bioMerieux
BIM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:14:47
90.65
-1.00 ( -1.09% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:14 9 90.65
11/11/2026 10:14 81 90.65
11/11/2026 10:14 27 90.75
11/11/2026 10:13 1 90.60
11/11/2026 10:13 2 90.60
11/11/2026 10:13 17 90.60
11/11/2026 10:13 100 90.60
11/11/2026 10:08 14 90.65
11/11/2026 10:08 5 90.65
11/11/2026 10:07 21 90.65
11/11/2026 10:06 8 90.65
11/11/2026 10:06 30 90.60
11/11/2026 10:06 48 90.60
11/11/2026 10:06 21 90.65
11/11/2026 10:06 45 90.65
11/11/2026 10:05 7 90.70
11/11/2026 10:05 1 90.70
11/11/2026 10:05 10 90.70
11/11/2026 10:05 10 90.70
11/11/2026 10:04 51 90.70
11/11/2026 10:04 238 90.70
11/11/2026 10:04 227 90.70
11/11/2026 10:04 2 90.75
11/11/2026 10:04 6 90.80
11/11/2026 10:04 3 90.80
11/11/2026 10:04 4 90.80
11/11/2026 10:04 6 90.85
11/11/2026 10:04 12 90.85
11/11/2026 10:01 178 90.90
11/11/2026 10:01 65 90.90
11/11/2026 10:01 43 90.90
11/11/2026 10:01 52 90.90
11/11/2026 10:01 13 90.90
11/11/2026 10:01 1 90.90
11/11/2026 10:01 164 90.90
11/11/2026 10:01 43 90.90
11/11/2026 10:01 22 90.90
11/11/2026 09:57 12 90.95
11/11/2026 09:56 2 91.00
11/11/2026 09:56 16 90.95
11/11/2026 09:56 12 90.95
11/11/2026 09:54 13 91.00
11/11/2026 09:54 7 91.00
11/11/2026 09:54 2 91.00
11/11/2026 09:53 5 91.00
11/11/2026 09:53 5 91.00
11/11/2026 09:53 2 91.05
11/11/2026 09:53 164 91.05
11/11/2026 09:53 183 91.05
11/11/2026 09:53 182 91.05
11/11/2026 09:52 6 91.05
11/11/2026 09:52 119 91.05
11/11/2026 09:52 15 91.10
11/11/2026 09:48 1 91.15
11/11/2026 09:44 17 91.20
11/11/2026 09:44 1 91.20
11/11/2026 09:37 3 91.15
11/11/2026 09:36 5 91.20
11/11/2026 09:36 2 91.20
11/11/2026 09:35 1 91.30
11/11/2026 09:35 21 91.25
11/11/2026 09:35 53 91.25
11/11/2026 09:35 22 91.25
11/11/2026 09:32 23 91.35
11/11/2026 09:32 1 91.35
11/11/2026 09:30 48 91.25
11/11/2026 09:30 107 91.25
11/11/2026 09:30 1 91.25
11/11/2026 09:29 2 91.25
11/11/2026 09:28 15 91.20
11/11/2026 09:28 8 91.20
11/11/2026 09:28 30 91.15
11/11/2026 09:26 34 91.25
11/11/2026 09:26 20 91.25
11/11/2026 09:26 7 91.25
11/11/2026 09:25 2 91.35
11/11/2026 09:25 2 91.35
11/11/2026 09:23 8 91.40
11/11/2026 09:23 27 91.35
11/11/2026 09:16 289 91.35
11/11/2026 09:16 119 91.35
11/11/2026 09:16 2 91.35
11/11/2026 09:15 1 91.35
11/11/2026 09:15 15 91.35
11/11/2026 09:15 1 91.35
11/11/2026 09:15 25 91.30
11/11/2026 09:15 5 91.30
11/11/2026 09:11 14 91.20
11/11/2026 09:11 22 91.15
11/11/2026 09:11 19 91.05
11/11/2026 09:11 42 91.05
11/11/2026 09:10 29 91.10
11/11/2026 09:09 50 91.10
11/11/2026 09:07 100 91.20
11/11/2026 09:07 107 91.20
11/11/2026 09:07 94 91.20
11/11/2026 09:07 89 91.20
11/11/2026 09:07 5 91.20
11/11/2026 09:07 21 91.20
11/11/2026 09:07 126 91.20
11/11/2026 09:07 46 91.20
11/11/2026 09:07 30 91.20
11/11/2026 09:07 85 91.20
11/11/2026 09:07 111 91.20
11/11/2026 09:06 72 91.25
11/11/2026 09:06 107 91.35
11/11/2026 09:06 94 91.35
11/11/2026 09:06 89 91.35
11/11/2026 09:06 5 91.35
11/11/2026 09:06 21 91.35
11/11/2026 09:06 4 91.35
11/11/2026 09:06 1 91.35
11/11/2026 09:06 12 91.35
11/11/2026 09:06 56 91.35
11/11/2026 09:06 126 91.35
11/11/2026 09:04 2 91.35
11/11/2026 09:03 76 91.35
11/11/2026 09:03 196 91.35
11/11/2026 09:03 16 91.35
11/11/2026 09:03 49 91.30
11/11/2026 09:03 50 91.25
11/11/2026 09:03 164 91.20
11/11/2026 09:03 183 91.20
11/11/2026 09:03 188 91.20
11/11/2026 09:03 180 91.20
11/11/2026 09:03 3 91.10
11/11/2026 09:03 4 91.10
11/11/2026 09:02 114 90.90
11/11/2026 09:02 23 90.90
11/11/2026 09:02 80 90.90
11/11/2026 09:02 35 90.90
11/11/2026 09:01 16 91.20
11/11/2026 09:01 8 91.20
11/11/2026 09:00 4 90.95
11/11/2026 09:00 122 90.95
11/11/2026 09:00 48 90.90
11/11/2026 09:00 20 90.75
11/11/2026 09:00 7 90.80
11/11/2026 09:00 14 90.90
11/11/2026 09:00 13 90.65
11/11/2026 09:00 57 90.85
11/11/2026 09:00 229 90.85
11/11/2026 09:00 85 90.85
11/11/2026 09:00 100 90.85
11/11/2026 09:00 40 90.85
11/11/2026 09:00 10 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 6 90.85
11/11/2026 09:00 44 90.85
11/11/2026 09:00 5 90.85
11/11/2026 09:00 151 90.85
11/11/2026 09:00 45 90.85
11/11/2026 09:00 210 90.85
11/11/2026 09:00 252 90.85
11/11/2026 09:00 96 90.85
11/11/2026 09:00 85 90.85
11/11/2026 09:00 56 90.85
11/11/2026 09:00 323 90.85
11/11/2026 09:00 262 90.85
11/11/2026 09:00 228 90.85
11/11/2026 09:00 295 90.85
11/11/2026 09:00 117 90.85
11/11/2026 09:00 84 90.85
11/11/2026 09:00 540 90.85
11/11/2026 09:00 183 90.85
11/11/2026 09:00 6 90.85
11/11/2026 09:00 214 90.85
11/11/2026 09:00 36 90.85
11/11/2026 09:00 3 90.85
11/11/2026 09:00 138 90.85
11/11/2026 09:00 31 90.85
11/11/2026 09:00 380 90.85
11/11/2026 09:00 258 90.85
11/11/2026 09:00 20 90.85
11/11/2026 09:00 12 90.85
11/11/2026 09:00 188 90.85
11/11/2026 09:00 12 90.85
11/11/2026 09:00 105 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 8 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 4 90.85
11/11/2026 09:00 7 90.85
11/11/2026 09:00 2 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 3 90.85
11/11/2026 09:00 33 90.85
11/11/2026 09:00 45 90.85
11/11/2026 09:00 27 90.85
11/11/2026 09:00 48 90.85
11/11/2026 09:00 35 90.85
11/11/2026 09:00 70 90.85
11/11/2026 09:00 8 90.85
11/11/2026 09:00 24 90.85
11/11/2026 09:00 15 90.85
11/11/2026 09:00 10 90.85
11/11/2026 09:00 56 90.85
11/11/2026 09:00 90 90.85
11/11/2026 09:00 15 90.85
11/11/2026 09:00 4 90.85
11/11/2026 09:00 2 90.85
11/11/2026 09:00 5 90.85
11/11/2026 09:00 2 90.85
11/11/2026 09:00 17 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 9 90.85
11/11/2026 09:00 9 90.85
11/11/2026 09:00 8 90.85
11/11/2026 09:00 23 90.85
11/11/2026 09:00 42 90.85
11/11/2026 09:00 295 90.85
11/11/2026 09:00 34 90.85
11/11/2026 09:00 499 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 4 90.85
11/11/2026 09:00 4 90.85
11/11/2026 09:00 31 90.85
11/11/2026 09:00 3 90.85
11/11/2026 09:00 2 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 79 90.85
11/11/2026 09:00 29 90.85
11/11/2026 09:00 25 90.85
11/11/2026 09:00 1 90.85
11/11/2026 09:00 39 90.85
11/11/2026 09:00 50 90.85
11/11/2026 09:00 21 90.85
11/11/2026 09:00 16 90.85
11/11/2026 09:00 16 90.85
11/11/2026 09:00 3 90.85
11/11/2026 09:00 7 90.85
11/11/2026 09:00 3 90.85
11/11/2026 09:00 20 90.85
11/11/2026 09:00 17 90.85
11/11/2026 09:00 31 90.85
11/11/2026 09:00 2 90.85
11/11/2026 09:00 2 90.85
11/11/2026 09:00 2 90.85
11/11/2026 09:00 4 90.85
11/11/2026 09:00 16 90.85