bioMerieux
BIM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:55:00
109.30
-0.70 ( -0.64% )
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:35 31 109.30
11/27/2025 17:35 250 109.30
11/27/2025 17:35 110 109.30
11/27/2025 17:35 245 109.30
11/27/2025 17:35 29 109.30
11/27/2025 17:35 240 109.30
11/27/2025 17:35 156 109.30
11/27/2025 17:35 187 109.30
11/27/2025 17:35 10 109.30
11/27/2025 17:35 56 109.30
11/27/2025 17:35 368 109.30
11/27/2025 17:35 769 109.30
11/27/2025 17:35 1 109.30
11/27/2025 17:35 69 109.30
11/27/2025 17:35 72 109.30
11/27/2025 17:35 70 109.30
11/27/2025 17:35 23 109.30
11/27/2025 17:35 38 109.30
11/27/2025 17:35 507 109.30
11/27/2025 17:35 123 109.30
11/27/2025 17:35 95 109.30
11/27/2025 17:35 155 109.30
11/27/2025 17:35 13 109.30
11/27/2025 17:35 69 109.30
11/27/2025 17:35 65 109.30
11/27/2025 17:35 78 109.30
11/27/2025 17:35 429 109.30
11/27/2025 17:35 699 109.30
11/27/2025 17:35 269 109.30
11/27/2025 17:35 4 109.30
11/27/2025 17:35 290 109.30
11/27/2025 17:35 169 109.30
11/27/2025 17:35 89 109.30
11/27/2025 17:35 93 109.30
11/27/2025 17:35 106 109.30
11/27/2025 17:35 90 109.30
11/27/2025 17:35 393 109.30
11/27/2025 17:35 92 109.30
11/27/2025 17:35 56 109.30
11/27/2025 17:35 336 109.30
11/27/2025 17:35 615 109.30
11/27/2025 17:35 208 109.30
11/27/2025 17:35 45 109.30
11/27/2025 17:35 326 109.30
11/27/2025 17:35 174 109.30
11/27/2025 17:35 305 109.30
11/27/2025 17:35 105 109.30
11/27/2025 17:35 183 109.30
11/27/2025 17:35 3 109.30
11/27/2025 17:35 559 109.30
11/27/2025 17:35 184 109.30
11/27/2025 17:35 1022 109.30
11/27/2025 17:35 11 109.30
11/27/2025 17:35 44 109.30
11/27/2025 17:35 154 109.30
11/27/2025 17:35 3 109.30
11/27/2025 17:35 5 109.30
11/27/2025 17:35 8 109.30
11/27/2025 17:35 8 109.30
11/27/2025 17:35 19 109.30
11/27/2025 17:35 500 109.30
11/27/2025 17:35 443 109.30
11/27/2025 17:35 627 109.30
11/27/2025 17:35 22 109.30
11/27/2025 17:35 295 109.30
11/27/2025 17:35 194 109.30
11/27/2025 17:35 4 109.30
11/27/2025 17:35 76 109.30
11/27/2025 17:35 71 109.30
11/27/2025 17:35 42 109.30
11/27/2025 17:35 945 109.30
11/27/2025 17:35 234 109.30
11/27/2025 17:35 223 109.30
11/27/2025 17:35 72 109.30
11/27/2025 17:35 220 109.30
11/27/2025 17:35 25 109.30
11/27/2025 17:35 262 109.30
11/27/2025 17:35 113 109.30
11/27/2025 17:35 9 109.30
11/27/2025 17:35 41 109.30
11/27/2025 17:35 148 109.30
11/27/2025 17:35 81 109.30
11/27/2025 17:35 251 109.30
11/27/2025 17:35 1395 109.30
11/27/2025 17:35 2 109.30
11/27/2025 17:35 6 109.30
11/27/2025 17:35 38 109.30
11/27/2025 17:35 57 109.30
11/27/2025 17:35 133 109.30
11/27/2025 17:35 88 109.30
11/27/2025 17:35 28 109.30
11/27/2025 17:35 868 109.30
11/27/2025 17:35 1155 109.30
11/27/2025 17:35 86 109.30
11/27/2025 17:35 37 109.30
11/27/2025 17:35 108 109.30
11/27/2025 17:35 302 109.30
11/27/2025 17:35 280 109.30
11/27/2025 17:35 173 109.30
11/27/2025 17:35 40 109.30
11/27/2025 17:35 953 109.30
11/27/2025 17:35 113 109.30
11/27/2025 17:35 375 109.30
11/27/2025 17:35 28 109.30
11/27/2025 17:35 12 109.30
11/27/2025 17:35 23 109.30
11/27/2025 17:35 1 109.30
11/27/2025 17:35 56 109.30
11/27/2025 17:35 144 109.30
11/27/2025 17:35 36 109.30
11/27/2025 17:35 159 109.30
11/27/2025 17:35 159 109.30
11/27/2025 17:35 115 109.30
11/27/2025 17:35 71 109.30
11/27/2025 17:35 134 109.30
11/27/2025 17:35 28 109.30
11/27/2025 17:35 173 109.30
11/27/2025 17:35 73 109.30
11/27/2025 17:35 4 109.30
11/27/2025 17:35 1 109.30
11/27/2025 17:35 75 109.30
11/27/2025 17:35 272 109.30
11/27/2025 17:35 1 109.30
11/27/2025 17:35 916 109.30
11/27/2025 17:35 14 109.30
11/27/2025 17:35 26 109.30
11/27/2025 17:35 306 109.30
11/27/2025 17:35 104 109.30
11/27/2025 17:35 212 109.30
11/27/2025 17:35 204 109.30
11/27/2025 17:35 5 109.30
11/27/2025 17:35 504 109.30
11/27/2025 17:35 75 109.30
11/27/2025 17:35 501 109.30
11/27/2025 17:35 319 109.30
11/27/2025 17:35 5 109.30
11/27/2025 17:35 4 109.30
11/27/2025 17:35 16 109.30
11/27/2025 17:35 43 109.30
11/27/2025 17:35 29 109.30
11/27/2025 17:35 11 109.30
11/27/2025 17:35 251 109.30
11/27/2025 17:35 206 109.30
11/27/2025 17:35 23 109.30
11/27/2025 17:35 801 109.30
11/27/2025 17:35 47 109.30
11/27/2025 17:35 61 109.30
11/27/2025 17:35 130 109.30
11/27/2025 17:35 38 109.30
11/27/2025 17:35 53 109.30
11/27/2025 17:35 398 109.30
11/27/2025 17:35 54 109.30
11/27/2025 17:35 400 109.30
11/27/2025 17:35 144 109.30
11/27/2025 17:35 495 109.30
11/27/2025 17:35 9 109.30
11/27/2025 17:35 6 109.30
11/27/2025 17:35 23 109.30
11/27/2025 17:35 11 109.30
11/27/2025 17:35 140 109.30
11/27/2025 17:35 2 109.30
11/27/2025 17:35 13 109.30
11/27/2025 17:35 8 109.30
11/27/2025 17:35 84 109.30
11/27/2025 17:35 75 109.30
11/27/2025 17:35 885 109.30
11/27/2025 17:35 168 109.30
11/27/2025 17:35 107 109.30
11/27/2025 17:35 90 109.30
11/27/2025 17:35 1 109.30
11/27/2025 17:35 16 109.30
11/27/2025 17:35 35 109.30
11/27/2025 17:35 26 109.30
11/27/2025 17:35 9 109.30
11/27/2025 17:35 5 109.30
11/27/2025 17:35 116 109.30
11/27/2025 17:35 142 109.30
11/27/2025 17:35 30 109.30
11/27/2025 17:35 75 109.30
11/27/2025 17:35 17 109.30
11/27/2025 17:35 15 109.30
11/27/2025 17:35 2 109.30
11/27/2025 17:35 79 109.30
11/27/2025 17:30 76 108.90
11/27/2025 17:29 76 108.90
11/27/2025 17:29 74 108.90
11/27/2025 17:29 26 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 42 108.90
11/27/2025 17:29 500 108.90
11/27/2025 17:29 250 108.90
11/27/2025 17:29 37 108.90
11/27/2025 17:29 46 108.90
11/27/2025 17:29 50 108.90
11/27/2025 17:29 62 108.90
11/27/2025 17:29 41 108.90
11/27/2025 17:29 5 108.90
11/27/2025 17:29 204 108.90
11/27/2025 17:29 54 109.00
11/27/2025 17:29 54 109.00
11/27/2025 17:29 54 109.00
11/27/2025 17:29 54 109.00
11/27/2025 17:29 54 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 42 109.00
11/27/2025 17:29 43 109.00
11/27/2025 17:29 23 109.00
11/27/2025 17:29 10 109.00
11/27/2025 17:29 305 109.00
11/27/2025 17:29 139 109.00
11/27/2025 17:29 223 109.00
11/27/2025 17:29 18 109.00
11/27/2025 17:29 1 109.20
11/27/2025 17:29 377 109.20
11/27/2025 17:29 211 109.20
11/27/2025 17:29 1987 109.20
11/27/2025 17:29 581 109.20
11/27/2025 17:29 1354 109.20
11/27/2025 17:29 149 109.20
11/27/2025 17:29 87 109.20
11/27/2025 17:29 68 109.20
11/27/2025 17:29 44 109.20
11/27/2025 17:29 47 109.20
11/27/2025 17:29 46 109.20
11/27/2025 17:29 49 109.20
11/27/2025 17:20 2 109.00
11/27/2025 17:20 2 109.00
11/27/2025 17:20 9 109.00
11/27/2025 17:20 1 109.10
11/27/2025 17:20 100 109.10
11/27/2025 17:20 88 109.10
11/27/2025 17:20 12 109.10
11/27/2025 17:18 45 109.20
11/27/2025 17:18 101 109.20
11/27/2025 17:18 46 109.20
11/27/2025 17:09 79 109.10
11/27/2025 17:09 58 109.20
11/27/2025 17:07 49 109.20
11/27/2025 17:05 6 109.10
11/27/2025 17:05 96 109.10
11/27/2025 17:05 108 109.10
11/27/2025 17:05 142 109.10
11/27/2025 17:05 91 109.10
11/27/2025 17:05 97 109.10
11/27/2025 17:05 91 109.10
11/27/2025 17:05 62 109.10
11/27/2025 17:05 63 109.10
11/27/2025 17:05 21 109.10
11/27/2025 17:05 41 109.10
11/27/2025 17:05 112 109.10
11/27/2025 17:05 24 109.10
11/27/2025 17:04 70 109.10
11/27/2025 17:04 1 109.10
11/27/2025 16:55 3 109.10