 | 95.23 |
| 07/15/2026 19:36 | 100 | 95.21 |
| 07/15/2026 19:35 | 100 | 95.16 |
| 07/15/2026 19:35 | 100 | 95.12 |
| 07/15/2026 19:35 | 100 | 95.12 |
| 07/15/2026 19:35 | 100 | 95.14 |
| 07/15/2026 19:35 | 100 | 95.13 |
| 07/15/2026 19:35 | 100 | 95.145 |
| 07/15/2026 19:34 | 100 | 95.13 |
| 07/15/2026 19:34 | 100 | 95.09 |
| 07/15/2026 19:34 | 100 | 95.09 |
| 07/15/2026 19:33 | 100 | 95.05 |
| 07/15/2026 19:33 | 100 | 95.03 |
| 07/15/2026 19:33 | 100 | 95.01 |
| 07/15/2026 19:33 | 95 | 94.97 |
| 07/15/2026 19:33 | 100 | 95.01 |
| 07/15/2026 19:33 | 100 | 95.01 |
| 07/15/2026 19:33 | 100 | 94.98 |
| 07/15/2026 19:33 | 100 | 94.99 |
| 07/15/2026 19:33 | 100 | 94.99 |
| 07/15/2026 19:33 | 100 | 94.98 |
| 07/15/2026 19:33 | 100 | 94.98 |
| 07/15/2026 19:33 | 100 | 94.96 |
| 07/15/2026 19:33 | 100 | 94.96 |
| 07/15/2026 19:33 | 100 | 94.97 |
| 07/15/2026 19:32 | 100 | 94.98 |
| 07/15/2026 19:32 | 100 | 94.98 |
| 07/15/2026 19:32 | 100 | 94.98 |
| 07/15/2026 19:32 | 100 | 94.97 |
| 07/15/2026 19:32 | 100 | 94.99 |
| 07/15/2026 19:31 | 100 | 94.98 |
| 07/15/2026 19:31 | 100 | 94.98 |
| 07/15/2026 19:31 | 100 | 94.99 |
| 07/15/2026 19:31 | 200 | 95.02 |
| 07/15/2026 19:31 | 10 | 95.00 |
| 07/15/2026 19:31 | 100 | 94.99 |
| 07/15/2026 19:31 | 100 | 94.99 |
| 07/15/2026 19:30 | 100 | 94.99 |
| 07/15/2026 19:30 | 100 | 94.99 |
| 07/15/2026 19:30 | 100 | 94.99 |
| 07/15/2026 19:30 | 100 | 95.01 |
| 07/15/2026 19:30 | 100 | 95.02 |
| 07/15/2026 19:30 | 100 | 95.02 |
| 07/15/2026 19:29 | 100 | 95.05 |
| 07/15/2026 19:29 | 300 | 95.04 |
| 07/15/2026 19:29 | 300 | 95.04 |
| 07/15/2026 19:29 | 100 | 95.04 |
| 07/15/2026 19:28 | 100 | 95.00 |
| 07/15/2026 19:28 | 100 | 95.00 |
| 07/15/2026 19:28 | 100 | 95.04 |
| 07/15/2026 19:28 | 100 | 95.04 |
| 07/15/2026 19:28 | 100 | 95.04 |
| 07/15/2026 19:28 | 100 | 95.04 |
| 07/15/2026 19:28 | 100 | 95.04 |
| 07/15/2026 19:27 | 100 | 95.08 |
| 07/15/2026 19:27 | 44 | 95.09 |
| 07/15/2026 19:27 | 100 | 95.08 |
| 07/15/2026 19:27 | 100 | 95.08 |
| 07/15/2026 19:27 | 200 | 95.09 |
| 07/15/2026 19:27 | 100 | 95.09 |
| 07/15/2026 19:27 | 100 | 95.09 |
| 07/15/2026 19:27 | 100 | 95.12 |
| 07/15/2026 19:27 | 200 | 95.12 |
| 07/15/2026 19:26 | 100 | 95.08 |
| 07/15/2026 19:26 | 100 | 95.13 |
| 07/15/2026 19:25 | 100 | 95.12 |
| 07/15/2026 19:25 | 100 | 95.13 |
| 07/15/2026 19:25 | 100 | 95.13 |
| 07/15/2026 19:25 | 100 | 95.12 |
| 07/15/2026 19:25 | 100 | 95.14 |
| 07/15/2026 19:25 | 100 | 95.13 |
| 07/15/2026 19:25 | 100 | 95.14 |
| 07/15/2026 19:25 | 100 | 95.14 |
| 07/15/2026 19:25 | 100 | 95.16 |
| 07/15/2026 19:25 | 100 | 95.16 |
| 07/15/2026 19:25 | 100 | 95.16 |
| 07/15/2026 19:25 | 100 | 95.16 |
| 07/15/2026 19:24 | 100 | 95.16 |
| 07/15/2026 19:24 | 100 | 95.17 |
| 07/15/2026 19:24 | 100 | 95.21 |
| 07/15/2026 19:24 | 100 | 95.17 |
| 07/15/2026 19:24 | 100 | 95.17 |
| 07/15/2026 19:24 | 100 | 95.16 |
| 07/15/2026 19:24 | 100 | 95.18 |
| 07/15/2026 19:24 | 100 | 95.18 |
| 07/15/2026 19:24 | 100 | 95.19 |
| 07/15/2026 19:24 | 100 | 95.19 |
| 07/15/2026 19:24 | 100 | 95.19 |
| 07/15/2026 19:23 | 100 | 95.21 |
| 07/15/2026 19:23 | 100 | 95.21 |
| 07/15/2026 19:23 | 100 | 95.18 |
| 07/15/2026 19:23 | 200 | 95.18 |
| 07/15/2026 19:23 | 100 | 95.18 |
| 07/15/2026 19:23 | 100 | 95.18 |
| 07/15/2026 19:22 | 100 | 95.20 |
| 07/15/2026 19:22 | 100 | 95.18 |
| 07/15/2026 19:22 | 100 | 95.18 |
| 07/15/2026 19:22 | 100 | 95.18 |
| 07/15/2026 19:22 | 100 | 95.18 |
| 07/15/2026 19:21 | 100 | 95.16 |
| 07/15/2026 19:21 | 13 | 95.16 |
| 07/15/2026 19:20 | 100 | 95.14 |
| 07/15/2026 19:20 | 100 | 95.09 |
| 07/15/2026 19:20 | 100 | 95.10 |
| 07/15/2026 19:20 | 100 | 95.12 |
| 07/15/2026 19:20 | 100 | 95.14 |
| 07/15/2026 19:20 | 1 | 95.10 |
| 07/15/2026 19:20 | 100 | 95.11 |
| 07/15/2026 19:20 | 100 | 95.11 |
| 07/15/2026 19:19 | 100 | 95.08 |
| 07/15/2026 19:19 | 100 | 95.08 |
| 07/15/2026 19:19 | 100 | 95.05 |
| 07/15/2026 19:18 | 100 | 95.06 |
| 07/15/2026 19:18 | 20 | 95.04 |
| 07/15/2026 19:17 | 100 | 95.04 |
| 07/15/2026 19:17 | 100 | 95.04 |
| 07/15/2026 19:17 | 100 | 95.04 |
| 07/15/2026 19:17 | 100 | 95.07 |
| 07/15/2026 19:17 | 100 | 95.09 |
| 07/15/2026 19:17 | 100 | 95.07 |
| 07/15/2026 19:17 | 100 | 95.06 |
| 07/15/2026 19:17 | 100 | 95.06 |
| 07/15/2026 19:17 | 100 | 95.06 |
| 07/15/2026 19:17 | 100 | 95.06 |
| 07/15/2026 19:17 | 100 | 95.03 |
| 07/15/2026 19:17 | 100 | 95.03 |
| 07/15/2026 19:17 | 300 | 95.03 |
| 07/15/2026 19:17 | 16 | 95.00 |
| 07/15/2026 19:14 | 300 | 95.00 |
| 07/15/2026 19:14 | 100 | 95.00 |
| 07/15/2026 19:14 | 100 | 94.98 |
| 07/15/2026 19:14 | 100 | 95.00 |
| 07/15/2026 19:14 | 100 | 95.00 |
| 07/15/2026 19:13 | 100 | 95.04 |
| 07/15/2026 19:13 | 100 | 95.04 |
| 07/15/2026 19:13 | 100 | 95.04 |
| 07/15/2026 19:13 | 100 | 95.04 |
| 07/15/2026 19:13 | 100 | 95.04 |
| 07/15/2026 19:13 | 100 | 95.05 |
| 07/15/2026 19:13 | 100 | 95.06 |
| 07/15/2026 19:13 | 100 | 95.06 |
| 07/15/2026 19:13 | 100 | 95.06 |
| 07/15/2026 19:13 | 100 | 95.07 |
| 07/15/2026 19:13 | 100 | 95.07 |
| 07/15/2026 19:13 | 100 | 95.07 |
| 07/15/2026 19:13 | 200 | 95.07 |
| 07/15/2026 19:13 | 100 | 95.07 |
| 07/15/2026 19:13 | 100 | 95.10 |
| 07/15/2026 19:13 | 100 | 95.09 |
| 07/15/2026 19:13 | 100 | 95.09 |
| 07/15/2026 19:11 | 200 | 95.09 |
| 07/15/2026 19:11 | 100 | 95.05 |
| 07/15/2026 19:11 | 100 | 95.05 |
| 07/15/2026 19:10 | 100 | 95.05 |
| 07/15/2026 19:10 | 100 | 95.05 |
| 07/15/2026 19:10 | 100 | 95.05 |
| 07/15/2026 19:10 | 100 | 95.04 |
| 07/15/2026 19:10 | 100 | 95.04 |
| 07/15/2026 19:10 | 20 | 95.00 |
| 07/15/2026 19:10 | 300 | 95.01 |
| 07/15/2026 19:10 | 300 | 95.01 |
| 07/15/2026 19:10 | 200 | 95.00 |
| 07/15/2026 19:10 | 200 | 94.98 |
| 07/15/2026 19:10 | 300 | 94.98 |
| 07/15/2026 19:10 | 200 | 94.96 |
| 07/15/2026 19:10 | 100 | 94.98 |
| 07/15/2026 19:10 | 100 | 94.98 |
| 07/15/2026 19:10 | 100 | 94.98 |
| 07/15/2026 19:10 | 200 | 94.98 |
| 07/15/2026 19:10 | 200 | 94.94 |
| 07/15/2026 19:10 | 300 | 94.94 |
| 07/15/2026 19:09 | 45 | 94.90 |
| 07/15/2026 19:09 | 200 | 94.91 |
| 07/15/2026 19:09 | 300 | 94.91 |
| 07/15/2026 19:09 | 100 | 94.91 |
| 07/15/2026 19:09 | 100 | 94.86 |
| 07/15/2026 19:09 | 100 | 94.865 |
| 07/15/2026 19:09 | 100 | 94.86 |
| 07/15/2026 19:09 | 200 | 94.86 |
| 07/15/2026 19:09 | 100 | 94.86 |
| 07/15/2026 19:09 | 100 | 94.86 |
| 07/15/2026 19:09 | 300 | 94.86 |
| 07/15/2026 19:07 | 100 | 94.82 |
| 07/15/2026 19:07 | 100 | 94.82 |
| 07/15/2026 19:07 | 100 | 94.81 |
| 07/15/2026 19:07 | 100 | 94.83 |
| 07/15/2026 19:07 | 100 | 94.84 |
| 07/15/2026 19:07 | 100 | 94.84 |
| 07/15/2026 19:07 | 100 | 94.85 |
| 07/15/2026 19:07 | 100 | 94.875 |
| 07/15/2026 19:07 | 100 | 94.875 |
| 07/15/2026 19:06 | 17 | 94.88 |
| 07/15/2026 19:06 | 100 | 94.85 |
| 07/15/2026 19:06 | 100 | 94.87 |
| 07/15/2026 19:06 | 100 | 94.88 |
| 07/15/2026 19:06 | 100 | 94.88 |
| 07/15/2026 19:06 | 100 | 94.88 |
| 07/15/2026 19:06 | 100 | 94.89 |
| 07/15/2026 19:06 | 100 | 94.91 |
| 07/15/2026 19:06 | 100 | 94.91 |
| 07/15/2026 19:06 | 100 | 94.93 |
| 07/15/2026 19:06 | 100 | 94.93 |
| 07/15/2026 19:06 | 100 | 94.93 |
| 07/15/2026 19:06 | 100 | 94.93 |
| 07/15/2026 19:06 | 100 | 94.93 |
| 07/15/2026 19:06 | 100 | 94.93 |
| 07/15/2026 19:06 | 200 | 94.91 |
| 07/15/2026 19:06 | 100 | 94.91 |
| 07/15/2026 19:06 | 100 | 94.91 |
| 07/15/2026 19:06 | 100 | 94.91 |
| 07/15/2026 19:06 | 100 | 94.91 |
| 07/15/2026 19:06 | 200 | 94.91 |
| 07/15/2026 19:05 | 100 | 94.89 |
| 07/15/2026 19:05 | 100 | 94.89 |
| 07/15/2026 19:05 | 100 | 94.89 |
| 07/15/2026 19:05 | 14 | 94.91 |
| 07/15/2026 19:05 | 100 | 94.90 |
| 07/15/2026 19:05 | 100 | 94.90 |
| 07/15/2026 19:04 | 100 | 94.91 |
| 07/15/2026 19:03 | 100 | 94.93 |
| 07/15/2026 19:03 | 300 | 94.92 |
| 07/15/2026 19:02 | 100 | 94.92 |
| 07/15/2026 19:02 | 200 | 94.92 |
| 07/15/2026 19:02 | 100 | 94.92 |
| 07/15/2026 19:01 | 100 | 94.88 |
| 07/15/2026 19:01 | 30 | 94.90 |
| 07/15/2026 19:01 | 100 | 94.88 |
| 07/15/2026 19:01 | 100 | 94.89 |
| 07/15/2026 19:01 | 100 | 94.89 |
| 07/15/2026 19:01 | 100 | 94.88 |
| 07/15/2026 19:00 | 100 | 94.88 |
| 07/15/2026 19:00 | 100 | 94.88 |
| 07/15/2026 19:00 | 200 | 94.90 |
| 07/15/2026 19:00 | 200 | 94.90 |
| 07/15/2026 19:00 | 100 | 94.90 |
| 07/15/2026 19:00 | 100 | 94.91 |
| 07/15/2026 19:00 | 100 | 94.91 |
| 07/15/2026 19:00 | 100 | 94.95 |
| 07/15/2026 19:00 | 100 | 94.95 |
| 07/15/2026 18:59 | 100 | 94.95 |
| 07/15/2026 18:59 | 100 | 94.95 |
| 07/15/2026 18:59 | 100 | 94.95 |
| 07/15/2026 18:59 | 100 | 94.91 |
| 07/15/2026 18:59 | 100 | 94.92 |
| 07/15/2026 18:59 | 100 | 94.93 |
| 07/15/2026 18:59 | 100 | 94.93 |
| 07/15/2026 18:59 | 100 | 94.92 |
| 07/15/2026 18:59 | 100 | 94.92 |
| 07/15/2026 18:59 | 100 | 94.92 |
| 07/15/2026 18:58 | 100 | 94.92 |
| 07/15/2026 18:58 | 100 | 94.92 |
| 07/15/2026 18:58 | 100 | 94.93 |
| 07/15/2026 18:58 | 17 | 94.94 |
| 07/15/2026 18:58 | 100 | 94.93 |
| 07/15/2026 18:58 | 100 | 94.93 |
| 07/15/2026 18:57 | 100 | 94.92 |
| 07/15/2026 18:57 | 100 | 94.92 |
| 07/15/2026 18:57 | 100 | 94.92 |
| 07/15/2026 18:57 | 100 | 94.93 |
| 07/15/2026 18:57 | 100 | 94.93 |
| 07/15/2026 18:57 | 100 | 94.93 |
| 07/15/2026 18:57 | 100 | 94.93 |
| 07/15/2026 18:57 | 100 | 94.93 |
| 07/15/2026 18:57 | 100 | 94.95 |
| 07/15/2026 18:55 | 100 | 94.95 |
| 07/15/2026 18:55 | 100 | 94.95 |
| 07/15/2026 18:55 | 100 | 94.95 |
| 07/15/2026 18:55 | 100 | 94.91 |
| 07/15/2026 18:55 | 100 | 94.89 |
| 07/15/2026 18:55 | 100 | 94.89 |
| 07/15/2026 18:54 | 100 | 94.89 |
| 07/15/2026 18:53 | 17 | 94.90 |
| 07/15/2026 18:53 | 200 | 94.86 |
| 07/15/2026 18:53 | 100 | 94.88 |
| 07/15/2026 18:53 | 100 | 94.89 |
| 07/15/2026 18:53 | 100 | 94.89 |
| 07/15/2026 18:53 | 100 | 94.91 |
| 07/15/2026 18:53 | 100 | 94.91 |
| 07/15/2026 18:53 | 1 | 94.94 |
| 07/15/2026 18:53 | 4 | 94.95 |
| 07/15/2026 18:53 | 100 | 94.94 |
| 07/15/2026 18:53 | 100 | 94.95 |
| 07/15/2026 18:53 | 1600 | 94.95 |
| 07/15/2026 18:53 | 100 | 94.95 |
| 07/15/2026 18:52 | 100 | 94.95 |
| 07/15/2026 18:52 | 100 | 94.93 |
| 07/15/2026 18:52 | 200 | 94.93 |
| 07/15/2026 18:52 | 100 | 94.91 |
| 07/15/2026 18:52 | 100 | 94.92 |
| 07/15/2026 18:52 | 100 | 94.92 |
| 07/15/2026 18:52 | 100 | 94.87 |
| 07/15/2026 18:52 | 100 | 94.91 |
| 07/15/2026 18:52 | 100 | 94.92 |
| 07/15/2026 18:52 | 100 | 94.92 |
| 07/15/2026 18:51 | 100 | 94.92 |
| 07/15/2026 18:51 | 100 | 94.92 |
| 07/15/2026 18:51 | 100 | 94.93 |
| 07/15/2026 18:51 | 100 | 94.93 |
| 07/15/2026 18:51 | 100 | 94.93 |
| 07/15/2026 18:51 | 100 | 94.93 |
| 07/15/2026 18:51 | 100 | 94.93 |
| 07/15/2026 18:51 | 100 | 94.94 |
| 07/15/2026 18:51 | 100 | 94.94 |
| 07/15/2026 18:51 | 100 | 94.94 |
| 07/15/2026 18:51 | 100 | 94.96 |
| 07/15/2026 18:50 | 100 | 94.91 |
| 07/15/2026 18:50 | 100 | 94.91 |
| 07/15/2026 18:50 | 100 | 94.90 |
| 07/15/2026 18:50 | 100 | 94.90 |
| 07/15/2026 18:50 | 100 | 94.90 |
| 07/15/2026 18:50 | 100 | 94.90 |
| 07/15/2026 18:50 | 100 | 94.89 |
| 07/15/2026 18:50 | 100 | 94.89 |
| 07/15/2026 18:50 | 200 | 94.89 |
| 07/15/2026 18:50 | 300 | 94.89 |
| 07/15/2026 18:49 | 100 | 94.85 |
| 07/15/2026 18:49 | 100 | 94.85 |
| 07/15/2026 18:49 | 100 | 94.84 |
| 07/15/2026 18:49 | 100 | 94.84 |
| 07/15/2026 18:49 | 100 | 94.86 |
| 07/15/2026 18:49 | 100 | 94.86 |
| 07/15/2026 18:49 | 100 | 94.86 |
| 07/15/2026 18:49 | 2 | 94.86 |
| 07/15/2026 18:48 | 100 | 94.88 |
| 07/15/2026 18:48 | 100 | 94.88 |
| 07/15/2026 18:48 | 100 | 94.88 |
| 07/15/2026 18:48 | 100 | 94.84 |
| 07/15/2026 18:48 | 100 | 94.84 |
| 07/15/2026 18:47 | 200 | 94.87 |
| 07/15/2026 18:47 | 300 | 94.87 |
| 07/15/2026 18:47 | 10 | 94.85 |
| 07/15/2026 18:47 | 100 | 94.85 |
| 07/15/2026 18:47 | 100 | 94.86 |
| 07/15/2026 18:47 | 100 | 94.86 |
| 07/15/2026 18:47 | 100 | 94.85 |
| 07/15/2026 18:46 | 100 | 94.79 |
| 07/15/2026 18:46 | 100 | 94.78 |
| 07/15/2026 18:46 | 100 | 94.77 |
| 07/15/2026 18:46 | 100 | 94.77 |
| 07/15/2026 18:46 | 100 | 94.74 |
| 07/15/2026 18:46 | 14 | 94.81 |
| 07/15/2026 18:46 | 100 | 94.78 |
| 07/15/2026 18:46 | 100 | 94.78 |
| 07/15/2026 18:46 | 100 | 94.77 |
| 07/15/2026 18:46 | 100 | 94.78 |
| 07/15/2026 18:46 | 100 | 94.78 |
| 07/15/2026 18:46 | 100 | 94.81 |
| 07/15/2026 18:46 | 100 | 94.81 |
| 07/15/2026 18:46 | 100 | 94.81 |
| 07/15/2026 18:46 | 100 | 94.81 |
| 07/15/2026 18:46 | 100 | 94.81 |
| 07/15/2026 18:46 | 400 | 94.81 |
| 07/15/2026 18:46 | 100 | 94.85 |
| 07/15/2026 18:46 | 78 | 94.90 |
| 07/15/2026 18:46 | 100 | 94.86 |
| 07/15/2026 18:46 | 100 | 94.87 |
| 07/15/2026 18:46 | 100 | 94.89 |
| 07/15/2026 18:46 | 100 | 94.89 |
| 07/15/2026 18:46 | 100 | 94.89 |
| 07/15/2026 18:46 | 100 | 94.95 |
| 07/15/2026 18:46 | 100 | 94.94 |
| 07/15/2026 18:46 | 100 | 94.94 |
| 07/15/2026 18:46 | 100 | 94.94 |
| 07/15/2026 18:46 | 100 | 94.94 |
| 07/15/2026 18:45 | 100 | 94.89 |
| 07/15/2026 18:45 | 100 | 94.89 |
| 07/15/2026 18:45 | 100 | 94.90 |
| 07/15/2026 18:45 | 100 | 94.91 |
| 07/15/2026 18:45 | 100 | 94.95 |
| 07/15/2026 18:45 | 100 | 94.93 |
| 07/15/2026 18:44 | 100 | 94.90 |
| 07/15/2026 18:44 | 100 | 94.90 |
| 07/15/2026 18:44 | 100 | 94.84 |
| 07/15/2026 18:43 | 100 | 94.84 |
| 07/15/2026 18:43 | 100 | 94.84 |
| 07/15/2026 18:43 | 100 | 94.81 |
| 07/15/2026 18:43 | 100 | 94.81 |
| 07/15/2026 18:43 | 100 | 94.81 |
| 07/15/2026 18:43 | 100 | 94.81 |
| 07/15/2026 18:43 | 100 | 94.81 |
| 07/15/2026 18:42 | 100 | 94.77 |
| 07/15/2026 18:42 | 300 | 94.77 |
| 07/15/2026 18:42 | 100 | 94.73 |
| 07/15/2026 18:42 | 100 | 94.73 |
| 07/15/2026 18:42 | 100 | 94.73 |
| 07/15/2026 18:42 | 100 | 94.74 |
| 07/15/2026 18:42 | 100 | 94.74 |
| 07/15/2026 18:42 | 100 | 94.74 |
| 07/15/2026 18:42 | 100 | 94.74 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.74 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 200 | 94.76 |
| 07/15/2026 18:41 | 200 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 200 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.76 |
| 07/15/2026 18:41 | 100 | 94.75 |
| 07/15/2026 18:40 | 40 | 94.70 |
| 07/15/2026 18:40 | 400 | 94.72 |
| 07/15/2026 18:40 | 100 | 94.72 |
| 07/15/2026 18:40 | 100 | 94.71 |
| 07/15/2026 18:40 | 100 | 94.73 |
| 07/15/2026 18:40 | 100 | 94.73 |
| 07/15/2026 18:40 | 100 | 94.73 |
| 07/15/2026 18:40 | 100 | 94.74 |
| 07/15/2026 18:40 | 100 | 94.74 |
| 07/15/2026 18:40 | 100 | 94.75 |
| 07/15/2026 18:40 | 100 | 94.76 |
| 07/15/2026 18:40 | 100 | 94.76 |
| 07/15/2026 18:40 | 100 | 94.75 |
| 07/15/2026 18:40 | 100 | 94.76 |
| 07/15/2026 18:40 | 100 | 94.76 |
| 07/15/2026 18:40 | 100 | 94.76 |
| 07/15/2026 18:40 | 100 | 94.77 |
| 07/15/2026 18:40 | 100 | 94.77 |
| 07/15/2026 18:40 | 100 | 94.78 |
| 07/15/2026 18:40 | 100 | 94.78 |
| 07/15/2026 18:40 | 100 | 94.78 |
| 07/15/2026 18:40 | 100 | 94.78 |
| 07/15/2026 18:39 | 100 | 94.80 |
| 07/15/2026 18:39 | 100 | 94.80 |
| 07/15/2026 18:39 | 100 | 94.80 |
| 07/15/2026 18:38 | 200 | 94.79 |
| 07/15/2026 18:38 | 200 | 94.80 |
| 07/15/2026 18:38 | 100 | 94.80 |
| 07/15/2026 18:38 | 200 | 94.80 |
| 07/15/2026 18:38 | 100 | 94.80 |
| 07/15/2026 18:38 | 200 | 94.80 |
| 07/15/2026 18:38 | 200 | 94.80 |
| 07/15/2026 18:38 | 200 | 94.80 |
| 07/15/2026 18:38 | 100 | 94.78 |
| 07/15/2026 18:38 | 100 | 94.80 |
| 07/15/2026 18:38 | 100 | 94.78 |
| 07/15/2026 18:38 | 100 | 94.81 |
| 07/15/2026 18:37 | 100 | 94.78 |
| 07/15/2026 18:36 | 100 | 94.80 |
| 07/15/2026 18:36 | 100 | 94.78 |
| 07/15/2026 18:36 | 100 | 94.78 |
| 07/15/2026 18:36 | 100 | 94.78 |
| 07/15/2026 18:36 | 100 | 94.78 |
| 07/15/2026 18:36 | 100 | 94.77 |
| 07/15/2026 18:36 | 100 | 94.77 |
| 07/15/2026 18:36 | 100 | 94.77 |
| 07/15/2026 18:36 | 100 | 94.76 |
| 07/15/2026 18:36 | 100 | 94.76 |
| 07/15/2026 18:36 | 100 | 94.76 |
| 07/15/2026 18:36 | 1800 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 300 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 400 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.71 |
| 07/15/2026 18:36 | 2000 | 94.71 |
| 07/15/2026 18:36 | 100 | 94.75 |
| 07/15/2026 18:36 | 100 | 94.75 |
| 07/15/2026 18:36 | 100 | 94.73 |
| 07/15/2026 18:36 | 100 | 94.73 |
| 07/15/2026 18:36 | 100 | 94.73 |
| 07/15/2026 18:36 | 100 | 94.73 |
| 07/15/2026 18:36 | 200 | 94.73 |
| 07/15/2026 18:36 | 100 | 94.73 |
| 07/15/2026 18:36 | 100 | 94.72 |
| 07/15/2026 18:36 | 100 | 94.72 |
| 07/15/2026 18:35 | 100 | 94.71 |
| 07/15/2026 18:35 | 100 | 94.71 |
| 07/15/2026 18:35 | 100 | 94.73 |
| 07/15/2026 18:35 | 100 | 94.74 |
| 07/15/2026 18:35 | 50 | 94.78 |
| 07/15/2026 18:35 | 100 | 94.77 |
| 07/15/2026 18:35 | 100 | 94.77 |
| 07/15/2026 18:35 | 100 | 94.77 |
| 07/15/2026 18:35 | 100 | 94.77 |
| 07/15/2026 18:35 | 100 | 94.78 |
| 07/15/2026 18:35 | 100 | 94.78 |
| 07/15/2026 18:35 | 100 | 94.79 |
| 07/15/2026 18:35 | 100 | 94.79 |
| 07/15/2026 18:35 | 100 | 94.79 |
| 07/15/2026 18:35 | 100 | 94.79 |
| 07/15/2026 18:35 | 100 | 94.79 |
| 07/15/2026 18:34 | 100 | 94.81 |
| 07/15/2026 18:34 | 100 | 94.82 |
| 07/15/2026 18:34 | 100 | 94.79 |
| 07/15/2026 18:33 | 100 | 94.78 |
| 07/15/2026 18:33 | 100 | 94.78 |
| 07/15/2026 18:33 | 100 | 94.78 |
| 07/15/2026 18:33 | 100 | 94.78 |
| 07/15/2026 18:33 | 100 | 94.77 |
| 07/15/2026 18:33 | 100 | 94.74 |
| 07/15/2026 18:33 | 100 | 94.74 |
| 07/15/2026 18:32 | 100 | 94.75 |
| 07/15/2026 18:32 | 100 | 94.75 |
| 07/15/2026 18:32 | 100 | 94.73 |
| 07/15/2026 18:32 | 100 | 94.73 |
| 07/15/2026 18:31 | 100 | 94.73 |
| 07/15/2026 18:31 | 100 | 94.73 |
| 07/15/2026 18:31 | 100 | 94.69 |
| 07/15/2026 18:31 | 100 | 94.705 |
| 07/15/2026 18:31 | 800 | 94.69 |
| 07/15/2026 18:31 | 100 | 94.69 |
| 07/15/2026 18:31 | 100 | 94.69 |
| 07/15/2026 18:31 | 100 | 94.69 |
| 07/15/2026 18:31 | 100 | 94.69 |
| 07/15/2026 18:31 | 100 | 94.69 |
| 07/15/2026 18:31 | 100 | 94.715 |
| 07/15/2026 18:30 | 100 | 94.71 |
| 07/15/2026 18:30 | 100 | 94.71 |
| 07/15/2026 18:30 | 100 | 94.67 |
| 07/15/2026 18:30 | 100 | 94.67 |
| 07/15/2026 18:30 | 100 | 94.67 |
| 07/15/2026 18:29 | 100 | 94.63 |
| 07/15/2026 18:29 | 100 | 94.63 |
| 07/15/2026 18:29 | 200 | 94.63 |
| 07/15/2026 18:28 | 100 | 94.60 |
| 07/15/2026 18:28 | 100 | 94.62 |
| 07/15/2026 18:28 | 100 | 94.62 |
| 07/15/2026 18:28 | 100 | 94.62 |
| 07/15/2026 18:28 | 100 | 94.64 |
| 07/15/2026 18:28 | 100 | 94.64 |
| 07/15/2026 18:28 | 100 | 94.64 |
| 07/15/2026 18:28 | 68 | 94.68 |
| 07/15/2026 18:28 | 100 | 94.64 |
| 07/15/2026 18:28 | 100 | 94.64 |
| 07/15/2026 18:28 | 37 | 94.66 |
| 07/15/2026 18:28 | 100 | 94.65 |
| 07/15/2026 18:28 | 100 | 94.65 |
| 07/15/2026 18:28 | 100 | 94.65 |
| 07/15/2026 18:28 | 100 | 94.65 |
| 07/15/2026 18:28 | 100 | 94.65 |
| 07/15/2026 18:28 | 100 | 94.65 |
| 07/15/2026 18:28 | 100 | 94.65 |
| 07/15/2026 18:28 | 200 | 94.665 |
| 07/15/2026 18:27 | 100 | 94.68 |
| 07/15/2026 18:26 | 100 | 94.64 |
| 07/15/2026 18:26 | 100 | 94.64 |
| 07/15/2026 18:26 | 100 | 94.64 |
| 07/15/2026 18:25 | 100 | 94.66 |
| 07/15/2026 18:25 | 100 | 94.65 |
| 07/15/2026 18:25 | 100 | 94.65 |
| 07/15/2026 18:25 | 100 | 94.665 |
| 07/15/2026 18:25 | 100 | 94.68 |
| 07/15/2026 18:25 | 100 | 94.68 |
| 07/15/2026 18:25 | 100 | 94.68 |
| 07/15/2026 18:24 | 100 | 94.66 |
| 07/15/2026 18:24 | 100 | 94.66 |
| 07/15/2026 18:24 | 100 | 94.66 |
| 07/15/2026 18:24 | 200 | 94.66 |
| 07/15/2026 18:24 | 100 | 94.62 |
| 07/15/2026 18:24 | 100 | 94.62 |
| 07/15/2026 18:24 | 100 | 94.61 |
| 07/15/2026 18:24 | 300 | 94.59 |
| 07/15/2026 18:24 | 300 | 94.59 |
| 07/15/2026 18:24 | 300 | 94.59 |
| 07/15/2026 18:24 | 500 | 94.59 |
| 07/15/2026 18:24 | 100 | 94.59 |
| 07/15/2026 18:24 | 100 | 94.59 |
| 07/15/2026 18:24 | 100 | 94.59 |
| 07/15/2026 18:24 | 100 | 94.59 |
| 07/15/2026 18:24 | 100 | 94.59 |
| 07/15/2026 18:24 | 100 | 94.59 |
| 07/15/2026 18:24 | 400 | 94.59 |
| 07/15/2026 18:24 | 100 | 94.60 |
| 07/15/2026 18:23 | 100 | 94.61 |
| 07/15/2026 18:23 | 100 | 94.61 |
| 07/15/2026 18:23 | 100 | 94.61 |
| 07/15/2026 18:23 | 100 | 94.61 |
| 07/15/2026 18:23 | 100 | 94.61 |
| 07/15/2026 18:23 | 100 | 94.61 |
| 07/15/2026 18:23 | 100 | 94.61 |
| 07/15/2026 18:23 | 100 | 94.59 |
| 07/15/2026 18:23 | 100 | 94.60 |
| 07/15/2026 18:23 | 200 | 94.59 |
| 07/15/2026 18:23 | 100 | 94.59 |
| 07/15/2026 18:23 | 300 | 94.59 |
| 07/15/2026 18:23 | 100 | 94.58 |
| 07/15/2026 18:22 | 100 | 94.55 |
| 07/15/2026 18:22 | 100 | 94.55 |
| 07/15/2026 18:22 | 100 | 94.55 |
| 07/15/2026 18:22 | 100 | 94.53 |
| 07/15/2026 18:22 | 100 | 94.53 |
| 07/15/2026 18:22 | 200 | 94.53 |
| 07/15/2026 18:22 | 200 | 94.55 |
| 07/15/2026 18:21 | 100 | 94.50 |
| 07/15/2026 18:21 | 100 | 94.50 |
| 07/15/2026 18:21 | 100 | 94.50 |
| 07/15/2026 18:21 | 100 | 94.49 |
| 07/15/2026 18:21 | 100 | 94.49 |
| 07/15/2026 18:21 | 100 | 94.53 |
| 07/15/2026 18:21 | 100 | 94.51 |
| 07/15/2026 18:21 | 67 | 94.48 |
| 07/15/2026 18:21 | 300 | 94.51 |
| 07/15/2026 18:21 | 100 | 94.51 |
| 07/15/2026 18:20 | 25 | 94.50 |
| 07/15/2026 18:20 | 100 | 94.48 |
| 07/15/2026 18:20 | 100 | 94.48 |
| 07/15/2026 18:20 | 100 | 94.46 |
| 07/15/2026 18:20 | 100 | 94.49 |
| 07/15/2026 18:20 | 200 | 94.48 |
| 07/15/2026 18:20 | 200 | 94.48 |
| 07/15/2026 18:20 | 200 | 94.48 |
| 07/15/2026 18:20 | 100 | 94.48 |
| 07/15/2026 18:20 | 100 | 94.48 |
| 07/15/2026 18:20 | 100 | 94.48 |
| 07/15/2026 18:20 | 700 | 94.48 |
| 07/15/2026 18:20 | 300 | 94.48 |
| 07/15/2026 18:19 | 100 | 94.44 |
| 07/15/2026 18:18 | 100 | 94.44 |
| 07/15/2026 18:18 | 100 | 94.45 |
| 07/15/2026 18:18 | 100 | 94.45 |
| 07/15/2026 18:18 | 100 | 94.45 |
| 07/15/2026 18:18 | 100 | 94.49 |
| 07/15/2026 18:18 | 100 | 94.47 |
| 07/15/2026 18:18 | 200 | 94.46 |
| 07/15/2026 18:18 | 100 | 94.46 |
| 07/15/2026 18:18 | 100 | 94.46 |
| 07/15/2026 18:18 | 100 | 94.46 |
| 07/15/2026 18:18 | 100 | 94.46 |
| 07/15/2026 18:18 | 100 | 94.46 |
| 07/15/2026 18:18 | 100 | 94.48 |
| 07/15/2026 18:18 | 100 | 94.48 |
| 07/15/2026 18:18 | 100 | 94.48 |
| 07/15/2026 18:18 | 100 | 94.48 |
| 07/15/2026 18:18 | 200 | 94.48 |
| 07/15/2026 18:18 | 200 | 94.47 |
| 07/15/2026 18:18 | 400 | 94.48 |
| 07/15/2026 18:18 | 200 | 94.48 |
| 07/15/2026 18:18 | 100 | 94.48 |
| 07/15/2026 18:18 | 400 | 94.48 |
| 07/15/2026 18:18 | 700 | 94.48 |
| 07/15/2026 18:18 | 300 | 94.48 |
| 07/15/2026 18:18 | 200 | 94.47 |
| 07/15/2026 18:16 | 100 | 94.44 |
| 07/15/2026 18:16 | 100 | 94.44 |
| 07/15/2026 18:16 | 100 | 94.455 |
| 07/15/2026 18:16 | 100 | 94.455 |
| 07/15/2026 18:16 | 100 | 94.45 |
| 07/15/2026 18:16 | 100 | 94.45 |
| 07/15/2026 18:16 | 100 | 94.45 |
| 07/15/2026 18:15 | 100 | 94.46 |
| 07/15/2026 18:15 | 100 | 94.46 |
| 07/15/2026 18:15 | 100 | 94.46 |
| 07/15/2026 18:15 | 300 | 94.46 |
| 07/15/2026 18:14 | 100 | 94.43 |
| 07/15/2026 18:14 | 100 | 94.42 |
| 07/15/2026 18:14 | 100 | 94.41 |
| 07/15/2026 18:14 | 100 | 94.41 |
| 07/15/2026 18:14 | 100 | 94.41 |
| 07/15/2026 18:14 | 10 | 94.40 |
| 07/15/2026 18:14 | 27 | 94.41 |
| 07/15/2026 18:14 | 100 | 94.41 |
| 07/15/2026 18:14 | 100 | 94.42 |
| 07/15/2026 18:14 | 100 | 94.43 |
| 07/15/2026 18:14 | 100 | 94.44 |
| 07/15/2026 18:14 | 40 | 94.44 |
| 07/15/2026 18:14 | 100 | 94.45 |
| 07/15/2026 18:14 | 100 | 94.45 |
| 07/15/2026 18:14 | 28 | 94.47 |
| 07/15/2026 18:14 | 100 | 94.45 |
| 07/15/2026 18:14 | 100 | 94.46 |
| 07/15/2026 18:14 | 700 | 94.46 |
| 07/15/2026 18:14 | 100 | 94.46 |
| 07/15/2026 18:14 | 100 | 94.47 |
| 07/15/2026 18:14 | 100 | 94.47 |
| 07/15/2026 18:14 | 100 | 94.46 |
| 07/15/2026 18:14 | 100 | 94.46 |
| 07/15/2026 18:13 | 100 | 94.46 |
| 07/15/2026 18:13 | 100 | 94.46 |
| 07/15/2026 18:13 | 200 | 94.50 |
| 07/15/2026 18:13 | 100 | 94.49 |
| 07/15/2026 18:12 | 100 | 94.48 |
| 07/15/2026 18:12 | 100 | 94.48 |
| 07/15/2026 18:12 | 100 | 94.49 |
| 07/15/2026 18:12 | 100 | 94.49 |
| 07/15/2026 18:12 | 100 | 94.50 |
| 07/15/2026 18:12 | 100 | 94.50 |
| 07/15/2026 18:12 | 100 | 94.51 |
| 07/15/2026 18:12 | 200 | 94.50 |
| 07/15/2026 18:11 | 200 | 94.50 |
| 07/15/2026 18:11 | 100 | 94.475 |
| 07/15/2026 18:11 | 100 | 94.48 |
| 07/15/2026 18:11 | 200 | 94.48 |
| 07/15/2026 18:11 | 100 | 94.48 |
| 07/15/2026 18:11 | 100 | 94.48 |
| 07/15/2026 18:11 | 200 | 94.50 |
| 07/15/2026 18:11 | 100 | 94.52 |
| 07/15/2026 18:11 | 100 | 94.52 |
| 07/15/2026 18:11 | 100 | 94.52 |
| 07/15/2026 18:11 | 100 | 94.48 |
| 07/15/2026 18:11 | 100 | 94.47 |
| 07/15/2026 18:11 | 500 | 94.46 |
| 07/15/2026 18:11 | 100 | 94.46 |
| 07/15/2026 18:10 | 100 | 94.44 |
| 07/15/2026 18:10 | 100 | 94.46 |
| 07/15/2026 18:10 | 100 | 94.46 |
| 07/15/2026 18:10 | 100 | 94.47 |
| 07/15/2026 18:10 | 100 | 94.48 |
| 07/15/2026 18:10 | 100 | 94.48 |
| 07/15/2026 18:10 | 100 | 94.49 |
| 07/15/2026 18:10 | 100 | 94.49 |
| 07/15/2026 18:09 | 100 | 94.47 |
| 07/15/2026 18:09 | 100 | 94.48 |
| 07/15/2026 18:09 | 100 | 94.48 |
| 07/15/2026 18:09 | 100 | 94.48 |
| 07/15/2026 18:09 | 100 | 94.48 |
| 07/15/2026 18:09 | 300 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.50 |
| 07/15/2026 18:09 | 100 | 94.52 |
| 07/15/2026 18:09 | 100 | 94.52 |
| 07/15/2026 18:09 | 100 | 94.51 |
| 07/15/2026 18:09 | 200 | 94.51 |
| 07/15/2026 18:09 | 200 | 94.51 |
| 07/15/2026 18:09 | 100 | 94.51 |
| 07/15/2026 18:09 | 100 | 94.51 |
| 07/15/2026 18:09 | 200 | 94.51 |
| 07/15/2026 18:08 | 100 | 94.47 |
| 07/15/2026 18:07 | 200 | 94.50 |
| 07/15/2026 18:07 | 100 | 94.495 |
| 07/15/2026 18:07 | 200 | 94.49 |
| 07/15/2026 18:06 | 100 | 94.50 |
| 07/15/2026 18:06 | 100 | 94.50 |
| 07/15/2026 18:06 | 100 | 94.50 |
| 07/15/2026 18:06 | 300 | 94.50 |
| 07/15/2026 18:06 | 100 | 94.50 |
| 07/15/2026 18:06 | 100 | 94.46 |
| 07/15/2026 18:06 | 100 | 94.45 |
| 07/15/2026 18:06 | 100 | 94.45 |
| 07/15/2026 18:06 | 100 | 94.45 |
| 07/15/2026 18:06 | 200 | 94.45 |
| 07/15/2026 18:06 | 200 | 94.45 |
| 07/15/2026 18:05 | 100 | 94.45 |
| 07/15/2026 18:05 | 100 | 94.46 |
| 07/15/2026 18:05 | 100 | 94.46 |
| 07/15/2026 18:05 | 100 | 94.47 |
| 07/15/2026 18:05 | 100 | 94.47 |
| 07/15/2026 18:05 | 400 | 94.47 |
| 07/15/2026 18:05 | 800 | 94.47 |
| 07/15/2026 18:05 | 100 | 94.47 |
| 07/15/2026 18:05 | 100 | 94.49 |
| 07/15/2026 18:05 | 100 | 94.49 |
| 07/15/2026 18:05 | 200 | 94.49 |
| 07/15/2026 18:05 | 100 | 94.47 |
| 07/15/2026 18:05 | 100 | 94.49 |
| 07/15/2026 18:05 | 100 | 94.49 |
| 07/15/2026 18:05 | 200 | 94.49 |
| 07/15/2026 18:05 | 200 | 94.49 |
| 07/15/2026 18:05 | 100 | 94.49 |
| 07/15/2026 18:05 | 200 | 94.48 |
| 07/15/2026 18:05 | 100 | 94.48 |
| 07/15/2026 18:05 | 37 | 94.47 |
| 07/15/2026 18:05 | 100 | 94.465 |
| 07/15/2026 18:05 | 200 | 94.45 |
| 07/15/2026 18:05 | 200 | 94.44 |
| 07/15/2026 18:05 | 100 | 94.45 |
| 07/15/2026 18:05 | 100 | 94.45 |
| 07/15/2026 18:05 | 100 | 94.45 |
| 07/15/2026 18:05 | 100 | 94.45 |
| 07/15/2026 18:04 | 100 | 94.47 |
| 07/15/2026 18:04 | 100 | 94.46 |
| 07/15/2026 18:04 | 100 | 94.49 |
| 07/15/2026 18:04 | 100 | 94.48 |
| 07/15/2026 18:04 | 100 | 94.48 |
| 07/15/2026 18:04 | 100 | 94.48 |
| 07/15/2026 18:04 | 200 | 94.47 |
| 07/15/2026 18:04 | 100 | 94.47 |
| 07/15/2026 18:04 | 100 | 94.47 |
| 07/15/2026 18:04 | 100 | 94.47 |
| 07/15/2026 18:04 | 200 | 94.47 |
| 07/15/2026 18:03 | 200 | 94.45 |
| 07/15/2026 18:03 | 200 | 94.43 |
| 07/15/2026 18:03 | 100 | 94.43 |
| 07/15/2026 18:03 | 100 | 94.42 |
| 07/15/2026 18:03 | 300 | 94.43 |
| 07/15/2026 18:03 | 100 | 94.43 |
| 07/15/2026 18:03 | 100 | 94.43 |
| 07/15/2026 18:03 | 200 | 94.43 |
| 07/15/2026 18:03 | 100 | 94.43 |
| 07/15/2026 18:02 | 100 | 94.44 |
| 07/15/2026 18:02 | 100 | 94.44 |
| 07/15/2026 18:02 | 100 | 94.44 |
| 07/15/2026 18:02 | 100 | 94.44 |
| 07/15/2026 18:02 | 100 | 94.44 |
| 07/15/2026 18:02 | 100 | 94.44 |
| 07/15/2026 18:02 | 200 | 94.44 |
| 07/15/2026 18:02 | 100 | 94.44 |
| 07/15/2026 18:02 | 200 | 94.43 |
| 07/15/2026 18:01 | 100 | 94.41 |
| 07/15/2026 18:01 | 100 | 94.41 |
| 07/15/2026 18:01 | 100 | 94.42 |
| 07/15/2026 18:01 | 50 | 94.44 |
| 07/15/2026 18:01 | 100 | 94.41 |
| 07/15/2026 18:01 | 100 | 94.41 |
| 07/15/2026 18:01 | 100 | 94.42 |
| 07/15/2026 18:01 | 100 | 94.42 |
| 07/15/2026 18:01 | 100 | 94.42 |
| 07/15/2026 18:01 | 100 | 94.43 |
| 07/15/2026 18:01 | 100 | 94.43 |
| 07/15/2026 18:00 | 100 | 94.46 |
| 07/15/2026 18:00 | 100 | 94.46 |
| 07/15/2026 18:00 | 100 | 94.46 |
| 07/15/2026 18:00 | 100 | 94.46 |
| 07/15/2026 18:00 | 100 | 94.47 |
| 07/15/2026 18:00 | 100 | 94.47 |
| 07/15/2026 18:00 | 100 | 94.47 |
| 07/15/2026 18:00 | 100 | 94.47 |
| 07/15/2026 18:00 | 100 | 94.495 |
| 07/15/2026 18:00 | 100 | 94.51 |
| 07/15/2026 18:00 | 100 | 94.51 |
| 07/15/2026 18:00 | 100 | 94.47 |
| 07/15/2026 18:00 | 100 | 94.49 |
| 07/15/2026 18:00 | 100 | 94.49 |
| 07/15/2026 18:00 | 100 | 94.51 |
| 07/15/2026 18:00 | 300 | 94.51 |
| 07/15/2026 17:59 | 100 | 94.50 |
| 07/15/2026 17:58 | 200 | 94.49 |
| 07/15/2026 17:58 | 100 | 94.49 |
| 07/15/2026 17:58 | 100 | 94.49 |
| 07/15/2026 17:58 | 100 | 94.49 |
| 07/15/2026 17:58 | 100 | 94.49 |
| 07/15/2026 17:58 | 200 | 94.48 |
| 07/15/2026 17:58 | 100 | 94.48 |
| 07/15/2026 17:58 | 300 | 94.47 |
| 07/15/2026 17:58 | 1600 | 94.47 |
| 07/15/2026 17:58 | 100 | 94.47 |
| 07/15/2026 17:58 | 500 | 94.47 |
| 07/15/2026 17:58 | 100 | 94.48 |
| 07/15/2026 17:58 | 100 | 94.48 |
| 07/15/2026 17:58 | 400 | 94.49 |
| 07/15/2026 17:57 | 100 | 94.43 |
| 07/15/2026 17:57 | 100 | 94.43 |
| 07/15/2026 17:57 | 100 | 94.43 |
| 07/15/2026 17:57 | 100 | 94.44 |
| 07/15/2026 17:57 | 100 | 94.43 |
| 07/15/2026 17:57 | 100 | 94.44 |
| 07/15/2026 17:57 | 100 | 94.43 |
| 07/15/2026 17:57 | 100 | 94.44 |
| 07/15/2026 17:56 | 100 | 94.44 |
| 07/15/2026 17:56 | 100 | 94.43 |
| 07/15/2026 17:56 | 100 | 94.44 |
| 07/15/2026 17:56 | 100 | 94.44 |
| 07/15/2026 17:55 | 100 | 94.46 |
| 07/15/2026 17:55 | 100 | 94.46 |
| 07/15/2026 17:55 | 100 | 94.48 |
| 07/15/2026 17:55 | 100 | 94.48 |
| 07/15/2026 17:55 | 100 | 94.52 |
| 07/15/2026 17:55 | 400 | 94.52 |
| 07/15/2026 17:55 | 100 | 94.52 |
| 07/15/2026 17:55 | 200 | 94.52 |
| 07/15/2026 17:55 | 200 | 94.52 |
| 07/15/2026 17:54 | 2100 | 94.47 |
| 07/15/2026 17:54 | 100 | 94.47 |
| 07/15/2026 17:54 | 100 | 94.50 |
| 07/15/2026 17:54 | 100 | 94.50 |
| 07/15/2026 17:53 | 100 | 94.54 |
| 07/15/2026 17:53 | 100 | 94.54 |
| 07/15/2026 17:53 | 100 | 94.56 |
| 07/15/2026 17:53 | 100 | 94.56 |
| 07/15/2026 17:53 | 100 | 94.57 |
| 07/15/2026 17:53 | 100 | 94.57 |
| 07/15/2026 17:53 | 100 | 94.57 |
| 07/15/2026 17:53 | 100 | 94.58 |
| 07/15/2026 17:53 | 100 | 94.58 |
| 07/15/2026 17:53 | 100 | 94.59 |
| 07/15/2026 17:53 | 100 | 94.61 |
| 07/15/2026 17:53 | 100 | 94.61 |
| 07/15/2026 17:53 | 100 | 94.61 |
| 07/15/2026 17:53 | 100 | 94.61 |
| 07/15/2026 17:52 | 100 | 94.60 |
| 07/15/2026 17:52 | 100 | 94.60 |
| 07/15/2026 17:52 | 100 | 94.60 |
| 07/15/2026 17:52 | 100 | 94.60 |
| 07/15/2026 17:52 | 100 | 94.60 |
| 07/15/2026 17:52 | 100 | 94.60 |
| 07/15/2026 17:52 | 200 | 94.58 |
| 07/15/2026 17:52 | 300 | 94.58 |
| 07/15/2026 17:52 | 100 | 94.55 |
| 07/15/2026 17:52 | 100 | 94.55 |
| 07/15/2026 17:52 | 100 | 94.55 |
| 07/15/2026 17:52 | 300 | 94.55 |
| 07/15/2026 17:52 | 100 | 94.55 |
| 07/15/2026 17:52 | 100 | 94.54 |
| 07/15/2026 17:51 | 200 | 94.54 |
| 07/15/2026 17:51 | 100 | 94.51 |
| 07/15/2026 17:51 | 100 | 94.51 |
| 07/15/2026 17:51 | 200 | 94.48 |
| 07/15/2026 17:51 | 500 | 94.48 |
| 07/15/2026 17:51 | 100 | 94.47 |
| 07/15/2026 17:51 | 100 | 94.47 |
| 07/15/2026 17:51 | 300 | 94.46 |
| 07/15/2026 17:51 | 300 | 94.46 |
| 07/15/2026 17:51 | 100 | 94.46 |
| 07/15/2026 17:50 | 100 | 94.46 |
| 07/15/2026 17:50 | 100 | 94.46 |
| 07/15/2026 17:50 | 100 | 94.43 |
| 07/15/2026 17:50 | 100 | 94.43 |
| 07/15/2026 17:50 | 100 | 94.44 |
| 07/15/2026 17:50 | 100 | 94.43 |
| 07/15/2026 17:50 | 100 | 94.44 |
| 07/15/2026 17:49 | 100 | 94.46 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 100 | 94.47 |
| 07/15/2026 17:49 | 200 | 94.49 |
| 07/15/2026 17:49 | 100 | 94.49 |
| 07/15/2026 17:49 | 100 | 94.49 |
| 07/15/2026 17:48 | 300 | 94.49 |
| 07/15/2026 17:48 | 100 | 94.44 |
| 07/15/2026 17:48 | 100 | 94.44 |
| 07/15/2026 17:48 | 100 | 94.44 |
| 07/15/2026 17:47 | 25 | 94.50 |
| 07/15/2026 17:47 | 1 | 94.50 |
| 07/15/2026 17:47 | 5 | 94.51 |
| 07/15/2026 17:47 | 17 | 94.51 |
| 07/15/2026 17:47 | 400 | 94.44 |
| 07/15/2026 17:47 | 100 | 94.44 |
| 07/15/2026 17:47 | 100 | 94.45 |
| 07/15/2026 17:47 | 100 | 94.45 |
| 07/15/2026 17:47 | 100 | 94.46 |
| 07/15/2026 17:47 | 100 | 94.46 |
| 07/15/2026 17:47 | 100 | 94.46 |
| 07/15/2026 17:46 | 20 | 94.52 |
| 07/15/2026 17:46 | 14 | 94.52 |
| 07/15/2026 17:46 | 100 | 94.46 |
| 07/15/2026 17:46 | 37 | 94.56 |
| 07/15/2026 17:46 | 100 | 94.50 |
| 07/15/2026 17:46 | 100 | 94.50 |
| 07/15/2026 17:46 | 100 | 94.50 |
| 07/15/2026 17:46 | 100 | 94.50 |
| 07/15/2026 17:46 | 100 | 94.50 |
| 07/15/2026 17:46 | 100 | 94.51 |
| 07/15/2026 17:46 | 100 | 94.52 |
| 07/15/2026 17:46 | 100 | 94.52 |
| 07/15/2026 17:46 | 100 | 94.52 |
| 07/15/2026 17:46 | 100 | 94.53 |
| 07/15/2026 17:46 | 100 | 94.53 |
| 07/15/2026 17:46 | 100 | 94.54 |
| 07/15/2026 17:46 | 100 | 94.56 |
| 07/15/2026 17:45 | 100 | 94.53 |
| 07/15/2026 17:45 | 100 | 94.53 |
| 07/15/2026 17:45 | 100 | 94.55 |
| 07/15/2026 17:45 | 100 | 94.55 |
| 07/15/2026 17:45 | 100 | 94.55 |
| 07/15/2026 17:45 | 100 | 94.55 |
| 07/15/2026 17:45 | 100 | 94.55 |
| 07/15/2026 17:45 | 100 | 94.55 |
| 07/15/2026 17:45 | 100 | 94.56 |
| 07/15/2026 17:45 | 100 | 94.56 |
| 07/15/2026 17:44 | 100 | 94.57 |
| 07/15/2026 17:44 | 200 | 94.57 |
| 07/15/2026 17:44 | 100 | 94.56 |
| 07/15/2026 17:44 | 100 | 94.56 |
| 07/15/2026 17:44 | 100 | 94.56 |
| 07/15/2026 17:44 | 200 | 94.56 |
| 07/15/2026 17:44 | 100 | 94.55 |
| 07/15/2026 17:43 | 50 | 94.56 |
| 07/15/2026 17:42 | 100 | 94.51 |
| 07/15/2026 17:42 | 17 | 94.53 |
| 07/15/2026 17:42 | 200 | 94.51 |
| 07/15/2026 17:42 | 100 | 94.51 |
| 07/15/2026 17:42 | 100 | 94.51 |
| 07/15/2026 17:42 | 100 | 94.52 |
| 07/15/2026 17:42 | 100 | 94.52 |
| 07/15/2026 17:42 | 14 | 94.54 |
| 07/15/2026 17:42 | 100 | 94.52 |
| 07/15/2026 17:41 | 100 | 94.52 |
| 07/15/2026 17:41 | 100 | 94.52 |
| 07/15/2026 17:41 | 100 | 94.52 |
| 07/15/2026 17:41 | 100 | 94.52 |
| 07/15/2026 17:41 | 100 | 94.52 |
| 07/15/2026 17:41 | 27 | 94.56 |
| 07/15/2026 17:41 | 100 | 94.53 |
| 07/15/2026 17:41 | 100 | 94.54 |
| 07/15/2026 17:41 | 100 | 94.54 |
| 07/15/2026 17:41 | 47 | 94.57 |
| 07/15/2026 17:41 | 100 | 94.55 |
| 07/15/2026 17:41 | 100 | 94.57 |
| 07/15/2026 17:41 | 100 | 94.60 |
| 07/15/2026 17:41 | 100 | 94.61 |
| 07/15/2026 17:41 | 40 | 94.60 |
| 07/15/2026 17:41 | 100 | 94.60 |
| 07/15/2026 17:41 | 100 | 94.61 |
| 07/15/2026 17:41 | 100 | 94.61 |
| 07/15/2026 17:40 | 100 | 94.61 |
| 07/15/2026 17:40 | 100 | 94.63 |
| 07/15/2026 17:40 | 100 | 94.64 |
| 07/15/2026 17:39 | 100 | 94.68 |
| 07/15/2026 17:39 | 100 | 94.68 |
| 07/15/2026 17:39 | 100 | 94.68 |
| 07/15/2026 17:39 | 100 | 94.68 |
| 07/15/2026 17:39 | 200 | 94.68 |
| 07/15/2026 17:39 | 100 | 94.65 |
| 07/15/2026 17:39 | 100 | 94.61 |
| 07/15/2026 17:39 | 600 | 94.61 |
| 07/15/2026 17:39 | 200 | 94.61 |
| 07/15/2026 17:39 | 100 | 94.56 |
| 07/15/2026 17:39 | 100 | 94.56 |
| 07/15/2026 17:39 | 100 | 94.60 |
| 07/15/2026 17:39 | 100 | 94.59 |
| 07/15/2026 17:39 | 100 | 94.60 |
| 07/15/2026 17:39 | 100 | 94.60 |
| 07/15/2026 17:39 | 200 | 94.59 |
| 07/15/2026 17:38 | 100 | 94.56 |
| 07/15/2026 17:38 | 100 | 94.54 |
| 07/15/2026 17:38 | 100 | 94.59 |
| 07/15/2026 17:38 | 100 | 94.59 |
| 07/15/2026 17:38 | 100 | 94.59 |
| 07/15/2026 17:38 | 100 | 94.59 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.60 |
| 07/15/2026 17:37 | 100 | 94.58 |
| 07/15/2026 17:37 | 100 | 94.57 |
| 07/15/2026 17:37 | 100 | 94.60 |
| 07/15/2026 17:37 | 200 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 200 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.62 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 100 | 94.61 |
| 07/15/2026 17:37 | 400 | 94.61 |
| 07/15/2026 17:36 | 300 | 94.58 |
| 07/15/2026 17:36 | 100 | 94.58 |
| 07/15/2026 17:36 | 300 | 94.58 |
| 07/15/2026 17:36 | 100 | 94.58 |
| 07/15/2026 17:35 | 100 | 94.57 |
| 07/15/2026 17:34 | 100 | 94.53 |
| 07/15/2026 17:34 | 100 | 94.53 |
| 07/15/2026 17:34 | 100 | 94.54 |
| 07/15/2026 17:34 | 50 | 94.58 |
| 07/15/2026 17:34 | 100 | 94.55 |
| 07/15/2026 17:34 | 1 | 94.59 |
| 07/15/2026 17:34 | 100 | 94.57 |
| 07/15/2026 17:34 | 11 | 94.60 |
| 07/15/2026 17:34 | 100 | 94.58 |
| 07/15/2026 17:34 | 100 | 94.58 |
| 07/15/2026 17:34 | 100 | 94.59 |
| 07/15/2026 17:34 | 100 | 94.59 |
| 07/15/2026 17:34 | 100 | 94.59 |
| 07/15/2026 17:33 | 1 | 94.60 |
| 07/15/2026 17:33 | 27 | 94.61 |
| 07/15/2026 17:33 | 100 | 94.59 |
| 07/15/2026 17:33 | 100 | 94.59 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 200 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 200 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 200 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.62 |
| 07/15/2026 17:32 | 100 | 94.60 |
| 07/15/2026 17:32 | 100 | 94.61 |
| 07/15/2026 17:32 | 100 | 94.61 |
| 07/15/2026 17:32 | 100 | 94.62 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.63 |
| 07/15/2026 17:32 | 100 | 94.62 |
| 07/15/2026 17:32 | 100 | 94.62 |
| 07/15/2026 17:32 | 100 | 94.62 |
| 07/15/2026 17:32 | 100 | 94.66 |
| 07/15/2026 17:32 | 100 | 94.62 |
| 07/15/2026 17:32 | 100 | 94.645 |
| 07/15/2026 17:32 | 100 | 94.645 |
| 07/15/2026 17:32 | 100 | 94.64 |
| 07/15/2026 17:31 | 100 | 94.63 |
| 07/15/2026 17:31 | 100 | 94.64 |
| 07/15/2026 17:31 | 100 | 94.64 |
| 07/15/2026 17:30 | 100 | 94.64 |
| 07/15/2026 17:30 | 100 | 94.64 |
| 07/15/2026 17:30 | 100 | 94.64 |
| 07/15/2026 17:30 | 200 | 94.65 |
| 07/15/2026 17:30 | 200 | 94.65 |
| 07/15/2026 17:30 | 100 | 94.63 |
| 07/15/2026 17:30 | 100 | 94.63 |
| 07/15/2026 17:30 | 100 | 94.63 |
| 07/15/2026 17:30 | 100 | 94.63 |
| 07/15/2026 17:29 | 200 | 94.64 |
| 07/15/2026 17:29 | 100 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.62 |
| 07/15/2026 17:29 | 200 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.58 |
| 07/15/2026 17:29 | 8 | 94.62 |
| 07/15/2026 17:29 | 100 | 94.59 |
| 07/15/2026 17:29 | 100 | 94.60 |
| 07/15/2026 17:29 | 100 | 94.61 |
| 07/15/2026 17:29 | 100 | 94.63 |
| 07/15/2026 17:29 | 100 | 94.65 |
| 07/15/2026 17:29 | 100 | 94.66 |
| 07/15/2026 17:29 | 100 | 94.66 |
| 07/15/2026 17:29 | 100 | 94.66 |
| 07/15/2026 17:29 | 600 | 94.67 |
| 07/15/2026 17:29 | 200 | 94.67 |
| 07/15/2026 17:29 | 200 | 94.67 |
| 07/15/2026 17:29 | 100 | 94.67 |
| 07/15/2026 17:29 | 100 | 94.67 |
| 07/15/2026 17:29 | 100 | 94.67 |
| 07/15/2026 17:29 | 100 | 94.67 |
| 07/15/2026 17:29 | 5 | 94.66 |
| 07/15/2026 17:27 | 100 | 94.68 |
| 07/15/2026 17:27 | 100 | 94.71 |
| 07/15/2026 17:27 | 100 | 94.71 |
| 07/15/2026 17:27 | 100 | 94.71 |
| 07/15/2026 17:27 | 100 | 94.74 |
| 07/15/2026 17:27 | 100 | 94.71 |
| 07/15/2026 17:27 | 100 | 94.72 |
| 07/15/2026 17:27 | 100 | 94.72 |
| 07/15/2026 17:27 | 100 | 94.72 |
| 07/15/2026 17:27 | 100 | 94.71 |
| 07/15/2026 17:27 | 100 | 94.71 |
| 07/15/2026 17:27 | 100 | 94.71 |
| 07/15/2026 17:27 | 100 | 94.68 |
| 07/15/2026 17:27 | 100 | 94.68 |
| 07/15/2026 17:27 | 100 | 94.68 |
| 07/15/2026 17:26 | 100 | 94.68 |
| 07/15/2026 17:26 | 100 | 94.67 |
| 07/15/2026 17:26 | 100 | 94.67 |
| 07/15/2026 17:26 | 100 | 94.66 |
| 07/15/2026 17:26 | 100 | 94.63 |
| 07/15/2026 17:26 | 300 | 94.64 |
| 07/15/2026 17:26 | 400 | 94.64 |
| 07/15/2026 17:26 | 100 | 94.64 |
| 07/15/2026 17:26 | 100 | 94.61 |
| 07/15/2026 17:26 | 100 | 94.63 |
| 07/15/2026 17:26 | 100 | 94.63 |
| 07/15/2026 17:26 | 100 | 94.64 |
| 07/15/2026 17:26 | 100 | 94.67 |
| 07/15/2026 17:26 | 100 | 94.65 |
| 07/15/2026 17:26 | 55 | 94.71 |
| 07/15/2026 17:26 | 100 | 94.68 |
| 07/15/2026 17:25 | 100 | 94.68 |
| 07/15/2026 17:25 | 100 | 94.66 |
| 07/15/2026 17:25 | 100 | 94.67 |
| 07/15/2026 17:25 | 100 | 94.67 |
| 07/15/2026 17:25 | 100 | 94.65 |
| 07/15/2026 17:25 | 100 | 94.67 |
| 07/15/2026 17:25 | 100 | 94.69 |
| 07/15/2026 17:25 | 100 | 94.70 |
| 07/15/2026 17:25 | 200 | 94.70 |
| 07/15/2026 17:25 | 200 | 94.70 |
| 07/15/2026 17:25 | 100 | 94.70 |
| 07/15/2026 17:25 | 100 | 94.70 |
| 07/15/2026 17:25 | 100 | 94.70 |
| 07/15/2026 17:25 | 100 | 94.70 |
| 07/15/2026 17:25 | 100 | 94.73 |
| 07/15/2026 17:25 | 100 | 94.73 |
| 07/15/2026 17:25 | 100 | 94.73 |
| 07/15/2026 17:25 | 200 | 94.70 |
| 07/15/2026 17:25 | 100 | 94.715 |
| 07/15/2026 17:25 | 100 | 94.69 |
| 07/15/2026 17:25 | 100 | 94.69 |
| 07/15/2026 17:25 | 100 | 94.69 |
| 07/15/2026 17:25 | 100 | 94.71 |
| 07/15/2026 17:25 | 100 | 94.71 |
| 07/15/2026 17:25 | 100 | 94.71 |
| 07/15/2026 17:25 | 100 | 94.71 |
| 07/15/2026 17:25 | 100 | 94.71 |
| 07/15/2026 17:25 | 100 | 94.73 |
| 07/15/2026 17:25 | 300 | 94.73 |
| 07/15/2026 17:25 | 200 | 94.73 |
| 07/15/2026 17:25 | 100 | 94.72 |
| 07/15/2026 17:25 | 100 | 94.74 |
| 07/15/2026 17:25 | 100 | 94.74 |
| 07/15/2026 17:25 | 100 | 94.73 |
| 07/15/2026 17:25 | 300 | 94.73 |
| 07/15/2026 17:25 | 100 | 94.69 |
| 07/15/2026 17:24 | 100 | 94.69 |
| 07/15/2026 17:24 | 100 | 94.69 |
| 07/15/2026 17:24 | 100 | 94.70 |
| 07/15/2026 17:24 | 100 | 94.70 |
| 07/15/2026 17:24 | 50 | 94.68 |
| 07/15/2026 17:24 | 100 | 94.68 |
| 07/15/2026 17:24 | 100 | 94.70 |
| 07/15/2026 17:24 | 30 | 94.70 |
| 07/15/2026 17:24 | 100 | 94.70 |
| 07/15/2026 17:24 | 100 | 94.71 |
| 07/15/2026 17:24 | 100 | 94.71 |
| 07/15/2026 17:24 | 100 | 94.71 |
| 07/15/2026 17:24 | 100 | 94.72 |
| 07/15/2026 17:24 | 100 | 94.72 |
| 07/15/2026 17:24 | 100 | 94.73 |
| 07/15/2026 17:24 | 100 | 94.73 |
| 07/15/2026 17:24 | 100 | 94.74 |
| 07/15/2026 17:24 | 100 | 94.73 |
| 07/15/2026 17:24 | 100 | 94.75 |
| 07/15/2026 17:24 | 100 | 94.75 |
| 07/15/2026 17:24 | 100 | 94.75 |
| 07/15/2026 17:23 | 100 | 94.75 |
| 07/15/2026 17:23 | 100 | 94.77 |
| 07/15/2026 17:23 | 100 | 94.77 |
| 07/15/2026 17:23 | 200 | 94.77 |
| 07/15/2026 17:23 | 100 | 94.77 |
| 07/15/2026 17:23 | 100 | 94.72 |
| 07/15/2026 17:22 | 100 | 94.73 |
| 07/15/2026 17:22 | 27 | 94.80 |
| 07/15/2026 17:22 | 100 | 94.77 |
| 07/15/2026 17:22 | 100 | 94.78 |
| 07/15/2026 17:22 | 500 | 94.78 |
| 07/15/2026 17:21 | 100 | 94.79 |
| 07/15/2026 17:21 | 100 | 94.79 |
| 07/15/2026 17:21 | 100 | 94.79 |
| 07/15/2026 17:21 | 37 | 94.83 |
| 07/15/2026 17:21 | 27 | 94.83 |
| 07/15/2026 17:21 | 27 | 94.83 |
| 07/15/2026 17:21 | 100 | 94.82 |
| 07/15/2026 17:21 | 100 | 94.84 |
| 07/15/2026 17:21 | 100 | 94.85 |
| 07/15/2026 17:21 | 100 | 94.85 |
| 07/15/2026 17:21 | 100 | 94.86 |
| 07/15/2026 17:21 | 100 | 94.86 |
| 07/15/2026 17:21 | 100 | 94.86 |
| 07/15/2026 17:21 | 100 | 94.86 |
| 07/15/2026 17:21 | 100 | 94.87 |
| 07/15/2026 17:20 | 100 | 94.87 |
| 07/15/2026 17:20 | 200 | 94.87 |
| 07/15/2026 17:20 | 200 | 94.88 |
| 07/15/2026 17:20 | 100 | 94.90 |
| 07/15/2026 17:20 | 100 | 94.90 |
| 07/15/2026 17:20 | 100 | 94.89 |
| 07/15/2026 17:20 | 100 | 94.90 |
| 07/15/2026 17:20 | 100 | 94.90 |
| 07/15/2026 17:20 | 200 | 94.90 |
| 07/15/2026 17:20 | 100 | 94.87 |
| 07/15/2026 17:20 | 1 | 94.90 |
| 07/15/2026 17:20 | 100 | 94.87 |
| 07/15/2026 17:20 | 100 | 94.87 |
| 07/15/2026 17:20 | 100 | 94.87 |
| 07/15/2026 17:20 | 100 | 94.87 |
| 07/15/2026 17:20 | 100 | 94.88 |
| 07/15/2026 17:20 | 100 | 94.88 |
| 07/15/2026 17:20 | 100 | 94.89 |
| 07/15/2026 17:20 | 100 | 94.92 |
| 07/15/2026 17:20 | 17 | 94.94 |
| 07/15/2026 17:20 | 20 | 94.94 |
| 07/15/2026 17:20 | 6 | 94.89 |
| 07/15/2026 17:20 | 100 | 94.89 |
| 07/15/2026 17:20 | 100 | 94.92 |
| 07/15/2026 17:20 | 100 | 94.93 |
| 07/15/2026 17:20 | 100 | 94.94 |
| 07/15/2026 17:19 | 100 | 94.965 |
| 07/15/2026 17:19 | 100 | 94.96 |
| 07/15/2026 17:19 | 100 | 94.96 |
| 07/15/2026 17:19 | 100 | 94.95 |
| 07/15/2026 17:19 | 100 | 94.96 |
| 07/15/2026 17:19 | 300 | 94.96 |
| 07/15/2026 17:19 | 100 | 94.95 |
| 07/15/2026 17:19 | 100 | 94.94 |
| 07/15/2026 17:19 | 100 | 94.92 |
| 07/15/2026 17:18 | 100 | 94.92 |
| 07/15/2026 17:18 | 100 | 94.92 |
| 07/15/2026 17:18 | 1 | 94.95 |
| 07/15/2026 17:18 | 100 | 94.93 |
| 07/15/2026 17:18 | 100 | 94.94 |
| 07/15/2026 17:18 | 100 | 94.94 |
| 07/15/2026 17:18 | 100 | 94.95 |
| 07/15/2026 17:18 | 100 | 94.96 |
| 07/15/2026 17:18 | 100 | 94.96 |
| 07/15/2026 17:18 | 100 | 94.96 |
| 07/15/2026 17:18 | 100 | 94.98 |
| 07/15/2026 17:18 | 100 | 94.98 |
| 07/15/2026 17:18 | 100 | 94.98 |
| 07/15/2026 17:18 | 100 | 95.01 |
| 07/15/2026 17:18 | 100 | 95.02 |
| 07/15/2026 17:18 | 100 | 95.02 |
| 07/15/2026 17:18 | 100 | 95.03 |
| 07/15/2026 17:18 | 100 | 95.04 |
| 07/15/2026 17:18 | 100 | 95.04 |
| 07/15/2026 17:18 | 100 | 95.04 |
| 07/15/2026 17:18 | 100 | 95.04 |
| 07/15/2026 17:18 | 100 | 95.05 |
| 07/15/2026 17:18 | 100 | 95.05 |
| 07/15/2026 17:18 | 100 | 95.05 |
| 07/15/2026 17:18 | 100 | 95.06 |
| 07/15/2026 17:18 | 100 | 95.06 |
| 07/15/2026 17:18 | 100 | 95.075 |
| 07/15/2026 17:18 | 100 | 95.07 |
| 07/15/2026 17:18 | 100 | 95.10 |
| 07/15/2026 17:18 | 100 | 95.10 |
| 07/15/2026 17:18 | 200 | 95.10 |
| 07/15/2026 17:17 | 100 | 95.07 |
| 07/15/2026 17:17 | 100 | 95.07 |
| 07/15/2026 17:17 | 100 | 95.03 |
| 07/15/2026 17:17 | 100 | 95.03 |
| 07/15/2026 17:17 | 100 | 95.03 |
| 07/15/2026 17:17 | 100 | 95.03 |
| 07/15/2026 17:17 | 100 | 95.03 |
| 07/15/2026 17:17 | 100 | 95.005 |
| 07/15/2026 17:17 | 100 | 95.005 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 200 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 100 | 95.02 |
| 07/15/2026 17:16 | 100 | 95.02 |
| 07/15/2026 17:16 | 100 | 95.02 |
| 07/15/2026 17:16 | 100 | 95.03 |
| 07/15/2026 17:16 | 15 | 94.98 |
| 07/15/2026 17:16 | 200 | 95.00 |
| 07/15/2026 17:16 | 200 | 94.995 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 94.96 |
| 07/15/2026 17:15 | 1 | 94.97 |
| 07/15/2026 17:15 | 10 | 95.00 |
| 07/15/2026 17:15 | 75 | 95.00 |
| 07/15/2026 17:15 | 5 | 95.00 |
| 07/15/2026 17:15 | 14 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 500 | 95.00 |
| 07/15/2026 17:15 | 800 | 95.00 |
| 07/15/2026 17:15 | 300 | 95.00 |
| 07/15/2026 17:15 | 200 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 200 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 300 | 95.00 |
| 07/15/2026 17:15 | 58 | 95.00 |
| 07/15/2026 17:15 | 48 | 95.00 |
| 07/15/2026 17:15 | 200 | 95.00 |
| 07/15/2026 17:15 | 36 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.00 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 4300 | 95.01 |
| 07/15/2026 17:15 | 1000 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.01 |
| 07/15/2026 17:15 | 100 | 95.04 |
| 07/15/2026 17:15 | 100 | 95.02 |
| 07/15/2026 17:15 | 100 | 95.03 |
| 07/15/2026 17:15 | 100 | 95.05 |
| 07/15/2026 17:15 | 800 | 95.05 |
| 07/15/2026 17:15 | 500 | 95.05 |
| 07/15/2026 17:15 | 100 | 95.05 |
| 07/15/2026 17:15 | 1 | 95.10 |
| 07/15/2026 17:15 | 1 | 95.10 |
| 07/15/2026 17:15 | 27 | 95.12 |
| 07/15/2026 17:15 | 9 | 95.12 |
| 07/15/2026 17:15 | 100 | 95.05 |
| 07/15/2026 17:15 | 200 | 95.05 |
| 07/15/2026 17:15 | 100 | 95.05 |
| 07/15/2026 17:15 | 100 | 95.06 |
| 07/15/2026 17:15 | 100 | 95.09 |
| 07/15/2026 17:15 | 100 | 95.10 |
| 07/15/2026 17:15 | 400 | 95.10 |
| 07/15/2026 17:15 | 200 | 95.10 |
| 07/15/2026 17:15 | 200 | 95.10 |
| 07/15/2026 17:15 | 100 | 95.11 |
| 07/15/2026 17:15 | 100 | 95.11 |
| 07/15/2026 17:15 | 100 | 95.11 |
| 07/15/2026 17:15 | 100 | 95.12 |
| 07/15/2026 17:15 | 100 | 95.12 |
| 07/15/2026 17:14 | 100 | 95.135 |
| 07/15/2026 17:14 | 100 | 95.12 |
| 07/15/2026 17:14 | 100 | 95.13 |
| 07/15/2026 17:14 | 100 | 95.13 |
| 07/15/2026 17:14 | 100 | 95.14 |
| 07/15/2026 17:14 | 100 | 95.16 |
| 07/15/2026 17:14 | 100 | 95.16 |
| 07/15/2026 17:14 | 100 | 95.18 |
| 07/15/2026 17:13 | 100 | 95.18 |
| 07/15/2026 17:13 | 100 | 95.19 |
| 07/15/2026 17:13 | 100 | 95.19 |
| 07/15/2026 17:13 | 100 | 95.18 |
| 07/15/2026 17:13 | 100 | 95.18 |
| 07/15/2026 17:13 | 100 | 95.16 |
| 07/15/2026 17:13 | 100 | 95.16 |
| 07/15/2026 17:13 | 100 | 95.16 |
| 07/15/2026 17:13 | 200 | 95.16 |
| 07/15/2026 17:12 | 100 | 95.11 |
| 07/15/2026 17:12 | 100 | 95.12 |
| 07/15/2026 17:12 | 2 | 95.17 |
| 07/15/2026 17:11 | 100 | 95.13 |
| 07/15/2026 17:11 | 100 | 95.12 |
| 07/15/2026 17:11 | 200 | 95.17 |
| 07/15/2026 17:11 | 100 | 95.14 |
| 07/15/2026 17:11 | 100 | 95.14 |
| 07/15/2026 17:11 | 100 | 95.17 |
| 07/15/2026 17:11 | 48 | 95.18 |
| 07/15/2026 17:11 | 100 | 95.18 |
| 07/15/2026 17:11 | 57 | 95.24 |
| 07/15/2026 17:11 | 300 | 95.19 |
| 07/15/2026 17:11 | 100 | 95.20 |
| 07/15/2026 17:11 | 100 | 95.20 |
| 07/15/2026 17:11 | 100 | 95.20 |
| 07/15/2026 17:11 | 100 | 95.21 |
| 07/15/2026 17:11 | 100 | 95.22 |
| 07/15/2026 17:11 | 100 | 95.22 |
| 07/15/2026 17:11 | 100 | 95.23 |
| 07/15/2026 17:09 | 100 | 95.22 |
| 07/15/2026 17:09 | 100 | 95.22 |
| 07/15/2026 17:09 | 100 | 95.22 |
| 07/15/2026 17:09 | 100 | 95.22 |
| 07/15/2026 17:08 | 100 | 95.25 |
| 07/15/2026 17:07 | 100 | 95.22 |
| 07/15/2026 17:07 | 100 | 95.23 |
| 07/15/2026 17:07 | 100 | 95.26 |
| 07/15/2026 17:06 | 100 | 95.29 |
| 07/15/2026 17:06 | 100 | 95.32 |
| 07/15/2026 17:06 | 100 | 95.29 |
| 07/15/2026 17:06 | 100 | 95.30 |
| 07/15/2026 17:06 | 100 | 95.31 |
| 07/15/2026 17:06 | 100 | 95.32 |
| 07/15/2026 17:06 | 14 | 95.34 |
| 07/15/2026 17:06 | 100 | 95.32 |
| 07/15/2026 17:05 | 100 | 95.33 |
| 07/15/2026 17:05 | 100 | 95.36 |
| 07/15/2026 17:05 | 100 | 95.39 |
| 07/15/2026 17:05 | 100 | 95.39 |
| 07/15/2026 17:05 | 100 | 95.39 |
| 07/15/2026 17:05 | 100 | 95.39 |
| 07/15/2026 17:05 | 300 | 95.37 |
| 07/15/2026 17:05 | 300 | 95.37 |
| 07/15/2026 17:05 | 100 | 95.37 |
| 07/15/2026 17:05 | 100 | 95.345 |
| 07/15/2026 17:04 | 100 | 95.35 |
| 07/15/2026 17:04 | 100 | 95.35 |
| 07/15/2026 17:04 | 100 | 95.37 |
| 07/15/2026 17:04 | 100 | 95.37 |
| 07/15/2026 17:04 | 100 | 95.38 |
| 07/15/2026 17:03 | 100 | 95.38 |
| 07/15/2026 17:03 | 100 | 95.41 |
| 07/15/2026 17:02 | 100 | 95.41 |
| 07/15/2026 17:02 | 1 | 95.44 |
| 07/15/2026 17:02 | 100 | 95.43 |
| 07/15/2026 17:02 | 100 | 95.44 |
| 07/15/2026 17:01 | 100 | 95.47 |
| 07/15/2026 17:01 | 100 | 95.48 |
| 07/15/2026 17:01 | 100 | 95.48 |
| 07/15/2026 17:01 | 100 | 95.49 |
| 07/15/2026 17:01 | 100 | 95.49 |
| 07/15/2026 17:01 | 100 | 95.49 |
| 07/15/2026 17:01 | 100 | 95.51 |
| 07/15/2026 17:01 | 100 | 95.51 |
| 07/15/2026 17:01 | 100 | 95.54 |
| 07/15/2026 17:01 | 100 | 95.54 |
| 07/15/2026 17:01 | 100 | 95.54 |
| 07/15/2026 17:01 | 100 | 95.58 |
| 07/15/2026 17:01 | 100 | 95.58 |
| 07/15/2026 17:01 | 100 | 95.58 |
| 07/15/2026 17:01 | 100 | 95.55 |
| 07/15/2026 17:01 | 100 | 95.55 |
| 07/15/2026 17:01 | 100 | 95.54 |
| 07/15/2026 17:00 | 100 | 95.50 |
| 07/15/2026 17:00 | 100 | 95.50 |
| 07/15/2026 17:00 | 100 | 95.50 |
| 07/15/2026 17:00 | 100 | 95.49 |
| 07/15/2026 16:59 | 100 | 95.45 |
| 07/15/2026 16:59 | 100 | 95.45 |
| 07/15/2026 16:58 | 100 | 95.43 |
| 07/15/2026 16:58 | 100 | 95.44 |
| 07/15/2026 16:58 | 100 | 95.44 |
| 07/15/2026 16:58 | 100 | 95.44 |
| 07/15/2026 16:58 | 100 | 95.45 |
| 07/15/2026 16:58 | 100 | 95.45 |
| 07/15/2026 16:58 | 100 | 95.46 |
| 07/15/2026 16:58 | 100 | 95.46 |
| 07/15/2026 16:58 | 100 | 95.45 |
| 07/15/2026 16:58 | 100 | 95.45 |
| 07/15/2026 16:58 | 100 | 95.49 |
| 07/15/2026 16:57 | 100 | 95.47 |
| 07/15/2026 16:57 | 100 | 95.48 |
| 07/15/2026 16:57 | 800 | 95.45 |
| 07/15/2026 16:57 | 100 | 95.45 |
| 07/15/2026 16:57 | 100 | 95.45 |
| 07/15/2026 16:56 | 100 | 95.43 |
| 07/15/2026 16:56 | 100 | 95.41 |
| 07/15/2026 16:56 | 100 | 95.41 |
| 07/15/2026 16:56 | 100 | 95.41 |
| 07/15/2026 16:56 | 200 | 95.41 |
| 07/15/2026 16:56 | 100 | 95.38 |
| 07/15/2026 16:56 | 100 | 95.38 |
| 07/15/2026 16:56 | 100 | 95.35 |
| 07/15/2026 16:56 | 200 | 95.35 |
| 07/15/2026 16:55 | 100 | 95.32 |
| 07/15/2026 16:54 | 100 | 95.33 |
| 07/15/2026 16:54 | 100 | 95.34 |
| 07/15/2026 16:54 | 500 | 95.34 |
| 07/15/2026 16:54 | 100 | 95.34 |
| 07/15/2026 16:54 | 100 | 95.35 |
| 07/15/2026 16:54 | 100 | 95.35 |
| 07/15/2026 16:54 | 100 | 95.37 |
| 07/15/2026 16:54 | 100 | 95.37 |
| 07/15/2026 16:54 | 100 | 95.38 |
| 07/15/2026 16:53 | 100 | 95.40 |
| 07/15/2026 16:53 | 100 | 95.40 |
| 07/15/2026 16:53 | 200 | 95.40 |
| 07/15/2026 16:53 | 100 | 95.39 |
| 07/15/2026 16:53 | 100 | 95.39 |
| 07/15/2026 16:53 | 100 | 95.38 |
| 07/15/2026 16:53 | 100 | 95.38 |
| 07/15/2026 16:53 | 100 | 95.37 |
| 07/15/2026 16:53 | 100 | 95.36 |
| 07/15/2026 16:53 | 100 | 95.35 |
| 07/15/2026 16:53 | 100 | 95.35 |
| 07/15/2026 16:53 | 200 | 95.35 |
| 07/15/2026 16:53 | 200 | 95.34 |
| 07/15/2026 16:53 | 100 | 95.33 |
| 07/15/2026 16:53 | 100 | 95.33 |
| 07/15/2026 16:53 | 100 | 95.33 |
| 07/15/2026 16:53 | 100 | 95.33 |
| 07/15/2026 16:53 | 100 | 95.33 |
| 07/15/2026 16:52 | 100 | 95.30 |
| 07/15/2026 16:52 | 100 | 95.30 |
| 07/15/2026 16:52 | 100 | 95.30 |
| 07/15/2026 16:52 | 100 | 95.28 |
| 07/15/2026 16:52 | 100 | 95.27 |
| 07/15/2026 16:52 | 100 | 95.27 |
| 07/15/2026 16:52 | 100 | 95.25 |
| 07/15/2026 16:52 | 100 | 95.25 |
| 07/15/2026 16:52 | 100 | 95.25 |
| 07/15/2026 16:52 | 100 | 95.25 |
| 07/15/2026 16:52 | 200 | 95.25 |
| 07/15/2026 16:52 | 100 | 95.21 |
| 07/15/2026 16:51 | 100 | 95.21 |
| 07/15/2026 16:51 | 14 | 95.22 |
| 07/15/2026 16:51 | 100 | 95.21 |
| 07/15/2026 16:51 | 100 | 95.21 |
| 07/15/2026 16:51 | 100 | 95.23 |
| 07/15/2026 16:51 | 100 | 95.23 |
| 07/15/2026 16:51 | 100 | 95.25 |
| 07/15/2026 16:51 | 100 | 95.27 |
| 07/15/2026 16:51 | 100 | 95.26 |
| 07/15/2026 16:51 | 100 | 95.26 |
| 07/15/2026 16:51 | 100 | 95.26 |
| 07/15/2026 16:50 | 100 | 95.27 |
| 07/15/2026 16:50 | 100 | 95.28 |
| 07/15/2026 16:50 | 100 | 95.28 |
| 07/15/2026 16:50 | 100 | 95.28 |
| 07/15/2026 16:50 | 100 | 95.28 |
| 07/15/2026 16:50 | 100 | 95.29 |
| 07/15/2026 16:50 | 100 | 95.30 |
| 07/15/2026 16:50 | 100 | 95.32 |
| 07/15/2026 16:50 | 100 | 95.30 |
| 07/15/2026 16:50 | 200 | 95.30 |
| 07/15/2026 16:49 | 100 | 95.25 |
| 07/15/2026 16:49 | 100 | 95.25 |
| 07/15/2026 16:49 | 200 | 95.30 |
| 07/15/2026 16:49 | 100 | 95.30 |
| 07/15/2026 16:49 | 100 | 95.30 |
| 07/15/2026 16:49 | 200 | 95.30 |
| 07/15/2026 16:49 | 100 | 95.29 |
| 07/15/2026 16:48 | 100 | 95.25 |
| 07/15/2026 16:48 | 100 | 95.28 |
| 07/15/2026 16:48 | 100 | 95.31 |
| 07/15/2026 16:47 | 100 | 95.32 |
| 07/15/2026 16:47 | 100 | 95.33 |
| 07/15/2026 16:47 | 200 | 95.34 |
| 07/15/2026 16:47 | 100 | 95.35 |
| 07/15/2026 16:47 | 100 | 95.35 |
| 07/15/2026 16:47 | 100 | 95.36 |
| 07/15/2026 16:47 | 100 | 95.38 |
| 07/15/2026 16:47 | 200 | 95.38 |
| 07/15/2026 16:47 | 100 | 95.38 |
| 07/15/2026 16:47 | 27 | 95.40 |
| 07/15/2026 16:47 | 100 | 95.39 |
| 07/15/2026 16:46 | 200 | 95.41 |
| 07/15/2026 16:46 | 100 | 95.39 |
| 07/15/2026 16:46 | 100 | 95.39 |
| 07/15/2026 16:45 | 100 | 95.41 |
| 07/15/2026 16:45 | 100 | 95.42 |
| 07/15/2026 16:45 | 100 | 95.42 |
| 07/15/2026 16:45 | 100 | 95.42 |
| 07/15/2026 16:45 | 100 | 95.43 |
| 07/15/2026 16:45 | 100 | 95.42 |
| 07/15/2026 16:45 | 100 | 95.45 |
| 07/15/2026 16:45 | 100 | 95.46 |
| 07/15/2026 16:45 | 100 | 95.46 |
| 07/15/2026 16:45 | 100 | 95.46 |
| 07/15/2026 16:44 | 100 | 95.46 |
| 07/15/2026 16:44 | 100 | 95.46 |
| 07/15/2026 16:44 | 100 | 95.47 |
| 07/15/2026 16:44 | 100 | 95.49 |
| 07/15/2026 16:44 | 100 | 95.48 |
| 07/15/2026 16:44 | 100 | 95.48 |
| 07/15/2026 16:44 | 100 | 95.49 |
| 07/15/2026 16:44 | 200 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.51 |
| 07/15/2026 16:44 | 10 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.52 |
| 07/15/2026 16:44 | 200 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.51 |
| 07/15/2026 16:44 | 300 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.51 |
| 07/15/2026 16:44 | 100 | 95.50 |
| 07/15/2026 16:44 | 100 | 95.48 |
| 07/15/2026 16:44 | 100 | 95.46 |
| 07/15/2026 16:43 | 100 | 95.47 |
| 07/15/2026 16:43 | 100 | 95.47 |
| 07/15/2026 16:43 | 200 | 95.47 |
| 07/15/2026 16:43 | 200 | 95.47 |
| 07/15/2026 16:43 | 100 | 95.46 |
| 07/15/2026 16:43 | 100 | 95.42 |
| 07/15/2026 16:43 | 100 | 95.42 |
| 07/15/2026 16:43 | 100 | 95.42 |
| 07/15/2026 16:43 | 300 | 95.42 |
| 07/15/2026 16:43 | 100 | 95.41 |
| 07/15/2026 16:43 | 100 | 95.41 |
| 07/15/2026 16:43 | 100 | 95.40 |
| 07/15/2026 16:43 | 100 | 95.41 |
| 07/15/2026 16:43 | 100 | 95.41 |
| 07/15/2026 16:43 | 100 | 95.40 |
| 07/15/2026 16:43 | 100 | 95.38 |
| 07/15/2026 16:43 | 100 | 95.38 |
| 07/15/2026 16:43 | 200 | 95.39 |
| 07/15/2026 16:43 | 200 | 95.39 |
| 07/15/2026 16:43 | 100 | 95.39 |
| 07/15/2026 16:43 | 100 | 95.39 |
| 07/15/2026 16:43 | 100 | 95.39 |
| 07/15/2026 16:43 | 100 | 95.39 |
| 07/15/2026 16:43 | 100 | 95.40 |
| 07/15/2026 16:43 | 100 | 95.37 |
| 07/15/2026 16:43 | 100 | 95.37 |
| 07/15/2026 16:43 | 200 | 95.37 |
| 07/15/2026 16:42 | 1 | 95.35 |
| 07/15/2026 16:42 | 100 | 95.33 |
| 07/15/2026 16:42 | 100 | 95.34 |
| 07/15/2026 16:42 | 100 | 95.36 |
| 07/15/2026 16:42 | 100 | 95.32 |
| 07/15/2026 16:42 | 100 | 95.32 |
| 07/15/2026 16:42 | 100 | 95.32 |
| 07/15/2026 16:41 | 100 | 95.35 |
| 07/15/2026 16:41 | 100 | 95.35 |
| 07/15/2026 16:41 | 100 | 95.35 |
| 07/15/2026 16:41 | 100 | 95.34 |
| 07/15/2026 16:41 | 100 | 95.28 |
| 07/15/2026 16:41 | 100 | 95.30 |
| 07/15/2026 16:41 | 100 | 95.30 |
| 07/15/2026 16:41 | 100 | 95.30 |
| 07/15/2026 16:41 | 100 | 95.30 |
| 07/15/2026 16:41 | 100 | 95.30 |
| 07/15/2026 16:41 | 100 | 95.30 |
| 07/15/2026 16:41 | 100 | 95.30 |
| 07/15/2026 16:41 | 100 | 95.29 |
| 07/15/2026 16:41 | 100 | 95.29 |
| 07/15/2026 16:41 | 100 | 95.23 |
| 07/15/2026 16:41 | 100 | 95.25 |
| 07/15/2026 16:41 | 100 | 95.26 |
| 07/15/2026 16:41 | 100 | 95.26 |
| 07/15/2026 16:40 | 100 | 95.29 |
| 07/15/2026 16:40 | 200 | 95.29 |
| 07/15/2026 16:40 | 200 | 95.29 |
| 07/15/2026 16:40 | 100 | 95.265 |
| 07/15/2026 16:40 | 100 | 95.29 |
| 07/15/2026 16:40 | 100 | 95.29 |
| 07/15/2026 16:40 | 100 | 95.265 |
| 07/15/2026 16:40 | 100 | 95.25 |
| 07/15/2026 16:40 | 100 | 95.25 |
| 07/15/2026 16:40 | 200 | 95.25 |
| 07/15/2026 16:40 | 200 | 95.24 |
| 07/15/2026 16:40 | 100 | 95.24 |
| 07/15/2026 16:40 | 300 | 95.24 |
| 07/15/2026 16:40 | 100 | 95.24 |
| 07/15/2026 16:40 | 100 | 95.22 |
| 07/15/2026 16:40 | 100 | 95.20 |
| 07/15/2026 16:40 | 100 | 95.23 |
| 07/15/2026 16:40 | 100 | 95.22 |
| 07/15/2026 16:40 | 100 | 95.22 |
| 07/15/2026 16:40 | 100 | 95.22 |
| 07/15/2026 16:40 | 200 | 95.22 |
| 07/15/2026 16:39 | 100 | 95.21 |
| 07/15/2026 16:39 | 100 | 95.20 |
| 07/15/2026 16:39 | 100 | 95.22 |
| 07/15/2026 16:39 | 100 | 95.21 |
| 07/15/2026 16:39 | 100 | 95.21 |
| 07/15/2026 16:39 | 100 | 95.20 |
| 07/15/2026 16:39 | 100 | 95.20 |
| 07/15/2026 16:39 | 100 | 95.20 |
| 07/15/2026 16:39 | 100 | 95.20 |
| 07/15/2026 16:39 | 100 | 95.20 |
| 07/15/2026 16:39 | 100 | 95.22 |
| 07/15/2026 16:39 | 100 | 95.23 |
| 07/15/2026 16:39 | 100 | 95.23 |
| 07/15/2026 16:39 | 100 | 95.23 |
| 07/15/2026 16:39 | 100 | 95.22 |
| 07/15/2026 16:39 | 100 | 95.18 |
| 07/15/2026 16:39 | 100 | 95.16 |
| 07/15/2026 16:39 | 100 | 95.15 |
| 07/15/2026 16:39 | 100 | 95.15 |
| 07/15/2026 16:38 | 200 | 95.17 |
| 07/15/2026 16:38 | 100 | 95.18 |
| 07/15/2026 16:38 | 100 | 95.18 |
| 07/15/2026 16:38 | 100 | 95.18 |
| 07/15/2026 16:38 | 100 | 95.19 |
| 07/15/2026 16:38 | 100 | 95.19 |
| 07/15/2026 16:38 | 100 | 95.21 |
| 07/15/2026 16:38 | 100 | 95.21 |
| 07/15/2026 16:38 | 100 | 95.21 |
| 07/15/2026 16:38 | 100 | 95.20 |
| 07/15/2026 16:38 | 100 | 95.20 |
| 07/15/2026 16:38 | 100 | 95.20 |
| 07/15/2026 16:38 | 100 | 95.20 |
| 07/15/2026 16:38 | 300 | 95.20 |
| 07/15/2026 16:38 | 300 | 95.18 |
| 07/15/2026 16:38 | 300 | 95.18 |
| 07/15/2026 16:38 | 100 | 95.17 |
| 07/15/2026 16:38 | 100 | 95.17 |
| 07/15/2026 16:38 | 2 | 95.16 |
| 07/15/2026 16:38 | 100 | 95.17 |
| 07/15/2026 16:38 | 100 | 95.17 |
| 07/15/2026 16:38 | 200 | 95.17 |
| 07/15/2026 16:38 | 100 | 95.17 |
| 07/15/2026 16:38 | 100 | 95.17 |
| 07/15/2026 16:38 | 100 | 95.17 |
| 07/15/2026 16:38 | 100 | 95.16 |
| 07/15/2026 16:38 | 100 | 95.16 |
| 07/15/2026 16:38 | 100 | 95.145 |
| 07/15/2026 16:38 | 100 | 95.14 |
| 07/15/2026 16:37 | 52 | 95.15 |
| 07/15/2026 16:37 | 200 | 95.16 |
| 07/15/2026 16:37 | 100 | 95.16 |
| 07/15/2026 16:37 | 100 | 95.16 |
| 07/15/2026 16:37 | 200 | 95.16 |
| 07/15/2026 16:37 | 100 | 95.15 |
| 07/15/2026 16:37 | 300 | 95.13 |
| 07/15/2026 16:37 | 100 | 95.13 |
| 07/15/2026 16:37 | 300 | 95.13 |
| 07/15/2026 16:37 | 100 | 95.12 |
| 07/15/2026 16:37 | 100 | 95.10 |
| 07/15/2026 16:37 | 200 | 95.10 |
| 07/15/2026 16:37 | 100 | 95.11 |
| 07/15/2026 16:36 | 200 | 95.11 |
| 07/15/2026 16:36 | 100 | 95.11 |
| 07/15/2026 16:36 | 100 | 95.12 |
| 07/15/2026 16:36 | 1 | 95.15 |
| 07/15/2026 16:36 | 100 | 95.19 |
| 07/15/2026 16:36 | 100 | 95.19 |
| 07/15/2026 16:36 | 100 | 95.19 |
| 07/15/2026 16:36 | 100 | 95.20 |
| 07/15/2026 16:36 | 100 | 95.20 |
| 07/15/2026 16:36 | 100 | 95.20 |
| 07/15/2026 16:36 | 100 | 95.22 |
| 07/15/2026 16:36 | 100 | 95.22 |
| 07/15/2026 16:36 | 100 | 95.22 |
| 07/15/2026 16:36 | 100 | 95.20 |
| 07/15/2026 16:35 | 100 | 95.19 |
| 07/15/2026 16:35 | 100 | 95.20 |
| 07/15/2026 16:35 | 800 | 95.21 |
| 07/15/2026 16:35 | 100 | 95.21 |
| 07/15/2026 16:35 | 200 | 95.21 |
| 07/15/2026 16:35 | 100 | 95.21 |
| 07/15/2026 16:35 | 100 | 95.25 |
| 07/15/2026 16:35 | 100 | 95.25 |
| 07/15/2026 16:35 | 200 | 95.23 |
| 07/15/2026 16:35 | 100 | 95.23 |
| 07/15/2026 16:35 | 100 | 95.215 |
| 07/15/2026 16:35 | 100 | 95.22 |
| 07/15/2026 16:35 | 100 | 95.23 |
| 07/15/2026 16:35 | 100 | 95.23 |
| 07/15/2026 16:35 | 100 | 95.24 |
| 07/15/2026 16:34 | 100 | 95.27 |
| 07/15/2026 16:34 | 100 | 95.26 |
| 07/15/2026 16:34 | 100 | 95.26 |
| 07/15/2026 16:34 | 200 | 95.25 |
| 07/15/2026 16:34 | 400 | 95.25 |
| 07/15/2026 16:34 | 100 | 95.25 |
| 07/15/2026 16:34 | 200 | 95.23 |
| 07/15/2026 16:34 | 100 | 95.23 |
| 07/15/2026 16:34 | 100 | 95.23 |
| 07/15/2026 16:34 | 100 | 95.23 |
| 07/15/2026 16:33 | 100 | 95.22 |
| 07/15/2026 16:33 | 100 | 95.23 |
| 07/15/2026 16:33 | 100 | 95.24 |
| 07/15/2026 16:33 | 100 | 95.25 |
| 07/15/2026 16:33 | 200 | 95.25 |
| 07/15/2026 16:33 | 100 | 95.25 |
| 07/15/2026 16:33 | 100 | 95.26 |
| 07/15/2026 16:33 | 100 | 95.26 |
| 07/15/2026 16:32 | 100 | 95.29 |
| 07/15/2026 16:32 | 300 | 95.31 |
| 07/15/2026 16:32 | 200 | 95.31 |
| 07/15/2026 16:32 | 100 | 95.31 |
| 07/15/2026 16:32 | 100 | 95.28 |
| 07/15/2026 16:32 | 100 | 95.27 |
| 07/15/2026 16:32 | 100 | 95.27 |
| 07/15/2026 16:32 | 100 | 95.27 |
| 07/15/2026 16:32 | 100 | 95.27 |
| 07/15/2026 16:32 | 100 | 95.25 |
| 07/15/2026 16:32 | 100 | 95.25 |
| 07/15/2026 16:32 | 100 | 95.25 |
| 07/15/2026 16:32 | 2 | 95.25 |
| 07/15/2026 16:32 | 100 | 95.245 |
| 07/15/2026 16:32 | 100 | 95.245 |
| 07/15/2026 16:32 | 300 | 95.26 |
| 07/15/2026 16:32 | 100 | 95.26 |
| 07/15/2026 16:32 | 100 | 95.28 |
| 07/15/2026 16:32 | 100 | 95.29 |
| 07/15/2026 16:32 | 100 | 95.29 |
| 07/15/2026 16:32 | 100 | 95.29 |
| 07/15/2026 16:32 | 200 | 95.30 |
| 07/15/2026 16:32 | 100 | 95.30 |
| 07/15/2026 16:32 | 200 | 95.30 |
| 07/15/2026 16:32 | 100 | 95.32 |
| 07/15/2026 16:32 | 17 | 95.34 |
| 07/15/2026 16:31 | 100 | 95.33 |
| 07/15/2026 16:31 | 10 | 95.40 |
| 07/15/2026 16:31 | 100 | 95.36 |
| 07/15/2026 16:31 | 100 | 95.36 |
| 07/15/2026 16:31 | 100 | 95.38 |
| 07/15/2026 16:31 | 100 | 95.38 |
| 07/15/2026 16:31 | 100 | 95.39 |
| 07/15/2026 16:31 | 100 | 95.39 |
| 07/15/2026 16:31 | 100 | 95.40 |
| 07/15/2026 16:31 | 27 | 95.43 |
| 07/15/2026 16:31 | 100 | 95.42 |
| 07/15/2026 16:31 | 100 | 95.43 |
| 07/15/2026 16:30 | 100 | 95.45 |
| 07/15/2026 16:30 | 300 | 95.45 |
| 07/15/2026 16:30 | 200 | 95.45 |
| 07/15/2026 16:30 | 300 | 95.45 |
| 07/15/2026 16:30 | 100 | 95.45 |
| 07/15/2026 16:30 | 100 | 95.45 |
| 07/15/2026 16:30 | 10 | 95.46 |
| 07/15/2026 16:30 | 100 | 95.44 |
| 07/15/2026 16:30 | 200 | 95.44 |
| 07/15/2026 16:30 | 1 | 95.48 |
| 07/15/2026 16:30 | 100 | 95.45 |
| 07/15/2026 16:30 | 100 | 95.45 |
| 07/15/2026 16:30 | 100 | 95.45 |
| 07/15/2026 16:30 | 200 | 95.45 |
| 07/15/2026 16:30 | 78 | 95.49 |
| 07/15/2026 16:30 | 100 | 95.47 |
| 07/15/2026 16:30 | 100 | 95.48 |
| 07/15/2026 16:30 | 100 | 95.49 |
| 07/15/2026 16:30 | 100 | 95.49 |
| 07/15/2026 16:30 | 100 | 95.49 |
| 07/15/2026 16:30 | 86 | 95.55 |
| 07/15/2026 16:30 | 1 | 95.55 |
| 07/15/2026 16:30 | 100 | 95.52 |
| 07/15/2026 16:30 | 100 | 95.51 |
| 07/15/2026 16:30 | 100 | 95.55 |
| 07/15/2026 16:30 | 100 | 95.58 |
| 07/15/2026 16:30 | 100 | 95.63 |
| 07/15/2026 16:29 | 100 | 95.64 |
| 07/15/2026 16:29 | 100 | 95.67 |
| 07/15/2026 16:29 | 100 | 95.67 |
| 07/15/2026 16:29 | 100 | 95.70 |
| 07/15/2026 16:29 | 100 | 95.70 |
| 07/15/2026 16:29 | 100 | 95.71 |
| 07/15/2026 16:28 | 100 | 95.76 |
| 07/15/2026 16:28 | 100 | 95.73 |
| 07/15/2026 16:28 | 100 | 95.72 |
| 07/15/2026 16:28 | 100 | 95.68 |
| 07/15/2026 16:28 | 100 | 95.71 |
| 07/15/2026 16:28 | 100 | 95.69 |
| 07/15/2026 16:28 | 200 | 95.71 |
| 07/15/2026 16:28 | 100 | 95.71 |
| 07/15/2026 16:28 | 100 | 95.70 |
| 07/15/2026 16:28 | 200 | 95.70 |
| 07/15/2026 16:28 | 100 | 95.67 |
| 07/15/2026 16:28 | 100 | 95.67 |
| 07/15/2026 16:27 | 100 | 95.64 |
| 07/15/2026 16:27 | 100 | 95.64 |
| 07/15/2026 16:26 | 300 | 95.62 |
| 07/15/2026 16:26 | 300 | 95.62 |
| 07/15/2026 16:26 | 100 | 95.60 |
| 07/15/2026 16:26 | 100 | 95.59 |
| 07/15/2026 16:26 | 100 | 95.57 |
| 07/15/2026 16:26 | 100 | 95.57 |
| 07/15/2026 16:26 | 100 | 95.57 |
| 07/15/2026 16:26 | 100 | 95.58 |
| 07/15/2026 16:25 | 100 | 95.58 |
| 07/15/2026 16:25 | 100 | 95.58 |
| 07/15/2026 16:25 | 100 | 95.60 |
| 07/15/2026 16:25 | 100 | 95.60 |
| 07/15/2026 16:25 | 200 | 95.61 |
| 07/15/2026 16:25 | 100 | 95.61 |
| 07/15/2026 16:25 | 100 | 95.61 |
| 07/15/2026 16:25 | 200 | 95.61 |
| 07/15/2026 16:25 | 100 | 95.62 |
| 07/15/2026 16:24 | 100 | 95.61 |
| 07/15/2026 16:24 | 100 | 95.61 |
| 07/15/2026 16:24 | 100 | 95.61 |
| 07/15/2026 16:24 | 100 | 95.61 |
| 07/15/2026 16:24 | 100 | 95.61 |
| 07/15/2026 16:24 | 100 | 95.61 |
| 07/15/2026 16:24 | 200 | 95.57 |
| 07/15/2026 16:24 | 400 | 95.57 |
| 07/15/2026 16:24 | 100 | 95.54 |
| 07/15/2026 16:24 | 81 | 95.54 |
| 07/15/2026 16:24 | 200 | 95.53 |
| 07/15/2026 16:24 | 100 | 95.51 |
| 07/15/2026 16:24 | 100 | 95.52 |
| 07/15/2026 16:24 | 100 | 95.52 |
| 07/15/2026 16:24 | 100 | 95.53 |
| 07/15/2026 16:24 | 100 | 95.53 |
| 07/15/2026 16:23 | 100 | 95.52 |
| 07/15/2026 16:23 | 100 | 95.54 |
| 07/15/2026 16:23 | 100 | 95.555 |
| 07/15/2026 16:23 | 100 | 95.55 |
| 07/15/2026 16:23 | 100 | 95.55 |
| 07/15/2026 16:23 | 100 | 95.55 |
| 07/15/2026 16:23 | 100 | 95.55 |
| 07/15/2026 16:23 | 100 | 95.55 |
| 07/15/2026 16:23 | 100 | 95.54 |
| 07/15/2026 16:23 | 100 | 95.56 |
| 07/15/2026 16:23 | 100 | 95.56 |
| 07/15/2026 16:23 | 100 | 95.57 |
| 07/15/2026 16:23 | 100 | 95.58 |
| 07/15/2026 16:23 | 100 | 95.59 |
| 07/15/2026 16:23 | 100 | 95.605 |
| 07/15/2026 16:23 | 100 | 95.62 |
| 07/15/2026 16:23 | 300 | 95.56 |
| 07/15/2026 16:23 | 300 | 95.56 |
| 07/15/2026 16:23 | 100 | 95.56 |
| 07/15/2026 16:22 | 100 | 95.52 |
| 07/15/2026 16:22 | 100 | 95.52 |
| 07/15/2026 16:22 | 100 | 95.52 |
| 07/15/2026 16:22 | 200 | 95.52 |
| 07/15/2026 16:21 | 100 | 95.48 |
| 07/15/2026 16:21 | 100 | 95.49 |
| 07/15/2026 16:21 | 100 | 95.47 |
| 07/15/2026 16:21 | 200 | 95.48 |
| 07/15/2026 16:21 | 78 | 95.48 |
| 07/15/2026 16:21 | 100 | 95.44 |
| 07/15/2026 16:21 | 100 | 95.44 |
| 07/15/2026 16:21 | 100 | 95.45 |
| 07/15/2026 16:21 | 100 | 95.46 |
| 07/15/2026 16:21 | 100 | 95.48 |
| 07/15/2026 16:21 | 100 | 95.48 |
| 07/15/2026 16:21 | 100 | 95.50 |
| 07/15/2026 16:21 | 100 | 95.50 |
| 07/15/2026 16:21 | 200 | 95.50 |
| 07/15/2026 16:21 | 100 | 95.50 |
| 07/15/2026 16:21 | 100 | 95.51 |
| 07/15/2026 16:21 | 100 | 95.50 |
| 07/15/2026 16:21 | 100 | 95.51 |
| 07/15/2026 16:21 | 100 | 95.51 |
| 07/15/2026 16:21 | 100 | 95.51 |
| 07/15/2026 16:20 | 100 | 95.53 |
| 07/15/2026 16:20 | 600 | 95.50 |
| 07/15/2026 16:20 | 100 | 95.51 |
| 07/15/2026 16:20 | 100 | 95.51 |
| 07/15/2026 16:20 | 100 | 95.52 |
| 07/15/2026 16:20 | 100 | 95.53 |
| 07/15/2026 16:20 | 100 | 95.53 |
| 07/15/2026 16:20 | 100 | 95.52 |
| 07/15/2026 16:20 | 100 | 95.52 |
| 07/15/2026 16:20 | 100 | 95.53 |
| 07/15/2026 16:20 | 100 | 95.53 |
| 07/15/2026 16:20 | 100 | 95.52 |
| 07/15/2026 16:20 | 300 | 95.50 |
| 07/15/2026 16:20 | 300 | 95.50 |
| 07/15/2026 16:20 | 200 | 95.50 |
| 07/15/2026 16:20 | 100 | 95.46 |
| 07/15/2026 16:19 | 17 | 95.51 |
| 07/15/2026 16:19 | 100 | 95.47 |
| 07/15/2026 16:19 | 100 | 95.47 |
| 07/15/2026 16:19 | 100 | 95.49 |
| 07/15/2026 16:19 | 100 | 95.50 |
| 07/15/2026 16:19 | 100 | 95.51 |
| 07/15/2026 16:19 | 100 | 95.52 |
| 07/15/2026 16:19 | 100 | 95.52 |
| 07/15/2026 16:19 | 78 | 95.54 |
| 07/15/2026 16:19 | 100 | 95.52 |
| 07/15/2026 16:18 | 100 | 95.56 |
| 07/15/2026 16:18 | 100 | 95.56 |
| 07/15/2026 16:18 | 100 | 95.58 |
| 07/15/2026 16:18 | 100 | 95.58 |
| 07/15/2026 16:18 | 100 | 95.58 |
| 07/15/2026 16:18 | 100 | 95.58 |
| 07/15/2026 16:18 | 100 | 95.58 |
| 07/15/2026 16:17 | 100 | 95.61 |
| 07/15/2026 16:17 | 100 | 95.61 |
| 07/15/2026 16:17 | 100 | 95.63 |
| 07/15/2026 16:17 | 100 | 95.65 |
| 07/15/2026 16:17 | 100 | 95.65 |
| 07/15/2026 16:17 | 1000 | 95.65 |
| 07/15/2026 16:17 | 100 | 95.65 |
| 07/15/2026 16:17 | 100 | 95.66 |
| 07/15/2026 16:17 | 100 | 95.66 |
| 07/15/2026 16:17 | 100 | 95.65 |
| 07/15/2026 16:17 | 100 | 95.64 |
| 07/15/2026 16:17 | 100 | 95.66 |
| 07/15/2026 16:17 | 100 | 95.67 |
| 07/15/2026 16:17 | 100 | 95.69 |
| 07/15/2026 16:17 | 100 | 95.61 |
| 07/15/2026 16:17 | 100 | 95.63 |
| 07/15/2026 16:17 | 100 | 95.65 |
| 07/15/2026 16:17 | 100 | 95.66 |
| 07/15/2026 16:17 | 100 | 95.66 |
| 07/15/2026 16:17 | 100 | 95.66 |
| 07/15/2026 16:16 | 100 | 95.68 |
| 07/15/2026 16:16 | 100 | 95.68 |
| 07/15/2026 16:16 | 100 | 95.70 |
| 07/15/2026 16:16 | 100 | 95.70 |
| 07/15/2026 16:16 | 100 | 95.70 |
| 07/15/2026 16:16 | 100 | 95.70 |
| 07/15/2026 16:16 | 100 | 95.70 |
| 07/15/2026 16:16 | 100 | 95.66 |
| 07/15/2026 16:16 | 100 | 95.67 |
| 07/15/2026 16:16 | 100 | 95.66 |
| 07/15/2026 16:16 | 100 | 95.66 |
| 07/15/2026 16:15 | 100 | 95.62 |
| 07/15/2026 16:15 | 100 | 95.64 |
| 07/15/2026 16:15 | 100 | 95.67 |
| 07/15/2026 16:15 | 100 | 95.68 |
| 07/15/2026 16:15 | 100 | 95.69 |
| 07/15/2026 16:15 | 100 | 95.69 |
| 07/15/2026 16:15 | 100 | 95.74 |
| 07/15/2026 16:15 | 100 | 95.70 |
| 07/15/2026 16:14 | 100 | 95.66 |
| 07/15/2026 16:14 | 100 | 95.65 |
| 07/15/2026 16:14 | 100 | 95.63 |
| 07/15/2026 16:14 | 100 | 95.61 |
| 07/15/2026 16:14 | 100 | 95.58 |
| 07/15/2026 16:14 | 100 | 95.58 |
| 07/15/2026 16:14 | 100 | 95.52 |
| 07/15/2026 16:13 | 100 | 95.53 |
| 07/15/2026 16:13 | 300 | 95.52 |
| 07/15/2026 16:13 | 300 | 95.52 |
| 07/15/2026 16:13 | 6 | 95.45 |
| 07/15/2026 16:13 | 100 | 95.46 |
| 07/15/2026 16:13 | 100 | 95.47 |
| 07/15/2026 16:13 | 100 | 95.47 |
| 07/15/2026 16:13 | 100 | 95.48 |
| 07/15/2026 16:13 | 100 | 95.50 |
| 07/15/2026 16:13 | 100 | 95.51 |
| 07/15/2026 16:12 | 100 | 95.52 |
| 07/15/2026 16:12 | 100 | 95.52 |
| 07/15/2026 16:12 | 100 | 95.52 |
| 07/15/2026 16:12 | 100 | 95.53 |
| 07/15/2026 16:11 | 100 | 95.55 |
| 07/15/2026 16:11 | 300 | 95.54 |
| 07/15/2026 16:11 | 300 | 95.54 |
| 07/15/2026 16:11 | 100 | 95.54 |
| 07/15/2026 16:11 | 100 | 95.53 |
| 07/15/2026 16:11 | 200 | 95.50 |
| 07/15/2026 16:11 | 100 | 95.50 |
| 07/15/2026 16:11 | 100 | 95.50 |
| 07/15/2026 16:11 | 200 | 95.50 |
| 07/15/2026 16:11 | 300 | 95.47 |
| 07/15/2026 16:11 | 100 | 95.47 |
| 07/15/2026 16:11 | 300 | 95.47 |
| 07/15/2026 16:11 | 100 | 95.47 |
| 07/15/2026 16:11 | 100 | 95.41 |
| 07/15/2026 16:11 | 100 | 95.42 |
| 07/15/2026 16:10 | 20 | 95.45 |
| 07/15/2026 16:10 | 100 | 95.42 |
| 07/15/2026 16:10 | 100 | 95.46 |
| 07/15/2026 16:10 | 10 | 95.50 |
| 07/15/2026 16:10 | 21 | 95.50 |
| 07/15/2026 16:10 | 1 | 95.50 |
| 07/15/2026 16:10 | 100 | 95.50 |
| 07/15/2026 16:10 | 100 | 95.50 |
| 07/15/2026 16:10 | 500 | 95.50 |
| 07/15/2026 16:10 | 20 | 95.50 |
| 07/15/2026 16:10 | 100 | 95.50 |
| 07/15/2026 16:10 | 900 | 95.50 |
| 07/15/2026 16:10 | 100 | 95.51 |
| 07/15/2026 16:10 | 20 | 95.53 |
| 07/15/2026 16:10 | 100 | 95.51 |
| 07/15/2026 16:10 | 100 | 95.51 |
| 07/15/2026 16:10 | 100 | 95.52 |
| 07/15/2026 16:10 | 100 | 95.56 |
| 07/15/2026 16:10 | 100 | 95.56 |
| 07/15/2026 16:10 | 100 | 95.56 |
| 07/15/2026 16:09 | 50 | 95.59 |
| 07/15/2026 16:09 | 200 | 95.57 |
| 07/15/2026 16:09 | 100 | 95.57 |
| 07/15/2026 16:09 | 100 | 95.57 |
| 07/15/2026 16:09 | 1 | 95.60 |
| 07/15/2026 16:09 | 50 | 95.59 |
| 07/15/2026 16:09 | 1200 | 95.60 |
| 07/15/2026 16:09 | 100 | 95.64 |
| 07/15/2026 16:09 | 100 | 95.63 |
| 07/15/2026 16:09 | 100 | 95.62 |
| 07/15/2026 16:09 | 100 | 95.64 |
| 07/15/2026 16:09 | 100 | 95.64 |
| 07/15/2026 16:09 | 57 | 95.68 |
| 07/15/2026 16:09 | 100 | 95.65 |
| 07/15/2026 16:09 | 100 | 95.65 |
| 07/15/2026 16:09 | 100 | 95.65 |
| 07/15/2026 16:09 | 100 | 95.67 |
| 07/15/2026 16:08 | 100 | 95.70 |
| 07/15/2026 16:08 | 100 | 95.70 |
| 07/15/2026 16:08 | 200 | 95.69 |
| 07/15/2026 16:08 | 13 | 95.70 |
| 07/15/2026 16:08 | 100 | 95.67 |
| 07/15/2026 16:08 | 100 | 95.70 |
| 07/15/2026 16:08 | 100 | 95.70 |
| 07/15/2026 16:08 | 100 | 95.70 |
| 07/15/2026 16:08 | 100 | 95.73 |
| 07/15/2026 16:08 | 100 | 95.74 |
| 07/15/2026 16:08 | 100 | 95.75 |
| 07/15/2026 16:08 | 100 | 95.76 |
| 07/15/2026 16:08 | 200 | 95.80 |
| 07/15/2026 16:08 | 500 | 95.80 |
| 07/15/2026 16:08 | 200 | 95.79 |
| 07/15/2026 16:08 | 100 | 95.79 |
| 07/15/2026 16:08 | 100 | 95.79 |
| 07/15/2026 16:08 | 200 | 95.79 |
| 07/15/2026 16:08 | 100 | 95.76 |
| 07/15/2026 16:08 | 100 | 95.76 |
| 07/15/2026 16:08 | 500 | 95.76 |
| 07/15/2026 16:07 | 100 | 95.77 |
| 07/15/2026 16:07 | 100 | 95.76 |
| 07/15/2026 16:07 | 100 | 95.73 |
| 07/15/2026 16:07 | 1 | 95.75 |
| 07/15/2026 16:07 | 50 | 95.73 |
| 07/15/2026 16:07 | 100 | 95.74 |
| 07/15/2026 16:06 | 100 | 95.80 |
| 07/15/2026 16:06 | 1 | 95.84 |
| 07/15/2026 16:06 | 100 | 95.84 |
| 07/15/2026 16:06 | 100 | 95.87 |
| 07/15/2026 16:06 | 100 | 95.88 |
| 07/15/2026 16:06 | 100 | 95.89 |
| 07/15/2026 16:05 | 100 | 95.90 |
| 07/15/2026 16:05 | 100 | 95.91 |
| 07/15/2026 16:05 | 100 | 95.92 |
| 07/15/2026 16:05 | 5 | 95.95 |
| 07/15/2026 16:05 | 100 | 95.93 |
| 07/15/2026 16:05 | 100 | 95.94 |
| 07/15/2026 16:05 | 100 | 95.95 |
| 07/15/2026 16:05 | 100 | 95.96 |
| 07/15/2026 16:05 | 100 | 95.96 |
| 07/15/2026 16:05 | 100 | 95.96 |
| 07/15/2026 16:05 | 100 | 95.96 |
| 07/15/2026 16:05 | 100 | 96.01 |
| 07/15/2026 16:05 | 100 | 96.02 |
| 07/15/2026 16:05 | 100 | 96.02 |
| 07/15/2026 16:05 | 100 | 96.02 |
| 07/15/2026 16:05 | 100 | 96.06 |
| 07/15/2026 16:04 | 100 | 96.09 |
| 07/15/2026 16:04 | 100 | 96.08 |
| 07/15/2026 16:04 | 80 | 96.00 |
| 07/15/2026 16:04 | 1300 | 96.00 |
| 07/15/2026 16:04 | 100 | 95.99 |
| 07/15/2026 16:04 | 100 | 95.98 |
| 07/15/2026 16:04 | 100 | 95.94 |
| 07/15/2026 16:04 | 100 | 95.94 |
| 07/15/2026 16:04 | 100 | 95.90 |
| 07/15/2026 16:04 | 100 | 95.90 |
| 07/15/2026 16:04 | 100 | 95.93 |
| 07/15/2026 16:04 | 100 | 95.96 |
| 07/15/2026 16:04 | 100 | 95.96 |
| 07/15/2026 16:04 | 100 | 95.94 |
| 07/15/2026 16:03 | 100 | 95.89 |
| 07/15/2026 16:03 | 100 | 95.86 |
| 07/15/2026 16:03 | 100 | 95.86 |
| 07/15/2026 16:03 | 100 | 95.86 |
| 07/15/2026 16:03 | 100 | 95.86 |
| 07/15/2026 16:03 | 100 | 95.86 |
| 07/15/2026 16:03 | 200 | 95.86 |
| 07/15/2026 16:03 | 100 | 95.86 |
| 07/15/2026 16:03 | 100 | 95.86 |
| 07/15/2026 16:03 | 100 | 95.83 |
| 07/15/2026 16:03 | 100 | 95.83 |
| 07/15/2026 16:03 | 100 | 95.83 |
| 07/15/2026 16:03 | 100 | 95.84 |
| 07/15/2026 16:03 | 100 | 95.84 |
| 07/15/2026 16:03 | 100 | 95.84 |
| 07/15/2026 16:02 | 100 | 95.88 |
| 07/15/2026 16:02 | 200 | 95.88 |
| 07/15/2026 16:02 | 100 | 95.83 |
| 07/15/2026 16:02 | 100 | 95.81 |
| 07/15/2026 16:02 | 100 | 95.85 |
| 07/15/2026 16:02 | 100 | 95.86 |
| 07/15/2026 16:02 | 100 | 95.89 |
| 07/15/2026 16:02 | 200 | 95.90 |
| 07/15/2026 16:02 | 100 | 95.90 |
| 07/15/2026 16:02 | 100 | 95.90 |
| 07/15/2026 16:02 | 100 | 95.90 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.90 |
| 07/15/2026 16:01 | 100 | 95.925 |
| 07/15/2026 16:01 | 100 | 95.88 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.86 |
| 07/15/2026 16:01 | 300 | 95.86 |
| 07/15/2026 16:01 | 300 | 95.86 |
| 07/15/2026 16:01 | 95 | 95.82 |
| 07/15/2026 16:01 | 100 | 95.82 |
| 07/15/2026 16:01 | 42 | 95.85 |
| 07/15/2026 16:01 | 100 | 95.83 |
| 07/15/2026 16:01 | 100 | 95.84 |
| 07/15/2026 16:01 | 100 | 95.84 |
| 07/15/2026 16:01 | 300 | 95.89 |
| 07/15/2026 16:01 | 300 | 95.89 |
| 07/15/2026 16:01 | 100 | 95.89 |
| 07/15/2026 16:00 | 100 | 95.84 |
| 07/15/2026 16:00 | 100 | 95.87 |
| 07/15/2026 16:00 | 100 | 95.91 |
| 07/15/2026 16:00 | 100 | 95.93 |
| 07/15/2026 16:00 | 100 | 95.93 |
| 07/15/2026 16:00 | 100 | 95.955 |
| 07/15/2026 15:59 | 100 | 95.96 |
| 07/15/2026 15:59 | 100 | 95.94 |
| 07/15/2026 15:59 | 100 | 95.94 |
| 07/15/2026 15:59 | 100 | 95.94 |
| 07/15/2026 15:59 | 100 | 95.92 |
| 07/15/2026 15:59 | 100 | 95.90 |
| 07/15/2026 15:59 | 100 | 95.90 |
| 07/15/2026 15:59 | 100 | 95.90 |
| 07/15/2026 15:59 | 100 | 95.89 |
| 07/15/2026 15:59 | 100 | 95.87 |
| 07/15/2026 15:59 | 100 | 95.87 |
| 07/15/2026 15:59 | 100 | 95.88 |
| 07/15/2026 15:59 | 100 | 95.88 |
| 07/15/2026 15:58 | 100 | 95.90 |
| 07/15/2026 15:58 | 100 | 95.90 |
| 07/15/2026 15:58 | 15 | 95.93 |
| 07/15/2026 15:58 | 200 | 95.93 |
| 07/15/2026 15:58 | 300 | 95.93 |
| 07/15/2026 15:58 | 58 | 95.90 |
| 07/15/2026 15:58 | 100 | 95.90 |
| 07/15/2026 15:57 | 700 | 95.90 |
| 07/15/2026 15:57 | 100 | 95.86 |
| 07/15/2026 15:57 | 100 | 95.87 |
| 07/15/2026 15:57 | 100 | 95.87 |
| 07/15/2026 15:57 | 100 | 95.89 |
| 07/15/2026 15:57 | 100 | 95.89 |
| 07/15/2026 15:57 | 200 | 95.93 |
| 07/15/2026 15:57 | 100 | 95.93 |
| 07/15/2026 15:56 | 100 | 95.97 |
| 07/15/2026 15:56 | 100 | 95.95 |
| 07/15/2026 15:56 | 100 | 95.94 |
| 07/15/2026 15:56 | 100 | 95.92 |
| 07/15/2026 15:56 | 100 | 95.89 |
| 07/15/2026 15:56 | 300 | 95.89 |
| 07/15/2026 15:56 | 200 | 95.89 |
| 07/15/2026 15:56 | 100 | 95.88 |
| 07/15/2026 15:56 | 100 | 95.86 |
| 07/15/2026 15:56 | 100 | 95.895 |
| 07/15/2026 15:56 | 100 | 95.91 |
| 07/15/2026 15:56 | 300 | 95.91 |
| 07/15/2026 15:56 | 100 | 95.91 |
| 07/15/2026 15:56 | 100 | 95.91 |
| 07/15/2026 15:56 | 100 | 95.90 |
| 07/15/2026 15:56 | 100 | 95.89 |
| 07/15/2026 15:56 | 100 | 95.84 |
| 07/15/2026 15:56 | 100 | 95.90 |
| 07/15/2026 15:56 | 100 | 95.88 |
| 07/15/2026 15:56 | 300 | 95.88 |
| 07/15/2026 15:56 | 100 | 95.88 |
| 07/15/2026 15:56 | 100 | 95.88 |
| 07/15/2026 15:56 | 100 | 95.85 |
| 07/15/2026 15:56 | 28 | 95.87 |
| 07/15/2026 15:56 | 100 | 95.85 |
| 07/15/2026 15:55 | 100 | 95.86 |
| 07/15/2026 15:55 | 100 | 95.87 |
| 07/15/2026 15:55 | 22 | 95.95 |
| 07/15/2026 15:55 | 100 | 95.89 |
| 07/15/2026 15:55 | 100 | 95.93 |
| 07/15/2026 15:55 | 100 | 95.93 |
| 07/15/2026 15:55 | 100 | 95.95 |
| 07/15/2026 15:54 | 100 | 95.96 |
| 07/15/2026 15:54 | 10 | 96.00 |
| 07/15/2026 15:54 | 10 | 96.00 |
| 07/15/2026 15:54 | 10 | 96.00 |
| 07/15/2026 15:54 | 25 | 96.00 |
| 07/15/2026 15:54 | 20 | 96.00 |
| 07/15/2026 15:54 | 50 | 96.00 |
| 07/15/2026 15:54 | 1 | 96.00 |
| 07/15/2026 15:54 | 100 | 96.00 |
| 07/15/2026 15:54 | 100 | 96.00 |
| 07/15/2026 15:54 | 100 | 96.00 |
| 07/15/2026 15:54 | 100 | 96.01 |
| 07/15/2026 15:54 | 100 | 96.05 |
| 07/15/2026 15:54 | 100 | 96.08 |
| 07/15/2026 15:54 | 100 | 96.04 |
| 07/15/2026 15:53 | 100 | 96.07 |
| 07/15/2026 15:53 | 100 | 96.08 |
| 07/15/2026 15:53 | 100 | 96.08 |
| 07/15/2026 15:53 | 100 | 96.08 |
| 07/15/2026 15:53 | 100 | 96.08 |
| 07/15/2026 15:53 | 100 | 96.09 |
| 07/15/2026 15:53 | 100 | 96.12 |
| 07/15/2026 15:53 | 100 | 96.12 |
| 07/15/2026 15:53 | 100 | 96.09 |
| 07/15/2026 15:53 | 100 | 96.09 |
| 07/15/2026 15:53 | 100 | 96.09 |
| 07/15/2026 15:53 | 100 | 96.12 |
| 07/15/2026 15:53 | 100 | 96.13 |
| 07/15/2026 15:53 | 100 | 96.15 |
| 07/15/2026 15:52 | 100 | 96.12 |
| 07/15/2026 15:52 | 100 | 96.11 |
| 07/15/2026 15:52 | 100 | 96.07 |
| 07/15/2026 15:52 | 100 | 96.09 |
| 07/15/2026 15:52 | 100 | 96.09 |
| 07/15/2026 15:52 | 100 | 96.11 |
| 07/15/2026 15:52 | 100 | 96.12 |
| 07/15/2026 15:52 | 100 | 96.11 |
| 07/15/2026 15:52 | 100 | 96.09 |
| 07/15/2026 15:52 | 100 | 96.08 |
| 07/15/2026 15:52 | 100 | 96.07 |
| 07/15/2026 15:52 | 100 | 96.06 |
| 07/15/2026 15:52 | 100 | 96.08 |
| 07/15/2026 15:52 | 100 | 96.09 |
| 07/15/2026 15:52 | 100 | 96.09 |
| 07/15/2026 15:52 | 100 | 96.09 |
| 07/15/2026 15:52 | 100 | 96.13 |
| 07/15/2026 15:52 | 100 | 96.09 |
| 07/15/2026 15:52 | 100 | 96.10 |
| 07/15/2026 15:51 | 98 | 96.08 |
| 07/15/2026 15:51 | 100 | 96.08 |
| 07/15/2026 15:51 | 100 | 96.08 |
| 07/15/2026 15:51 | 100 | 96.08 |
| 07/15/2026 15:51 | 100 | 96.08 |
| 07/15/2026 15:51 | 200 | 96.045 |
| 07/15/2026 15:50 | 100 | 96.08 |
| 07/15/2026 15:50 | 100 | 96.07 |
| 07/15/2026 15:50 | 100 | 96.075 |
| 07/15/2026 15:50 | 8 | 96.07 |
| 07/15/2026 15:50 | 200 | 96.07 |
| 07/15/2026 15:50 | 100 | 96.07 |
| 07/15/2026 15:50 | 300 | 96.07 |
| 07/15/2026 15:50 | 100 | 96.03 |
| 07/15/2026 15:49 | 100 | 96.03 |
| 07/15/2026 15:49 | 100 | 96.04 |
| 07/15/2026 15:49 | 100 | 96.05 |
| 07/15/2026 15:49 | 100 | 96.06 |
| 07/15/2026 15:49 | 100 | 96.10 |
| 07/15/2026 15:49 | 100 | 96.11 |
| 07/15/2026 15:49 | 100 | 96.17 |
| 07/15/2026 15:49 | 100 | 96.11 |
| 07/15/2026 15:49 | 100 | 96.14 |
| 07/15/2026 15:49 | 100 | 96.15 |
| 07/15/2026 15:49 | 100 | 96.15 |
| 07/15/2026 15:49 | 100 | 96.21 |
| 07/15/2026 15:48 | 100 | 96.22 |
| 07/15/2026 15:48 | 100 | 96.18 |
| 07/15/2026 15:48 | 100 | 96.18 |
| 07/15/2026 15:47 | 100 | 96.18 |
| 07/15/2026 15:47 | 100 | 96.18 |
| 07/15/2026 15:47 | 100 | 96.17 |
| 07/15/2026 15:47 | 100 | 96.16 |
| 07/15/2026 15:47 | 100 | 96.15 |
| 07/15/2026 15:47 | 100 | 96.15 |
| 07/15/2026 15:47 | 100 | 96.14 |
| 07/15/2026 15:47 | 100 | 96.14 |
| 07/15/2026 15:47 | 100 | 96.14 |
| 07/15/2026 15:47 | 200 | 96.14 |
| 07/15/2026 15:47 | 400 | 96.12 |
| 07/15/2026 15:47 | 100 | 96.14 |
| 07/15/2026 15:47 | 100 | 96.10 |
| 07/15/2026 15:47 | 100 | 96.04 |
| 07/15/2026 15:47 | 100 | 96.07 |
| 07/15/2026 15:47 | 100 | 96.14 |
| 07/15/2026 15:47 | 200 | 96.14 |
| 07/15/2026 15:47 | 200 | 96.14 |
| 07/15/2026 15:47 | 100 | 96.14 |
| 07/15/2026 15:46 | 100 | 96.10 |
| 07/15/2026 15:46 | 100 | 96.09 |
| 07/15/2026 15:46 | 100 | 96.11 |
| 07/15/2026 15:46 | 100 | 96.10 |
| 07/15/2026 15:46 | 100 | 96.10 |
| 07/15/2026 15:46 | 200 | 96.07 |
| 07/15/2026 15:46 | 100 | 96.02 |
| 07/15/2026 15:46 | 100 | 96.03 |
| 07/15/2026 15:45 | 100 | 96.06 |
| 07/15/2026 15:45 | 200 | 96.08 |
| 07/15/2026 15:45 | 100 | 96.08 |
| 07/15/2026 15:45 | 100 | 96.09 |
| 07/15/2026 15:45 | 100 | 96.11 |
| 07/15/2026 15:45 | 1 | 96.15 |
| 07/15/2026 15:45 | 10 | 96.17 |
| 07/15/2026 15:45 | 100 | 96.15 |
| 07/15/2026 15:45 | 500 | 96.16 |
| 07/15/2026 15:45 | 100 | 96.20 |
| 07/15/2026 15:45 | 100 | 96.23 |
| 07/15/2026 15:45 | 100 | 96.26 |
| 07/15/2026 15:45 | 100 | 96.25 |
| 07/15/2026 15:45 | 100 | 96.28 |
| 07/15/2026 15:45 | 100 | 96.28 |
| 07/15/2026 15:44 | 600 | 96.34 |
| 07/15/2026 15:44 | 200 | 96.33 |
| 07/15/2026 15:44 | 100 | 96.30 |
| 07/15/2026 15:44 | 100 | 96.30 |
| 07/15/2026 15:44 | 100 | 96.27 |
| 07/15/2026 15:44 | 100 | 96.27 |
| 07/15/2026 15:44 | 100 | 96.31 |
| 07/15/2026 15:44 | 100 | 96.35 |
| 07/15/2026 15:44 | 100 | 96.35 |
| 07/15/2026 15:44 | 100 | 96.35 |
| 07/15/2026 15:44 | 100 | 96.37 |
| 07/15/2026 15:44 | 100 | 96.37 |
| 07/15/2026 15:44 | 200 | 96.37 |
| 07/15/2026 15:44 | 100 | 96.40 |
| 07/15/2026 15:44 | 100 | 96.35 |
| 07/15/2026 15:44 | 100 | 96.35 |
| 07/15/2026 15:44 | 200 | 96.36 |
| 07/15/2026 15:44 | 100 | 96.41 |
| 07/15/2026 15:44 | 300 | 96.35 |
| 07/15/2026 15:44 | 100 | 96.28 |
| 07/15/2026 15:44 | 100 | 96.31 |
| 07/15/2026 15:44 | 100 | 96.34 |
| 07/15/2026 15:43 | 100 | 96.36 |
| 07/15/2026 15:43 | 100 | 96.38 |
| 07/15/2026 15:43 | 100 | 96.41 |
| 07/15/2026 15:43 | 100 | 96.41 |
| 07/15/2026 15:43 | 100 | 96.37 |
| 07/15/2026 15:42 | 100 | 96.37 |
| 07/15/2026 15:42 | 100 | 96.37 |
| 07/15/2026 15:42 | 100 | 96.34 |
| 07/15/2026 15:42 | 100 | 96.37 |
| 07/15/2026 15:42 | 100 | 96.40 |
| 07/15/2026 15:42 | 600 | 96.43 |
| 07/15/2026 15:42 | 100 | 96.43 |
| 07/15/2026 15:41 | 100 | 96.39 |
| 07/15/2026 15:41 | 100 | 96.35 |
| 07/15/2026 15:41 | 100 | 96.31 |
| 07/15/2026 15:41 | 100 | 96.27 |
| 07/15/2026 15:41 | 100 | 96.24 |
| 07/15/2026 15:41 | 100 | 96.25 |
| 07/15/2026 15:41 | 50 | 96.30 |
| 07/15/2026 15:41 | 100 | 96.28 |
| 07/15/2026 15:41 | 100 | 96.31 |
| 07/15/2026 15:41 | 100 | 96.32 |
| 07/15/2026 15:41 | 100 | 96.34 |
| 07/15/2026 15:41 | 100 | 96.40 |
| 07/15/2026 15:41 | 100 | 96.42 |
| 07/15/2026 15:41 | 100 | 96.44 |
| 07/15/2026 15:40 | 100 | 96.44 |
| 07/15/2026 15:40 | 100 | 96.47 |
| 07/15/2026 15:40 | 100 | 96.51 |
| 07/15/2026 15:40 | 100 | 96.54 |
| 07/15/2026 15:40 | 100 | 96.54 |
| 07/15/2026 15:40 | 100 | 96.50 |
| 07/15/2026 15:40 | 200 | 96.50 |
| 07/15/2026 15:40 | 100 | 96.46 |
| 07/15/2026 15:40 | 100 | 96.44 |
| 07/15/2026 15:40 | 100 | 96.44 |
| 07/15/2026 15:40 | 200 | 96.47 |
| 07/15/2026 15:40 | 100 | 96.48 |
| 07/15/2026 15:40 | 100 | 96.49 |
| 07/15/2026 15:40 | 100 | 96.52 |
| 07/15/2026 15:40 | 100 | 96.52 |
| 07/15/2026 15:39 | 100 | 96.55 |
| 07/15/2026 15:39 | 100 | 96.58 |
| 07/15/2026 15:39 | 200 | 96.55 |
| 07/15/2026 15:39 | 100 | 96.55 |
| 07/15/2026 15:39 | 100 | 96.55 |
| 07/15/2026 15:38 | 100 | 96.50 |
| 07/15/2026 15:38 | 100 | 96.50 |
| 07/15/2026 15:38 | 100 | 96.50 |
| 07/15/2026 15:38 | 100 | 96.50 |
| 07/15/2026 15:38 | 100 | 96.50 |
| 07/15/2026 15:38 | 100 | 96.50 |
| 07/15/2026 15:38 | 100 | 96.50 |
| 07/15/2026 15:38 | 100 | 96.55 |
| 07/15/2026 15:38 | 100 | 96.59 |
| 07/15/2026 15:38 | 100 | 96.52 |
| 07/15/2026 15:37 | 100 | 96.52 |
| 07/15/2026 15:37 | 300 | 96.39 |
| 07/15/2026 15:37 | 300 | 96.39 |
| 07/15/2026 15:37 | 100 | 96.39 |
| 07/15/2026 15:36 | 1 | 96.33 |
| 07/15/2026 15:36 | 100 | 96.23 |
| 07/15/2026 15:36 | 32 | 96.51 |
| 07/15/2026 15:36 | 4 | 96.47 |
| 07/15/2026 15:36 | 100 | 96.35 |
| 07/15/2026 15:36 | 20 | 96.47 |
| 07/15/2026 15:36 | 200 | 96.37 |
| 07/15/2026 15:36 | 200 | 96.38 |
| 07/15/2026 15:36 | 100 | 96.38 |
| 07/15/2026 15:36 | 5 | 96.50 |
| 07/15/2026 15:35 | 5 | 96.50 |
| 07/15/2026 15:35 | 5 | 96.50 |
| 07/15/2026 15:35 | 5 | 96.50 |
| 07/15/2026 15:35 | 100 | 96.38 |
| 07/15/2026 15:35 | 100 | 96.39 |
| 07/15/2026 15:35 | 100 | 96.39 |
| 07/15/2026 15:35 | 100 | 96.41 |
| 07/15/2026 15:34 | 100 | 96.42 |
| 07/15/2026 15:34 | 5 | 96.56 |
| 07/15/2026 15:34 | 100 | 96.42 |
| 07/15/2026 15:34 | 100 | 96.43 |
| 07/15/2026 15:34 | 100 | 96.43 |
| 07/15/2026 15:34 | 100 | 96.43 |
| 07/15/2026 15:34 | 100 | 96.43 |
| 07/15/2026 15:34 | 200 | 96.44 |
| 07/15/2026 15:34 | 200 | 96.47 |
| 07/15/2026 15:34 | 1 | 96.61 |
| 07/15/2026 15:34 | 200 | 96.56 |
| 07/15/2026 15:34 | 100 | 96.57 |
| 07/15/2026 15:33 | 100 | 96.62 |
| 07/15/2026 15:33 | 25 | 96.70 |
| 07/15/2026 15:33 | 10 | 96.70 |
| 07/15/2026 15:33 | 10 | 96.71 |
| 07/15/2026 15:33 | 2 | 96.71 |
| 07/15/2026 15:33 | 3 | 96.71 |
| 07/15/2026 15:33 | 1 | 96.71 |
| 07/15/2026 15:33 | 100 | 96.69 |
| 07/15/2026 15:33 | 200 | 96.71 |
| 07/15/2026 15:33 | 100 | 96.71 |
| 07/15/2026 15:33 | 100 | 96.72 |
| 07/15/2026 15:33 | 200 | 96.81 |
| 07/15/2026 15:33 | 100 | 96.82 |
| 07/15/2026 15:33 | 100 | 96.91 |
| 07/15/2026 15:33 | 200 | 96.92 |
| 07/15/2026 15:33 | 200 | 96.93 |
| 07/15/2026 15:33 | 200 | 96.94 |
| 07/15/2026 15:33 | 200 | 96.95 |
| 07/15/2026 15:33 | 1 | 97.07 |
| 07/15/2026 15:33 | 100 | 97.02 |
| 07/15/2026 15:33 | 100 | 97.02 |
| 07/15/2026 15:33 | 100 | 97.05 |
| 07/15/2026 15:33 | 1 | 97.10 |
| 07/15/2026 15:33 | 100 | 97.18 |
| 07/15/2026 15:33 | 100 | 97.18 |
| 07/15/2026 15:33 | 100 | 97.18 |
| 07/15/2026 15:32 | 100 | 97.09 |
| 07/15/2026 15:32 | 1 | 96.90 |
| 07/15/2026 15:32 | 100 | 97.00 |
| 07/15/2026 15:32 | 100 | 97.00 |
| 07/15/2026 15:32 | 300 | 97.00 |
| 07/15/2026 15:32 | 500 | 97.00 |
| 07/15/2026 15:32 | 100 | 96.94 |
| 07/15/2026 15:32 | 200 | 96.93 |
| 07/15/2026 15:32 | 100 | 96.93 |
| 07/15/2026 15:32 | 100 | 96.74 |
| 07/15/2026 15:32 | 100 | 96.825 |
| 07/15/2026 15:31 | 23 | 96.94 |
| 07/15/2026 15:31 | 100 | 96.77 |
| 07/15/2026 15:31 | 100 | 96.825 |
| 07/15/2026 15:31 | 100 | 96.825 |
| 07/15/2026 15:31 | 100 | 96.94 |
| 07/15/2026 15:30 | 100 | 96.95 |
| 07/15/2026 15:30 | 100 | 96.95 |
| 07/15/2026 15:30 | 100 | 96.95 |
| 07/15/2026 15:30 | 100 | 96.94 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.795 |
| 07/15/2026 15:30 | 100 | 96.94 |
| 07/15/2026 15:30 | 100 | 96.93 |
| 07/15/2026 15:30 | 100 | 96.94 |
| 07/15/2026 15:30 | 100 | 96.66 |
| 07/15/2026 15:30 | 100 | 96.65 |
| 07/15/2026 15:30 | 100 | 96.70 |
| 07/15/2026 15:30 | 100 | 96.76 |
| 07/15/2026 15:30 | 100 | 96.71 |
| 07/15/2026 15:30 | 100 | 96.99 |
| 07/15/2026 15:30 | 100 | 96.99 |
| 07/15/2026 15:30 | 100 | 96.99 |
| 07/15/2026 15:30 | 100 | 96.99 |
| 07/15/2026 15:30 | 2 | 96.72 |
| 07/15/2026 15:30 | 1 | 96.72 |
| 07/15/2026 15:30 | 44 | 96.72 |
| 07/15/2026 15:30 | 10 | 96.72 |
| 07/15/2026 15:30 | 24 | 96.72 |
| 07/15/2026 15:30 | 57 | 96.72 |
| 07/15/2026 15:30 | 24 | 96.72 |
| 07/15/2026 15:30 | 47 | 96.72 |
| 07/15/2026 15:30 | 49 | 96.72 |
| 07/15/2026 15:30 | 22 | 96.72 |
| 07/15/2026 15:30 | 31 | 96.72 |
| 07/15/2026 15:30 | 42 | 96.72 |
| 07/15/2026 15:30 | 10 | 96.72 |
| 07/15/2026 15:30 | 50 | 96.72 |
| 07/15/2026 15:30 | 15 | 96.72 |
| 07/15/2026 15:30 | 34 | 96.72 |
| 07/15/2026 15:30 | 15 | 96.72 |
| 07/15/2026 15:30 | 9 | 96.72 |
| 07/15/2026 15:30 | 46 | 96.72 |
| 07/15/2026 15:30 | 25 | 96.72 |
| 07/15/2026 15:30 | 4 | 96.72 |
| 07/15/2026 15:30 | 66 | 96.72 |
| 07/15/2026 15:30 | 4 | 96.72 |
| 07/15/2026 15:30 | 12 | 96.72 |
| 07/15/2026 15:30 | 43 | 96.72 |
| 07/15/2026 15:30 | 10 | 96.72 |
| 07/15/2026 15:30 | 8 | 96.72 |
| 07/15/2026 15:30 | 50 | 96.72 |
| 07/15/2026 15:30 | 6 | 96.72 |
| 07/15/2026 15:30 | 5 | 96.72 |
| 07/15/2026 15:30 | 9 | 96.72 |
| 07/15/2026 15:30 | 25 | 96.72 |
| 07/15/2026 15:30 | 47 | 96.72 |
| 07/15/2026 15:30 | 5 | 96.72 |
| 07/15/2026 15:30 | 14 | 96.72 |
| 07/15/2026 15:30 | 22 | 96.72 |
| 07/15/2026 15:30 | 40 | 96.72 |
| 07/15/2026 15:30 | 5 | 96.72 |
| 07/15/2026 15:30 | 5 | 96.72 |
| 07/15/2026 15:30 | 5 | 96.72 |
| 07/15/2026 15:30 | 50 | 96.72 |
| 07/15/2026 15:30 | 4 | 96.72 |
| 07/15/2026 15:30 | 1 | 96.72 |
| 07/15/2026 15:30 | 1 | 96.72 |
| 07/15/2026 15:30 | 2 | 96.72 |
| 07/15/2026 15:30 | 1 | 96.72 |
| 07/15/2026 15:30 | 15 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 300 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 300 | 96.72 |
| 07/15/2026 15:30 | 400 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 400 | 96.72 |
| 07/15/2026 15:30 | 1000 | 96.72 |
| 07/15/2026 15:30 | 500 | 96.72 |
| 07/15/2026 15:30 | 600 | 96.72 |
| 07/15/2026 15:30 | 700 | 96.72 |
| 07/15/2026 15:30 | 1200 | 96.72 |
| 07/15/2026 15:30 | 1600 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 400 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 700 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 400 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 300 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 500 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 200 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |
| 07/15/2026 15:30 | 100 | 96.72 |