bioMerieux
BIM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
117.10
+1.60 ( +1.39% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:36 22 117.10
04/02/2025 17:35 41 117.10
04/02/2025 17:35 112 117.10
04/02/2025 17:35 152 117.10
04/02/2025 17:35 153 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 101 117.10
04/02/2025 17:35 52 117.10
04/02/2025 17:35 153 117.10
04/02/2025 17:35 152 117.10
04/02/2025 17:35 153 117.10
04/02/2025 17:35 426 117.10
04/02/2025 17:35 287 117.10
04/02/2025 17:35 200 117.10
04/02/2025 17:35 1598 117.10
04/02/2025 17:35 1312 117.10
04/02/2025 17:35 607 117.10
04/02/2025 17:35 176 117.10
04/02/2025 17:35 406 117.10
04/02/2025 17:35 201 117.10
04/02/2025 17:35 1352 117.10
04/02/2025 17:35 410 117.10
04/02/2025 17:35 955 117.10
04/02/2025 17:35 527 117.10
04/02/2025 17:35 345 117.10
04/02/2025 17:35 148 117.10
04/02/2025 17:35 1034 117.10
04/02/2025 17:35 704 117.10
04/02/2025 17:35 88 117.10
04/02/2025 17:35 439 117.10
04/02/2025 17:35 392 117.10
04/02/2025 17:35 9 117.10
04/02/2025 17:35 678 117.10
04/02/2025 17:35 49 117.10
04/02/2025 17:35 19 117.10
04/02/2025 17:35 531 117.10
04/02/2025 17:35 215 117.10
04/02/2025 17:35 67 117.10
04/02/2025 17:35 1383 117.10
04/02/2025 17:35 307 117.10
04/02/2025 17:35 1704 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 1723 117.10
04/02/2025 17:35 198 117.10
04/02/2025 17:35 42 117.10
04/02/2025 17:35 1885 117.10
04/02/2025 17:35 437 117.10
04/02/2025 17:35 218 117.10
04/02/2025 17:35 255 117.10
04/02/2025 17:35 121 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 920 117.10
04/02/2025 17:35 14 117.10
04/02/2025 17:35 533 117.10
04/02/2025 17:35 766 117.10
04/02/2025 17:35 156 117.10
04/02/2025 17:35 176 117.10
04/02/2025 17:35 263 117.10
04/02/2025 17:35 1855 117.10
04/02/2025 17:35 2372 117.10
04/02/2025 17:35 424 117.10
04/02/2025 17:35 150 117.10
04/02/2025 17:35 255 117.10
04/02/2025 17:35 416 117.10
04/02/2025 17:35 38 117.10
04/02/2025 17:35 32 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 18 117.10
04/02/2025 17:35 231 117.10
04/02/2025 17:35 43 117.10
04/02/2025 17:35 22 117.10
04/02/2025 17:35 127 117.10
04/02/2025 17:35 400 117.10
04/02/2025 17:35 800 117.10
04/02/2025 17:35 689 117.10
04/02/2025 17:35 234 117.10
04/02/2025 17:35 54 117.10
04/02/2025 17:35 15 117.10
04/02/2025 17:35 255 117.10
04/02/2025 17:35 117 117.10
04/02/2025 17:35 1961 117.10
04/02/2025 17:35 146 117.10
04/02/2025 17:35 352 117.10
04/02/2025 17:35 1947 117.10
04/02/2025 17:35 826 117.10
04/02/2025 17:35 767 117.10
04/02/2025 17:35 64 117.10
04/02/2025 17:35 48 117.10
04/02/2025 17:35 365 117.10
04/02/2025 17:35 185 117.10
04/02/2025 17:35 362 117.10
04/02/2025 17:35 130 117.10
04/02/2025 17:35 34 117.10
04/02/2025 17:35 3196 117.10
04/02/2025 17:35 3 117.10
04/02/2025 17:35 8 117.10
04/02/2025 17:35 1169 117.10
04/02/2025 17:35 374 117.10
04/02/2025 17:35 22 117.10
04/02/2025 17:35 234 117.10
04/02/2025 17:35 93 117.10
04/02/2025 17:35 3675 117.10
04/02/2025 17:35 27 117.10
04/02/2025 17:35 50 117.10
04/02/2025 17:35 484 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 73 117.10
04/02/2025 17:35 60 117.10
04/02/2025 17:35 2519 117.10
04/02/2025 17:35 632 117.10
04/02/2025 17:35 40 117.10
04/02/2025 17:35 476 117.10
04/02/2025 17:35 70 117.10
04/02/2025 17:35 81 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 921 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 2 117.10
04/02/2025 17:35 168 117.10
04/02/2025 17:35 41 117.10
04/02/2025 17:35 186 117.10
04/02/2025 17:35 76 117.10
04/02/2025 17:35 9 117.10
04/02/2025 17:35 26 117.10
04/02/2025 17:35 13 117.10
04/02/2025 17:35 229 117.10
04/02/2025 17:35 128 117.10
04/02/2025 17:35 403 117.10
04/02/2025 17:35 191 117.10
04/02/2025 17:35 1617 117.10
04/02/2025 17:35 2917 117.10
04/02/2025 17:35 454 117.10
04/02/2025 17:35 11 117.10
04/02/2025 17:35 155 117.10
04/02/2025 17:35 4 117.10
04/02/2025 17:35 12 117.10
04/02/2025 17:35 1014 117.10
04/02/2025 17:35 498 117.10
04/02/2025 17:35 20 117.10
04/02/2025 17:35 30 117.10
04/02/2025 17:35 30 117.10
04/02/2025 17:35 434 117.10
04/02/2025 17:35 12 117.10
04/02/2025 17:35 1165 117.10
04/02/2025 17:35 20 117.10
04/02/2025 17:35 4567 117.10
04/02/2025 17:35 282 117.10
04/02/2025 17:35 20 117.10
04/02/2025 17:35 138 117.10
04/02/2025 17:35 130 117.10
04/02/2025 17:35 3 117.10
04/02/2025 17:35 103 117.10
04/02/2025 17:35 821 117.10
04/02/2025 17:35 304 117.10
04/02/2025 17:35 226 117.10
04/02/2025 17:35 12 117.10
04/02/2025 17:35 308 117.10
04/02/2025 17:35 13 117.10
04/02/2025 17:35 5 117.10
04/02/2025 17:35 827 117.10
04/02/2025 17:35 119 117.10
04/02/2025 17:35 215 117.10
04/02/2025 17:35 270 117.10
04/02/2025 17:35 345 117.10
04/02/2025 17:35 2 117.10
04/02/2025 17:35 4 117.10
04/02/2025 17:35 90 117.10
04/02/2025 17:35 17 117.10
04/02/2025 17:35 366 117.10
04/02/2025 17:35 2 117.10
04/02/2025 17:35 46 117.10
04/02/2025 17:35 197 117.10
04/02/2025 17:35 247 117.10
04/02/2025 17:35 144 117.10
04/02/2025 17:35 1127 117.10
04/02/2025 17:35 59 117.10
04/02/2025 17:35 214 117.10
04/02/2025 17:35 644 117.10
04/02/2025 17:35 19 117.10
04/02/2025 17:35 2 117.10
04/02/2025 17:35 195 117.10
04/02/2025 17:35 86 117.10
04/02/2025 17:35 80 117.10
04/02/2025 17:35 105 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:35 21 117.10
04/02/2025 17:35 1 117.10
04/02/2025 17:29 28 116.80
04/02/2025 17:29 27 116.80
04/02/2025 17:29 25 116.80
04/02/2025 17:29 26 116.80
04/02/2025 17:29 18 116.80
04/02/2025 17:29 28 116.80
04/02/2025 17:29 1 116.70
04/02/2025 17:29 25 116.70
04/02/2025 17:29 31 116.70
04/02/2025 17:29 114 116.70
04/02/2025 17:29 28 116.70
04/02/2025 17:29 20 116.70
04/02/2025 17:29 1 116.70
04/02/2025 17:29 219 116.75
04/02/2025 17:29 1 116.80
04/02/2025 17:28 2 116.80
04/02/2025 17:28 2 116.80
04/02/2025 17:27 3 116.70
04/02/2025 17:26 18 116.90
04/02/2025 17:26 3 116.80
04/02/2025 17:26 25 116.80
04/02/2025 17:26 14 116.80
04/02/2025 17:26 14 116.80
04/02/2025 17:26 25 116.80
04/02/2025 17:25 2 116.80
04/02/2025 17:25 10 116.80
04/02/2025 17:25 25 116.80
04/02/2025 17:25 25 116.80
04/02/2025 17:25 27 116.80
04/02/2025 17:25 22 116.80
04/02/2025 17:25 2 116.70
04/02/2025 17:25 9 116.70
04/02/2025 17:25 24 116.70
04/02/2025 17:25 29 116.70
04/02/2025 17:25 60 116.70
04/02/2025 17:24 4 116.60
04/02/2025 17:24 13 116.60
04/02/2025 17:18 6 116.70
04/02/2025 17:18 2 116.70
04/02/2025 17:18 2 116.70
04/02/2025 17:12 39 116.60
04/02/2025 17:12 1 116.60
04/02/2025 17:12 1 116.60
04/02/2025 17:12 3 116.60
04/02/2025 17:12 23 116.50
04/02/2025 17:11 4 116.50
04/02/2025 17:07 1 116.60
04/02/2025 17:07 4 116.60
04/02/2025 17:07 1 116.60
04/02/2025 17:07 11 116.60
04/02/2025 17:07 66 116.60
04/02/2025 17:04 4 116.50
04/02/2025 17:02 30 116.50
04/02/2025 17:02 7 116.50
04/02/2025 17:02 5 116.50
04/02/2025 17:02 25 116.50
04/02/2025 17:02 27 116.50
04/02/2025 17:02 13 116.50
04/02/2025 17:02 2 116.70
04/02/2025 17:00 1 116.60
04/02/2025 17:00 31 116.60
04/02/2025 17:00 28 116.60
04/02/2025 17:00 36 116.60
04/02/2025 17:00 7 116.60
04/02/2025 17:00 141 116.60
04/02/2025 17:00 21 116.60
04/02/2025 16:59 3 116.60
04/02/2025 16:59 26 116.70
04/02/2025 16:58 29 116.70
04/02/2025 16:58 29 116.70
04/02/2025 16:58 29 116.70
04/02/2025 16:58 24 116.70
04/02/2025 16:58 26 116.70
04/02/2025 16:58 68 116.70
04/02/2025 16:58 30 116.70
04/02/2025 16:58 25 116.70
04/02/2025 16:58 47 116.70
04/02/2025 16:58 25 116.70
04/02/2025 16:58 84 116.70
04/02/2025 16:58 17 116.70