Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
103 |
104.60 |
| 01/16/2026 17:35 |
383 |
104.60 |
| 01/16/2026 17:35 |
180 |
104.60 |
| 01/16/2026 17:35 |
253 |
104.60 |
| 01/16/2026 17:35 |
289 |
104.60 |
| 01/16/2026 17:35 |
57 |
104.60 |
| 01/16/2026 17:35 |
205 |
104.60 |
| 01/16/2026 17:35 |
31 |
104.60 |
| 01/16/2026 17:35 |
41 |
104.60 |
| 01/16/2026 17:35 |
84 |
104.60 |
| 01/16/2026 17:35 |
6 |
104.60 |
| 01/16/2026 17:35 |
4 |
104.60 |
| 01/16/2026 17:35 |
121 |
104.60 |
| 01/16/2026 17:35 |
63 |
104.60 |
| 01/16/2026 17:35 |
5 |
104.60 |
| 01/16/2026 17:35 |
18 |
104.60 |
| 01/16/2026 17:35 |
120 |
104.60 |
| 01/16/2026 17:35 |
5 |
104.60 |
| 01/16/2026 17:35 |
772 |
104.60 |
| 01/16/2026 17:35 |
68 |
104.60 |
| 01/16/2026 17:35 |
110 |
104.60 |
| 01/16/2026 17:35 |
448 |
104.60 |
| 01/16/2026 17:35 |
127 |
104.60 |
| 01/16/2026 17:35 |
54 |
104.60 |
| 01/16/2026 17:35 |
310 |
104.60 |
| 01/16/2026 17:35 |
381 |
104.60 |
| 01/16/2026 17:35 |
124 |
104.60 |
| 01/16/2026 17:35 |
37 |
104.60 |
| 01/16/2026 17:35 |
84 |
104.60 |
| 01/16/2026 17:35 |
257 |
104.60 |
| 01/16/2026 17:35 |
222 |
104.60 |
| 01/16/2026 17:35 |
145 |
104.60 |
| 01/16/2026 17:35 |
970 |
104.60 |
| 01/16/2026 17:35 |
1243 |
104.60 |
| 01/16/2026 17:35 |
1908 |
104.60 |
| 01/16/2026 17:35 |
1268 |
104.60 |
| 01/16/2026 17:35 |
1544 |
104.60 |
| 01/16/2026 17:35 |
103 |
104.60 |
| 01/16/2026 17:35 |
1544 |
104.60 |
| 01/16/2026 17:35 |
1544 |
104.60 |
| 01/16/2026 17:35 |
184 |
104.60 |
| 01/16/2026 17:35 |
1243 |
104.60 |
| 01/16/2026 17:35 |
69 |
104.60 |
| 01/16/2026 17:35 |
1243 |
104.60 |
| 01/16/2026 17:35 |
203 |
104.60 |
| 01/16/2026 17:35 |
3273 |
104.60 |
| 01/16/2026 17:35 |
4231 |
104.60 |
| 01/16/2026 17:35 |
2669 |
104.60 |
| 01/16/2026 17:35 |
350 |
104.60 |
| 01/16/2026 17:35 |
81 |
104.60 |
| 01/16/2026 17:35 |
2354 |
104.60 |
| 01/16/2026 17:35 |
1028 |
104.60 |
| 01/16/2026 17:35 |
1184 |
104.60 |
| 01/16/2026 17:35 |
2753 |
104.60 |
| 01/16/2026 17:35 |
184 |
104.60 |
| 01/16/2026 17:35 |
761 |
104.60 |
| 01/16/2026 17:35 |
686 |
104.60 |
| 01/16/2026 17:35 |
1350 |
104.60 |
| 01/16/2026 17:35 |
402 |
104.60 |
| 01/16/2026 17:35 |
2298 |
104.60 |
| 01/16/2026 17:35 |
840 |
104.60 |
| 01/16/2026 17:35 |
3082 |
104.60 |
| 01/16/2026 17:35 |
378 |
104.60 |
| 01/16/2026 17:35 |
580 |
104.60 |
| 01/16/2026 17:35 |
350 |
104.60 |
| 01/16/2026 17:35 |
329 |
104.60 |
| 01/16/2026 17:35 |
859 |
104.60 |
| 01/16/2026 17:35 |
42 |
104.60 |
| 01/16/2026 17:35 |
469 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
545 |
104.60 |
| 01/16/2026 17:35 |
245 |
104.60 |
| 01/16/2026 17:35 |
109 |
104.60 |
| 01/16/2026 17:35 |
505 |
104.60 |
| 01/16/2026 17:35 |
48 |
104.60 |
| 01/16/2026 17:35 |
143 |
104.60 |
| 01/16/2026 17:35 |
323 |
104.60 |
| 01/16/2026 17:35 |
784 |
104.60 |
| 01/16/2026 17:35 |
1003 |
104.60 |
| 01/16/2026 17:35 |
45 |
104.60 |
| 01/16/2026 17:35 |
25 |
104.60 |
| 01/16/2026 17:35 |
338 |
104.60 |
| 01/16/2026 17:35 |
167 |
104.60 |
| 01/16/2026 17:35 |
120 |
104.60 |
| 01/16/2026 17:35 |
5643 |
104.60 |
| 01/16/2026 17:35 |
76 |
104.60 |
| 01/16/2026 17:35 |
214 |
104.60 |
| 01/16/2026 17:35 |
262 |
104.60 |
| 01/16/2026 17:35 |
968 |
104.60 |
| 01/16/2026 17:35 |
485 |
104.60 |
| 01/16/2026 17:35 |
5 |
104.60 |
| 01/16/2026 17:35 |
412 |
104.60 |
| 01/16/2026 17:35 |
50 |
104.60 |
| 01/16/2026 17:35 |
2 |
104.60 |
| 01/16/2026 17:35 |
1496 |
104.60 |
| 01/16/2026 17:35 |
460 |
104.60 |
| 01/16/2026 17:35 |
1580 |
104.60 |
| 01/16/2026 17:35 |
187 |
104.60 |
| 01/16/2026 17:35 |
185 |
104.60 |
| 01/16/2026 17:35 |
32 |
104.60 |
| 01/16/2026 17:35 |
26 |
104.60 |
| 01/16/2026 17:35 |
694 |
104.60 |
| 01/16/2026 17:35 |
553 |
104.60 |
| 01/16/2026 17:35 |
8 |
104.60 |
| 01/16/2026 17:35 |
227 |
104.60 |
| 01/16/2026 17:35 |
36 |
104.60 |
| 01/16/2026 17:35 |
341 |
104.60 |
| 01/16/2026 17:35 |
66 |
104.60 |
| 01/16/2026 17:35 |
146 |
104.60 |
| 01/16/2026 17:35 |
114 |
104.60 |
| 01/16/2026 17:35 |
50 |
104.60 |
| 01/16/2026 17:35 |
146 |
104.60 |
| 01/16/2026 17:35 |
252 |
104.60 |
| 01/16/2026 17:35 |
138 |
104.60 |
| 01/16/2026 17:35 |
388 |
104.60 |
| 01/16/2026 17:35 |
6 |
104.60 |
| 01/16/2026 17:35 |
8 |
104.60 |
| 01/16/2026 17:35 |
32 |
104.60 |
| 01/16/2026 17:35 |
16 |
104.60 |
| 01/16/2026 17:35 |
268 |
104.60 |
| 01/16/2026 17:35 |
267 |
104.60 |
| 01/16/2026 17:35 |
28 |
104.60 |
| 01/16/2026 17:35 |
1510 |
104.60 |
| 01/16/2026 17:35 |
29 |
104.60 |
| 01/16/2026 17:35 |
463 |
104.60 |
| 01/16/2026 17:35 |
10 |
104.60 |
| 01/16/2026 17:35 |
581 |
104.60 |
| 01/16/2026 17:35 |
674 |
104.60 |
| 01/16/2026 17:35 |
7161 |
104.60 |
| 01/16/2026 17:35 |
48 |
104.60 |
| 01/16/2026 17:35 |
9 |
104.60 |
| 01/16/2026 17:35 |
30 |
104.60 |
| 01/16/2026 17:35 |
1718 |
104.60 |
| 01/16/2026 17:35 |
8 |
104.60 |
| 01/16/2026 17:35 |
6 |
104.60 |
| 01/16/2026 17:35 |
7 |
104.60 |
| 01/16/2026 17:35 |
10 |
104.60 |
| 01/16/2026 17:35 |
12 |
104.60 |
| 01/16/2026 17:35 |
12 |
104.60 |
| 01/16/2026 17:35 |
13 |
104.60 |
| 01/16/2026 17:35 |
3905 |
104.60 |
| 01/16/2026 17:35 |
50 |
104.60 |
| 01/16/2026 17:35 |
2618 |
104.60 |
| 01/16/2026 17:35 |
458 |
104.60 |
| 01/16/2026 17:35 |
107 |
104.60 |
| 01/16/2026 17:35 |
77 |
104.60 |
| 01/16/2026 17:35 |
159 |
104.60 |
| 01/16/2026 17:35 |
1090 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
2 |
104.60 |
| 01/16/2026 17:35 |
4 |
104.60 |
| 01/16/2026 17:35 |
4 |
104.60 |
| 01/16/2026 17:35 |
9 |
104.60 |
| 01/16/2026 17:35 |
9 |
104.60 |
| 01/16/2026 17:35 |
9 |
104.60 |
| 01/16/2026 17:35 |
9 |
104.60 |
| 01/16/2026 17:35 |
10 |
104.60 |
| 01/16/2026 17:35 |
27 |
104.60 |
| 01/16/2026 17:35 |
32 |
104.60 |
| 01/16/2026 17:35 |
51 |
104.60 |
| 01/16/2026 17:35 |
51 |
104.60 |
| 01/16/2026 17:35 |
78 |
104.60 |
| 01/16/2026 17:35 |
117 |
104.60 |
| 01/16/2026 17:35 |
119 |
104.60 |
| 01/16/2026 17:35 |
123 |
104.60 |
| 01/16/2026 17:35 |
222 |
104.60 |
| 01/16/2026 17:35 |
317 |
104.60 |
| 01/16/2026 17:35 |
351 |
104.60 |
| 01/16/2026 17:35 |
360 |
104.60 |
| 01/16/2026 17:35 |
440 |
104.60 |
| 01/16/2026 17:35 |
459 |
104.60 |
| 01/16/2026 17:35 |
552 |
104.60 |
| 01/16/2026 17:35 |
638 |
104.60 |
| 01/16/2026 17:35 |
638 |
104.60 |
| 01/16/2026 17:35 |
118 |
104.60 |
| 01/16/2026 17:35 |
200 |
104.60 |
| 01/16/2026 17:35 |
325 |
104.60 |
| 01/16/2026 17:35 |
482 |
104.60 |
| 01/16/2026 17:35 |
418 |
104.60 |
| 01/16/2026 17:35 |
971 |
104.60 |
| 01/16/2026 17:35 |
575 |
104.60 |
| 01/16/2026 17:35 |
1047 |
104.60 |
| 01/16/2026 17:35 |
573 |
104.60 |
| 01/16/2026 17:35 |
1391 |
104.60 |
| 01/16/2026 17:35 |
31 |
104.60 |
| 01/16/2026 17:35 |
103 |
104.60 |
| 01/16/2026 17:35 |
356 |
104.60 |
| 01/16/2026 17:35 |
36 |
104.60 |
| 01/16/2026 17:35 |
302 |
104.60 |
| 01/16/2026 17:35 |
78 |
104.60 |
| 01/16/2026 17:35 |
79 |
104.60 |
| 01/16/2026 17:35 |
139 |
104.60 |
| 01/16/2026 17:35 |
135 |
104.60 |
| 01/16/2026 17:35 |
40 |
104.60 |
| 01/16/2026 17:35 |
26 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
377 |
104.60 |
| 01/16/2026 17:35 |
552 |
104.60 |
| 01/16/2026 17:35 |
2267 |
104.60 |
| 01/16/2026 17:35 |
4 |
104.60 |
| 01/16/2026 17:35 |
125 |
104.60 |
| 01/16/2026 17:35 |
1214 |
104.60 |
| 01/16/2026 17:35 |
710 |
104.60 |
| 01/16/2026 17:35 |
4 |
104.60 |
| 01/16/2026 17:35 |
62 |
104.60 |
| 01/16/2026 17:35 |
264 |
104.60 |
| 01/16/2026 17:35 |
227 |
104.60 |
| 01/16/2026 17:35 |
117 |
104.60 |
| 01/16/2026 17:35 |
61 |
104.60 |
| 01/16/2026 17:35 |
90 |
104.60 |
| 01/16/2026 17:35 |
2 |
104.60 |
| 01/16/2026 17:35 |
117 |
104.60 |
| 01/16/2026 17:35 |
153 |
104.60 |
| 01/16/2026 17:35 |
463 |
104.60 |
| 01/16/2026 17:35 |
5 |
104.60 |
| 01/16/2026 17:35 |
750 |
104.60 |
| 01/16/2026 17:35 |
769 |
104.60 |
| 01/16/2026 17:35 |
240 |
104.60 |
| 01/16/2026 17:35 |
3397 |
104.60 |
| 01/16/2026 17:35 |
183 |
104.60 |
| 01/16/2026 17:35 |
516 |
104.60 |
| 01/16/2026 17:35 |
484 |
104.60 |
| 01/16/2026 17:35 |
2 |
104.60 |
| 01/16/2026 17:35 |
514 |
104.60 |
| 01/16/2026 17:35 |
953 |
104.60 |
| 01/16/2026 17:35 |
284 |
104.60 |
| 01/16/2026 17:35 |
8 |
104.60 |
| 01/16/2026 17:35 |
3 |
104.60 |
| 01/16/2026 17:35 |
14 |
104.60 |
| 01/16/2026 17:35 |
186 |
104.60 |
| 01/16/2026 17:35 |
7651 |
104.60 |
| 01/16/2026 17:35 |
609 |
104.60 |
| 01/16/2026 17:35 |
6 |
104.60 |
| 01/16/2026 17:35 |
7 |
104.60 |
| 01/16/2026 17:35 |
10 |
104.60 |
| 01/16/2026 17:35 |
12 |
104.60 |
| 01/16/2026 17:35 |
12 |
104.60 |
| 01/16/2026 17:35 |
13 |
104.60 |
| 01/16/2026 17:35 |
10 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
681 |
104.60 |
| 01/16/2026 17:35 |
271 |
104.60 |
| 01/16/2026 17:35 |
458 |
104.60 |
| 01/16/2026 17:35 |
2 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
415 |
104.60 |
| 01/16/2026 17:35 |
255 |
104.60 |
| 01/16/2026 17:35 |
57 |
104.60 |
| 01/16/2026 17:35 |
14 |
104.60 |
| 01/16/2026 17:35 |
309 |
104.60 |
| 01/16/2026 17:35 |
151 |
104.60 |
| 01/16/2026 17:35 |
199 |
104.60 |
| 01/16/2026 17:35 |
50 |
104.60 |
| 01/16/2026 17:35 |
260 |
104.60 |
| 01/16/2026 17:35 |
77 |
104.60 |
| 01/16/2026 17:35 |
149 |
104.60 |
| 01/16/2026 17:35 |
66 |
104.60 |
| 01/16/2026 17:35 |
3 |
104.60 |
| 01/16/2026 17:35 |
7 |
104.60 |
| 01/16/2026 17:35 |
11 |
104.60 |
| 01/16/2026 17:35 |
188 |
104.60 |
| 01/16/2026 17:35 |
42 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
100 |
104.60 |
| 01/16/2026 17:35 |
58 |
104.60 |
| 01/16/2026 17:35 |
2 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
7 |
104.60 |
| 01/16/2026 17:35 |
1 |
104.60 |
| 01/16/2026 17:35 |
2 |
104.60 |
| 01/16/2026 17:35 |
5 |
104.60 |
| 01/16/2026 17:35 |
402 |
104.60 |
| 01/16/2026 17:35 |
11 |
104.60 |
| 01/16/2026 17:35 |
1351 |
104.60 |
| 01/16/2026 17:35 |
109 |
104.60 |
| 01/16/2026 17:35 |
38 |
104.60 |
| 01/16/2026 17:35 |
231 |
104.60 |
| 01/16/2026 17:35 |
326 |
104.60 |
| 01/16/2026 17:35 |
9 |
104.60 |
| 01/16/2026 17:35 |
338 |
104.60 |
| 01/16/2026 17:35 |
184 |
104.60 |
| 01/16/2026 17:35 |
63 |
104.60 |
| 01/16/2026 17:29 |
32 |
103.80 |
| 01/16/2026 17:29 |
10 |
103.80 |
| 01/16/2026 17:29 |
131 |
103.80 |
| 01/16/2026 17:29 |
31 |
103.80 |
| 01/16/2026 17:29 |
50 |
103.70 |
| 01/16/2026 17:29 |
44 |
103.40 |
| 01/16/2026 17:29 |
104 |
103.40 |
| 01/16/2026 17:29 |
1 |
103.40 |
| 01/16/2026 17:29 |
1 |
103.40 |
| 01/16/2026 17:29 |
35 |
103.50 |
| 01/16/2026 17:29 |
77 |
103.50 |
| 01/16/2026 17:29 |
17 |
103.50 |
| 01/16/2026 17:29 |
57 |
103.50 |
| 01/16/2026 17:29 |
50 |
103.70 |
| 01/16/2026 17:29 |
63 |
103.50 |
| 01/16/2026 17:29 |
85 |
103.50 |
| 01/16/2026 17:29 |
5 |
103.50 |
| 01/16/2026 17:29 |
71 |
103.60 |
| 01/16/2026 17:29 |
50 |
103.60 |
| 01/16/2026 17:29 |
35 |
103.60 |
| 01/16/2026 17:29 |
79 |
103.70 |
| 01/16/2026 17:29 |
5 |
103.70 |
| 01/16/2026 17:29 |
18 |
103.70 |
| 01/16/2026 17:29 |
22 |
103.90 |
| 01/16/2026 17:29 |
26 |
103.90 |
| 01/16/2026 17:29 |
50 |
103.90 |
| 01/16/2026 17:29 |
1 |
103.70 |
| 01/16/2026 17:29 |
39 |
103.80 |
| 01/16/2026 17:29 |
88 |
103.70 |
| 01/16/2026 17:29 |
30 |
103.70 |
| 01/16/2026 17:29 |
1 |
103.70 |
| 01/16/2026 17:29 |
83 |
103.70 |
| 01/16/2026 17:29 |
29 |
103.90 |
| 01/16/2026 17:29 |
12 |
103.90 |
| 01/16/2026 17:29 |
241 |
103.80 |
| 01/16/2026 17:29 |
54 |
103.80 |
| 01/16/2026 17:28 |
84 |
103.70 |
| 01/16/2026 17:28 |
41 |
103.70 |
| 01/16/2026 17:28 |
82 |
103.70 |
| 01/16/2026 17:28 |
134 |
103.80 |
| 01/16/2026 17:28 |
43 |
103.80 |
| 01/16/2026 17:28 |
2 |
103.70 |
| 01/16/2026 17:28 |
82 |
103.50 |
| 01/16/2026 17:28 |
96 |
103.50 |
| 01/16/2026 17:28 |
10 |
103.50 |
| 01/16/2026 17:28 |
26 |
103.70 |
| 01/16/2026 17:28 |
109 |
103.70 |
| 01/16/2026 17:28 |
16 |
103.50 |
| 01/16/2026 17:28 |
8 |
103.50 |
| 01/16/2026 17:28 |
45 |
103.60 |
| 01/16/2026 17:28 |
30 |
103.50 |
| 01/16/2026 17:28 |
45 |
103.50 |
| 01/16/2026 17:28 |
83 |
103.50 |
| 01/16/2026 17:28 |
47 |
103.60 |
| 01/16/2026 17:28 |
41 |
103.60 |
| 01/16/2026 17:28 |
21 |
103.50 |
| 01/16/2026 17:28 |
110 |
103.50 |
| 01/16/2026 17:28 |
1769 |
103.50 |
| 01/16/2026 17:28 |
664 |
103.50 |
| 01/16/2026 17:28 |
61 |
103.60 |
| 01/16/2026 17:28 |
49 |
103.60 |
| 01/16/2026 17:28 |
56 |
103.50 |
| 01/16/2026 17:28 |
23 |
103.50 |
| 01/16/2026 17:28 |
86 |
103.50 |
| 01/16/2026 17:28 |
342 |
103.50 |
| 01/16/2026 17:28 |
3239 |
103.50 |
| 01/16/2026 17:28 |
56 |
103.50 |
| 01/16/2026 17:28 |
104 |
103.50 |
| 01/16/2026 17:28 |
26 |
103.70 |
| 01/16/2026 17:28 |
117 |
103.70 |
| 01/16/2026 17:28 |
56 |
103.50 |
| 01/16/2026 17:28 |
87 |
103.50 |
| 01/16/2026 17:28 |
32 |
103.50 |
| 01/16/2026 17:28 |
100 |
103.50 |
| 01/16/2026 17:28 |
5 |
103.50 |
| 01/16/2026 17:28 |
56 |
103.60 |
| 01/16/2026 17:28 |
90 |
103.70 |
| 01/16/2026 17:27 |
50 |
103.70 |
| 01/16/2026 17:27 |
73 |
103.60 |
| 01/16/2026 17:27 |
102 |
103.60 |
| 01/16/2026 17:27 |
4 |
103.80 |
| 01/16/2026 17:27 |
26 |
103.80 |
| 01/16/2026 17:27 |
107 |
103.80 |
| 01/16/2026 17:27 |
104 |
103.70 |
| 01/16/2026 17:27 |
29 |
103.70 |
| 01/16/2026 17:27 |
54 |
103.60 |
| 01/16/2026 17:27 |
2 |
103.60 |
| 01/16/2026 17:27 |
73 |
103.70 |
| 01/16/2026 17:27 |
8 |
103.70 |
| 01/16/2026 17:27 |
2 |
103.60 |
| 01/16/2026 17:27 |
81 |
103.70 |
| 01/16/2026 17:27 |
168 |
103.70 |
| 01/16/2026 17:27 |
19 |
103.70 |
| 01/16/2026 17:27 |
10 |
103.70 |
| 01/16/2026 17:27 |
168 |
103.80 |
| 01/16/2026 17:27 |
12 |
103.80 |
| 01/16/2026 17:27 |
74 |
103.80 |
| 01/16/2026 17:27 |
193 |
103.80 |
| 01/16/2026 17:27 |
77 |
103.80 |
| 01/16/2026 17:26 |
58 |
103.90 |
| 01/16/2026 17:26 |
8 |
103.90 |
| 01/16/2026 17:26 |
89 |
103.90 |
| 01/16/2026 17:26 |
199 |
103.90 |
| 01/16/2026 17:25 |
114 |
103.90 |
| 01/16/2026 17:25 |
5 |
104.10 |
| 01/16/2026 17:25 |
60 |
103.90 |
| 01/16/2026 17:25 |
51 |
103.90 |
| 01/16/2026 17:25 |
26 |
103.90 |
| 01/16/2026 17:25 |
44 |
103.90 |
| 01/16/2026 17:25 |
32 |
104.00 |
| 01/16/2026 17:25 |
750 |
103.90 |
| 01/16/2026 17:25 |
1 |
103.90 |
| 01/16/2026 17:25 |
65 |
103.90 |
| 01/16/2026 17:25 |
120 |
103.90 |
| 01/16/2026 17:25 |
211 |
103.90 |
| 01/16/2026 17:25 |
250 |
103.90 |
| 01/16/2026 17:25 |
14 |
103.90 |
| 01/16/2026 17:25 |
24 |
103.90 |
| 01/16/2026 17:25 |
48 |
103.90 |
| 01/16/2026 17:25 |
7 |
103.90 |
| 01/16/2026 17:25 |
300 |
103.90 |
| 01/16/2026 17:25 |
57 |
103.90 |
| 01/16/2026 17:25 |
78 |
104.00 |
| 01/16/2026 17:24 |
6 |
104.00 |
| 01/16/2026 17:24 |
46 |
104.00 |
| 01/16/2026 17:23 |
88 |
104.00 |
| 01/16/2026 17:23 |
153 |
104.00 |
| 01/16/2026 17:23 |
147 |
104.00 |
| 01/16/2026 17:23 |
63 |
104.00 |
| 01/16/2026 17:23 |
66 |
104.00 |
| 01/16/2026 17:23 |
40 |
104.00 |
| 01/16/2026 17:23 |
128 |
104.00 |
| 01/16/2026 17:23 |
1 |
104.00 |
| 01/16/2026 17:23 |
10 |
104.00 |
| 01/16/2026 17:23 |
30 |
104.00 |
| 01/16/2026 17:23 |
5 |
104.00 |
| 01/16/2026 17:23 |
8 |
104.00 |
| 01/16/2026 17:23 |
23 |
104.10 |
| 01/16/2026 17:23 |
5 |
104.10 |
| 01/16/2026 17:23 |
20 |
104.10 |
| 01/16/2026 17:23 |
104 |
104.10 |
| 01/16/2026 17:23 |
12 |
104.10 |
| 01/16/2026 17:23 |
24 |
104.10 |
| 01/16/2026 17:23 |
18 |
104.10 |
| 01/16/2026 17:23 |
49 |
104.10 |
| 01/16/2026 17:23 |
36 |
104.10 |
| 01/16/2026 17:23 |
20 |
104.10 |
| 01/16/2026 17:23 |
437 |
104.10 |
| 01/16/2026 17:23 |
20 |
104.10 |
| 01/16/2026 17:22 |
130 |
104.10 |
| 01/16/2026 17:22 |
111 |
104.10 |
| 01/16/2026 17:22 |
138 |
104.10 |
| 01/16/2026 17:22 |
32 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
35 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
164 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
37 |
104.10 |
| 01/16/2026 17:22 |
98 |
104.10 |
| 01/16/2026 17:22 |
83 |
104.10 |
| 01/16/2026 17:22 |
26 |
104.10 |
| 01/16/2026 17:22 |
66 |
104.10 |
| 01/16/2026 17:22 |
4 |
104.10 |
| 01/16/2026 17:22 |
173 |
104.10 |
| 01/16/2026 17:22 |
72 |
104.10 |
| 01/16/2026 17:22 |
5 |
104.10 |
| 01/16/2026 17:22 |
15 |
104.10 |
| 01/16/2026 17:22 |
20 |
104.10 |
| 01/16/2026 17:22 |
1 |
104.10 |
| 01/16/2026 17:22 |
100 |
104.10 |
| 01/16/2026 17:22 |
2 |
104.20 |
| 01/16/2026 17:22 |
78 |
104.20 |
| 01/16/2026 17:22 |
48 |
104.20 |
| 01/16/2026 17:22 |
72 |
104.20 |
| 01/16/2026 17:22 |
50 |
104.20 |
| 01/16/2026 17:22 |
4 |
104.20 |
| 01/16/2026 17:22 |
26 |
104.20 |
| 01/16/2026 17:22 |
15 |
104.20 |
| 01/16/2026 17:22 |
33 |
104.30 |
| 01/16/2026 17:22 |
7 |
104.30 |
| 01/16/2026 17:22 |
126 |
104.30 |
| 01/16/2026 17:22 |
69 |
104.30 |
| 01/16/2026 17:22 |
36 |
104.30 |
| 01/16/2026 17:22 |
18 |
104.30 |
| 01/16/2026 17:22 |
11 |
104.30 |
| 01/16/2026 17:22 |
12 |
104.30 |
| 01/16/2026 17:22 |
23 |
104.30 |
| 01/16/2026 17:22 |
12 |
104.30 |
| 01/16/2026 17:22 |
23 |
104.30 |
| 01/16/2026 17:22 |
12 |
104.30 |
| 01/16/2026 17:22 |
16 |
104.30 |
| 01/16/2026 17:22 |
7 |
104.30 |
| 01/16/2026 17:22 |
49 |
104.30 |
| 01/16/2026 17:22 |
3 |
104.30 |
| 01/16/2026 17:21 |
7 |
104.40 |
| 01/16/2026 17:21 |
29 |
104.40 |
| 01/16/2026 17:21 |
163 |
104.40 |
| 01/16/2026 17:21 |
29 |
104.40 |
| 01/16/2026 17:21 |
4 |
104.40 |
| 01/16/2026 17:21 |
15 |
104.40 |
| 01/16/2026 17:21 |
42 |
104.45 |
| 01/16/2026 17:21 |
65 |
104.50 |
| 01/16/2026 17:21 |
75 |
104.50 |
| 01/16/2026 17:21 |
8 |
104.50 |
| 01/16/2026 17:21 |
1 |
104.50 |
| 01/16/2026 17:21 |
3 |
104.50 |
| 01/16/2026 17:21 |
26 |
104.50 |
| 01/16/2026 17:21 |
68 |
104.50 |
| 01/16/2026 17:21 |
6 |
104.60 |
| 01/16/2026 17:21 |
78 |
104.60 |
| 01/16/2026 17:16 |
60 |
104.60 |
| 01/16/2026 17:15 |
32 |
104.70 |
| 01/16/2026 17:15 |
32 |
104.70 |
| 01/16/2026 17:15 |
29 |
104.70 |
| 01/16/2026 17:15 |
32 |
104.70 |
| 01/16/2026 17:14 |
1 |
104.70 |
| 01/16/2026 17:14 |
33 |
104.70 |
| 01/16/2026 17:13 |
12 |
104.60 |
| 01/16/2026 17:10 |
2 |
104.60 |
| 01/16/2026 17:10 |
33 |
104.70 |
| 01/16/2026 17:10 |
102 |
104.70 |
| 01/16/2026 17:10 |
26 |
104.70 |
| 01/16/2026 17:10 |
8 |
104.70 |
| 01/16/2026 17:10 |
38 |
104.60 |
| 01/16/2026 17:10 |
40 |
104.60 |
| 01/16/2026 17:10 |
40 |
104.60 |
| 01/16/2026 17:10 |
40 |
104.60 |
| 01/16/2026 17:09 |
40 |
104.60 |
| 01/16/2026 17:09 |
40 |
104.60 |
| 01/16/2026 17:09 |
98 |
104.60 |
| 01/16/2026 17:09 |
40 |
104.60 |
| 01/16/2026 17:09 |
40 |
104.60 |
| 01/16/2026 17:09 |
40 |
104.60 |
| 01/16/2026 17:09 |
40 |
104.60 |
| 01/16/2026 17:09 |
23 |
104.60 |
| 01/16/2026 17:09 |
1 |
104.60 |
| 01/16/2026 17:09 |
40 |
104.60 |
| 01/16/2026 17:09 |
26 |
104.60 |
| 01/16/2026 17:09 |
98 |
104.60 |
| 01/16/2026 17:09 |
70 |
104.50 |
| 01/16/2026 17:09 |
22 |
104.50 |
| 01/16/2026 17:09 |
29 |
104.60 |
| 01/16/2026 17:09 |
9 |
104.60 |
| 01/16/2026 17:09 |
4 |
104.50 |
| 01/16/2026 17:09 |
30 |
104.50 |
| 01/16/2026 17:08 |
28 |
104.50 |
| 01/16/2026 17:08 |
15 |
104.60 |
| 01/16/2026 17:08 |
3 |
104.50 |
| 01/16/2026 17:08 |
56 |
104.50 |
| 01/16/2026 17:08 |
61 |
104.50 |
| 01/16/2026 17:08 |
2 |
104.50 |
| 01/16/2026 17:08 |
1 |
104.50 |
| 01/16/2026 17:08 |
63 |
104.50 |
| 01/16/2026 17:08 |
15 |
104.60 |
| 01/16/2026 17:08 |
41 |
104.60 |
| 01/16/2026 17:06 |
10 |
104.70 |
| 01/16/2026 17:06 |
37 |
104.50 |
| 01/16/2026 17:06 |
75 |
104.50 |
| 01/16/2026 17:05 |
25 |
104.50 |
| 01/16/2026 17:04 |
14 |
104.60 |
| 01/16/2026 17:04 |
8 |
104.50 |
| 01/16/2026 17:04 |
14 |
104.50 |
| 01/16/2026 17:04 |
10 |
104.60 |
| 01/16/2026 17:04 |
62 |
104.60 |
| 01/16/2026 17:04 |
78 |
104.60 |
| 01/16/2026 17:04 |
38 |
104.60 |
| 01/16/2026 17:04 |
4 |
104.60 |
| 01/16/2026 17:04 |
250 |
104.70 |
| 01/16/2026 17:04 |
250 |
104.70 |
| 01/16/2026 17:04 |
250 |
104.70 |
| 01/16/2026 17:04 |
127 |
104.70 |
| 01/16/2026 17:04 |
52 |
104.70 |
| 01/16/2026 17:04 |
250 |
104.70 |
| 01/16/2026 17:03 |
34 |
104.70 |
| 01/16/2026 17:03 |
2 |
104.70 |
| 01/16/2026 17:03 |
1 |
104.70 |
| 01/16/2026 17:03 |
4 |
104.70 |
| 01/16/2026 17:03 |
20 |
104.70 |
| 01/16/2026 17:03 |
68 |
104.80 |
| 01/16/2026 17:03 |
145 |
104.80 |
| 01/16/2026 17:03 |
95 |
104.80 |
| 01/16/2026 17:02 |
23 |
104.90 |
| 01/16/2026 17:02 |
48 |
104.90 |
| 01/16/2026 17:02 |
1 |
105.00 |
| 01/16/2026 17:02 |
70 |
105.00 |
| 01/16/2026 17:02 |
62 |
105.00 |
| 01/16/2026 17:02 |
13 |
105.00 |
| 01/16/2026 17:02 |
7 |
105.00 |
| 01/16/2026 17:02 |
281 |
105.00 |
| 01/16/2026 17:02 |
76 |
105.00 |
| 01/16/2026 17:02 |
10 |
105.00 |
| 01/16/2026 17:02 |
48 |
105.00 |
| 01/16/2026 17:02 |
23 |
105.00 |
| 01/16/2026 17:02 |
91 |
105.00 |
| 01/16/2026 17:02 |
24 |
105.00 |
| 01/16/2026 17:02 |
70 |
105.10 |
| 01/16/2026 17:02 |
75 |
105.10 |
| 01/16/2026 17:02 |
72 |
105.10 |
| 01/16/2026 17:00 |
17 |
105.30 |
| 01/16/2026 17:00 |
33 |
105.30 |
| 01/16/2026 17:00 |
33 |
105.20 |
| 01/16/2026 17:00 |
45 |
105.20 |
| 01/16/2026 17:00 |
33 |
105.30 |
| 01/16/2026 17:00 |
18 |
105.30 |
| 01/16/2026 17:00 |
14 |
105.30 |
| 01/16/2026 17:00 |
164 |
105.30 |
| 01/16/2026 17:00 |
25 |
105.30 |
| 01/16/2026 17:00 |
23 |
105.30 |
| 01/16/2026 17:00 |
25 |
105.30 |
| 01/16/2026 17:00 |
33 |
105.30 |
| 01/16/2026 17:00 |
28 |
105.30 |
| 01/16/2026 16:57 |
15 |
105.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|