bioMerieux
BIM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
118.20
-0.90 ( -0.76% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 1 118.20
05/22/2025 17:35 51 118.20
05/22/2025 17:35 198 118.20
05/22/2025 17:35 50 118.20
05/22/2025 17:35 896 118.20
05/22/2025 17:35 1224 118.20
05/22/2025 17:35 3207 118.20
05/22/2025 17:35 1378 118.20
05/22/2025 17:35 10 118.20
05/22/2025 17:35 772 118.20
05/22/2025 17:35 170 118.20
05/22/2025 17:35 135 118.20
05/22/2025 17:35 322 118.20
05/22/2025 17:35 252 118.20
05/22/2025 17:35 559 118.20
05/22/2025 17:35 251 118.20
05/22/2025 17:35 1012 118.20
05/22/2025 17:35 131 118.20
05/22/2025 17:35 911 118.20
05/22/2025 17:35 1164 118.20
05/22/2025 17:35 581 118.20
05/22/2025 17:35 244 118.20
05/22/2025 17:35 251 118.20
05/22/2025 17:35 1000 118.20
05/22/2025 17:35 349 118.20
05/22/2025 17:35 28 118.20
05/22/2025 17:35 70 118.20
05/22/2025 17:35 48 118.20
05/22/2025 17:35 730 118.20
05/22/2025 17:35 2 118.20
05/22/2025 17:35 115 118.20
05/22/2025 17:35 9 118.20
05/22/2025 17:35 239 118.20
05/22/2025 17:35 170 118.20
05/22/2025 17:35 120 118.20
05/22/2025 17:35 1119 118.20
05/22/2025 17:35 194 118.20
05/22/2025 17:35 431 118.20
05/22/2025 17:35 1000 118.20
05/22/2025 17:35 225 118.20
05/22/2025 17:35 405 118.20
05/22/2025 17:35 200 118.20
05/22/2025 17:35 1224 118.20
05/22/2025 17:35 42 118.20
05/22/2025 17:35 966 118.20
05/22/2025 17:35 368 118.20
05/22/2025 17:35 150 118.20
05/22/2025 17:35 236 118.20
05/22/2025 17:35 407 118.20
05/22/2025 17:35 1808 118.20
05/22/2025 17:35 150 118.20
05/22/2025 17:35 419 118.20
05/22/2025 17:35 108 118.20
05/22/2025 17:35 1108 118.20
05/22/2025 17:35 898 118.20
05/22/2025 17:35 560 118.20
05/22/2025 17:35 55 118.20
05/22/2025 17:35 119 118.20
05/22/2025 17:35 633 118.20
05/22/2025 17:35 6232 118.20
05/22/2025 17:35 2084 118.20
05/22/2025 17:35 75 118.20
05/22/2025 17:35 46 118.20
05/22/2025 17:35 1 118.20
05/22/2025 17:35 1233 118.20
05/22/2025 17:35 507 118.20
05/22/2025 17:35 1596 118.20
05/22/2025 17:35 188 118.20
05/22/2025 17:35 94 118.20
05/22/2025 17:35 472 118.20
05/22/2025 17:35 487 118.20
05/22/2025 17:35 179 118.20
05/22/2025 17:35 413 118.20
05/22/2025 17:35 4 118.20
05/22/2025 17:35 305 118.20
05/22/2025 17:35 54 118.20
05/22/2025 17:35 710 118.20
05/22/2025 17:35 150 118.20
05/22/2025 17:35 1 118.20
05/22/2025 17:35 4 118.20
05/22/2025 17:35 121 118.20
05/22/2025 17:35 2 118.20
05/22/2025 17:35 56 118.20
05/22/2025 17:35 417 118.20
05/22/2025 17:35 62 118.20
05/22/2025 17:35 102 118.20
05/22/2025 17:35 636 118.20
05/22/2025 17:35 1940 118.20
05/22/2025 17:35 2 118.20
05/22/2025 17:35 61 118.20
05/22/2025 17:35 237 118.20
05/22/2025 17:35 69 118.20
05/22/2025 17:35 3980 118.20
05/22/2025 17:35 790 118.20
05/22/2025 17:35 606 118.20
05/22/2025 17:35 9070 118.20
05/22/2025 17:35 3347 118.20
05/22/2025 17:35 13 118.20
05/22/2025 17:35 12 118.20
05/22/2025 17:35 54 118.20
05/22/2025 17:35 153 118.20
05/22/2025 17:35 120 118.20
05/22/2025 17:35 53 118.20
05/22/2025 17:35 526 118.20
05/22/2025 17:35 22 118.20
05/22/2025 17:35 442 118.20
05/22/2025 17:35 5680 118.20
05/22/2025 17:35 371 118.20
05/22/2025 17:35 8 118.20
05/22/2025 17:35 11 118.20
05/22/2025 17:35 117 118.20
05/22/2025 17:35 10 118.20
05/22/2025 17:35 11 118.20
05/22/2025 17:35 33 118.20
05/22/2025 17:35 37 118.20
05/22/2025 17:35 2 118.20
05/22/2025 17:35 1555 118.20
05/22/2025 17:35 396 118.20
05/22/2025 17:35 885 118.20
05/22/2025 17:35 361 118.20
05/22/2025 17:35 495 118.20
05/22/2025 17:35 759 118.20
05/22/2025 17:35 486 118.20
05/22/2025 17:35 83 118.20
05/22/2025 17:35 17 118.20
05/22/2025 17:35 175 118.20
05/22/2025 17:35 37 118.20
05/22/2025 17:35 1646 118.20
05/22/2025 17:35 11 118.20
05/22/2025 17:35 139 118.20
05/22/2025 17:35 490 118.20
05/22/2025 17:35 10 118.20
05/22/2025 17:35 38 118.20
05/22/2025 17:35 21 118.20
05/22/2025 17:35 59 118.20
05/22/2025 17:35 65 118.20
05/22/2025 17:35 303 118.20
05/22/2025 17:35 20 118.20
05/22/2025 17:35 151 118.20
05/22/2025 17:35 416 118.20
05/22/2025 17:35 245 118.20
05/22/2025 17:35 731 118.20
05/22/2025 17:35 29 118.20
05/22/2025 17:35 75 118.20
05/22/2025 17:35 805 118.20
05/22/2025 17:35 1 118.20
05/22/2025 17:35 3 118.20
05/22/2025 17:35 3 118.20
05/22/2025 17:35 4 118.20
05/22/2025 17:35 6 118.20
05/22/2025 17:35 7 118.20
05/22/2025 17:35 11 118.20
05/22/2025 17:35 24 118.20
05/22/2025 17:35 34 118.20
05/22/2025 17:35 88 118.20
05/22/2025 17:35 161 118.20
05/22/2025 17:35 191 118.20
05/22/2025 17:35 415 118.20
05/22/2025 17:35 416 118.20
05/22/2025 17:35 3820 118.20
05/22/2025 17:35 482 118.20
05/22/2025 17:35 245 118.20
05/22/2025 17:35 1139 118.20
05/22/2025 17:35 416 118.20
05/22/2025 17:35 62 118.20
05/22/2025 17:35 3 118.20
05/22/2025 17:35 13 118.20
05/22/2025 17:35 394 118.20
05/22/2025 17:35 2895 118.20
05/22/2025 17:35 318 118.20
05/22/2025 17:35 29 118.20
05/22/2025 17:35 69 118.20
05/22/2025 17:35 3 118.20
05/22/2025 17:35 15 118.20
05/22/2025 17:35 19 118.20
05/22/2025 17:35 14 118.20
05/22/2025 17:35 1115 118.20
05/22/2025 17:35 99 118.20
05/22/2025 17:35 38 118.20
05/22/2025 17:35 47 118.20
05/22/2025 17:35 24 118.20
05/22/2025 17:35 563 118.20
05/22/2025 17:35 75 118.20
05/22/2025 17:35 356 118.20
05/22/2025 17:35 449 118.20
05/22/2025 17:35 2563 118.20
05/22/2025 17:35 151 118.20
05/22/2025 17:35 1 118.20
05/22/2025 17:35 3 118.20
05/22/2025 17:35 4 118.20
05/22/2025 17:35 2 118.20
05/22/2025 17:35 4 118.20
05/22/2025 17:35 7 118.20
05/22/2025 17:35 7 118.20
05/22/2025 17:35 4 118.20
05/22/2025 17:35 24 118.20
05/22/2025 17:35 34 118.20
05/22/2025 17:35 77 118.20
05/22/2025 17:35 59 118.20
05/22/2025 17:35 5 118.20
05/22/2025 17:35 7 118.20
05/22/2025 17:35 9 118.20
05/22/2025 17:35 11 118.20
05/22/2025 17:35 161 118.20
05/22/2025 17:35 191 118.20
05/22/2025 17:35 68 118.20
05/22/2025 17:35 101 118.20
05/22/2025 17:35 19 118.20
05/22/2025 17:35 73 118.20
05/22/2025 17:35 214 118.20
05/22/2025 17:35 137 118.20
05/22/2025 17:35 177 118.20
05/22/2025 17:35 138 118.20
05/22/2025 17:35 302 118.20
05/22/2025 17:35 158 118.20
05/22/2025 17:35 470 118.20
05/22/2025 17:35 386 118.20
05/22/2025 17:35 122 118.20
05/22/2025 17:35 2126 118.20
05/22/2025 17:35 597 118.20
05/22/2025 17:35 1203 118.20
05/22/2025 17:35 289 118.20
05/22/2025 17:35 314 118.20
05/22/2025 17:35 52 118.20
05/22/2025 17:35 617 118.20
05/22/2025 17:35 38 118.20
05/22/2025 17:35 202 118.20
05/22/2025 17:35 1 118.20
05/22/2025 17:35 237 118.20
05/22/2025 17:35 15 118.20
05/22/2025 17:35 13 118.20
05/22/2025 17:35 6 118.20
05/22/2025 17:35 45 118.20
05/22/2025 17:35 138 118.20
05/22/2025 17:35 8 118.20
05/22/2025 17:35 42 118.20
05/22/2025 17:35 129 118.20
05/22/2025 17:35 59 118.20
05/22/2025 17:35 5 118.20
05/22/2025 17:35 1 118.20
05/22/2025 17:35 29 118.20
05/22/2025 17:35 169 118.20
05/22/2025 17:35 66 118.20
05/22/2025 17:35 567 118.20
05/22/2025 17:35 388 118.20
05/22/2025 17:35 37 118.20
05/22/2025 17:35 701 118.20
05/22/2025 17:35 35 118.20
05/22/2025 17:35 128 118.20
05/22/2025 17:35 3 118.20
05/22/2025 17:35 2 118.20
05/22/2025 17:29 1 117.60
05/22/2025 17:29 3 117.60
05/22/2025 17:29 1 117.60
05/22/2025 17:29 28 117.60
05/22/2025 17:29 4 117.50
05/22/2025 17:29 22 117.50
05/22/2025 17:29 22 117.50
05/22/2025 17:29 21 117.50
05/22/2025 17:28 12 117.60
05/22/2025 17:28 21 117.60
05/22/2025 17:28 21 117.60
05/22/2025 17:28 25 117.60
05/22/2025 17:21 6 117.40
05/22/2025 17:21 16 117.40
05/22/2025 17:21 20 117.40
05/22/2025 17:21 20 117.40
05/22/2025 17:19 38 117.30
05/22/2025 17:19 3 117.30
05/22/2025 17:19 57 117.30
05/22/2025 17:18 2 117.20
05/22/2025 17:18 15 117.30
05/22/2025 17:18 71 117.30
05/22/2025 17:18 27 117.30
05/22/2025 17:18 4 117.30
05/22/2025 17:18 30 117.30
05/22/2025 17:18 9 117.30
05/22/2025 17:15 21 117.40
05/22/2025 17:14 4 117.30
05/22/2025 17:12 2 117.40
05/22/2025 16:59 62 117.40
05/22/2025 16:59 8 117.40
05/22/2025 16:59 92 117.40
05/22/2025 16:56 30 117.30