bioMerieux
BIM
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:19:31
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
97.40
+0.90 ( +0.93% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:19 7 97.40
11/22/2024 12:19 7 97.40
11/22/2024 12:15 17 97.30
11/22/2024 12:15 26 97.30
11/22/2024 12:15 20 97.30
11/22/2024 12:15 10 97.30
11/22/2024 12:02 24 97.30
11/22/2024 12:02 32 97.30
11/22/2024 12:02 25 97.25
11/22/2024 12:02 17 97.20
11/22/2024 12:01 26 97.15
11/22/2024 12:01 56 97.15
11/22/2024 12:01 56 97.15
11/22/2024 12:01 14 97.15
11/22/2024 11:57 53 97.20
11/22/2024 11:57 57 97.25
11/22/2024 11:55 1 97.35
11/22/2024 11:55 6 97.35
11/22/2024 11:55 176 97.35
11/22/2024 11:55 33 97.35
11/22/2024 11:55 42 97.35
11/22/2024 11:55 60 97.35
11/22/2024 11:55 1 97.35
11/22/2024 11:55 1 97.35
11/22/2024 11:55 4 97.35
11/22/2024 11:50 36 97.45
11/22/2024 11:50 15 97.50
11/22/2024 11:47 46 97.35
11/22/2024 11:47 30 97.35
11/22/2024 11:47 29 97.35
11/22/2024 11:47 45 97.35
11/22/2024 11:46 55 97.35
11/22/2024 11:46 28 97.35
11/22/2024 11:46 30 97.35
11/22/2024 11:46 6 97.25
11/22/2024 11:46 25 97.25
11/22/2024 11:46 45 97.30
11/22/2024 11:46 25 97.30
11/22/2024 11:46 30 97.30
11/22/2024 11:46 28 97.30
11/22/2024 11:46 57 97.30
11/22/2024 11:46 116 97.30
11/22/2024 11:46 38 97.30
11/22/2024 11:46 25 97.30
11/22/2024 11:46 55 97.35
11/22/2024 11:46 30 97.35
11/22/2024 11:46 31 97.35
11/22/2024 11:46 25 97.35
11/22/2024 11:46 30 97.35
11/22/2024 11:46 45 97.35
11/22/2024 11:45 1 97.40
11/22/2024 11:44 27 97.40
11/22/2024 11:44 11 97.40
11/22/2024 11:44 13 97.40
11/22/2024 11:44 25 97.40
11/22/2024 11:44 21 97.30
11/22/2024 11:36 27 97.35
11/22/2024 11:32 14 97.35
11/22/2024 11:32 31 97.25
11/22/2024 11:32 30 97.25
11/22/2024 11:32 25 97.25
11/22/2024 11:32 48 97.25
11/22/2024 11:32 15 97.30
11/22/2024 11:31 24 97.20
11/22/2024 11:31 1 97.20
11/22/2024 11:31 94 97.25
11/22/2024 11:31 46 97.25
11/22/2024 11:31 48 97.25
11/22/2024 11:29 14 97.30
11/22/2024 11:23 72 97.20
11/22/2024 11:23 60 97.20
11/22/2024 11:23 36 97.20
11/22/2024 11:23 45 97.20
11/22/2024 11:23 85 97.25
11/22/2024 11:23 40 97.25