Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/24/2026 09:22 |
50 |
75.00 |
| 09/24/2026 09:21 |
33 |
75.10 |
| 09/24/2026 09:20 |
15 |
75.10 |
| 09/24/2026 09:18 |
8 |
75.10 |
| 09/24/2026 09:16 |
21 |
75.10 |
| 09/24/2026 09:15 |
1 |
75.15 |
| 09/24/2026 09:15 |
48 |
75.15 |
| 09/24/2026 09:13 |
42 |
75.20 |
| 09/24/2026 09:13 |
26 |
75.20 |
| 09/24/2026 09:13 |
15 |
75.20 |
| 09/24/2026 09:12 |
29 |
75.10 |
| 09/24/2026 09:12 |
803 |
75.10 |
| 09/24/2026 09:12 |
97 |
75.05 |
| 09/24/2026 09:12 |
92 |
75.00 |
| 09/24/2026 09:12 |
37 |
75.00 |
| 09/24/2026 09:12 |
2 |
75.00 |
| 09/24/2026 09:12 |
3 |
75.00 |
| 09/24/2026 09:09 |
46 |
74.95 |
| 09/24/2026 09:09 |
42 |
74.95 |
| 09/24/2026 09:08 |
4 |
74.95 |
| 09/24/2026 09:06 |
22 |
74.90 |
| 09/24/2026 09:06 |
1 |
74.90 |
| 09/24/2026 09:06 |
45 |
75.00 |
| 09/24/2026 09:05 |
11 |
75.05 |
| 09/24/2026 09:05 |
18 |
75.05 |
| 09/24/2026 09:04 |
100 |
74.90 |
| 09/24/2026 09:02 |
10 |
75.00 |
| 09/24/2026 09:01 |
73 |
74.90 |
| 09/24/2026 09:01 |
41 |
74.95 |
| 09/24/2026 09:01 |
17 |
75.00 |
| 09/24/2026 09:01 |
50 |
75.00 |
| 09/24/2026 09:01 |
2 |
75.00 |
| 09/24/2026 09:01 |
4 |
75.00 |
| 09/24/2026 09:01 |
141 |
75.00 |
| 09/24/2026 09:01 |
25 |
75.00 |
| 09/24/2026 09:01 |
30 |
75.00 |
| 09/24/2026 09:01 |
30 |
75.00 |
| 09/24/2026 09:01 |
30 |
75.00 |
| 09/24/2026 09:01 |
66 |
74.95 |
| 09/24/2026 09:01 |
3 |
74.95 |
| 09/24/2026 09:01 |
15 |
74.90 |
| 09/24/2026 09:01 |
68 |
74.90 |
| 09/24/2026 09:01 |
753 |
74.90 |
| 09/24/2026 09:01 |
54 |
74.90 |
| 09/24/2026 09:01 |
24 |
74.85 |
| 09/24/2026 09:01 |
106 |
74.85 |
| 09/24/2026 09:01 |
15 |
74.80 |
| 09/24/2026 09:00 |
753 |
74.70 |
| 09/24/2026 09:00 |
54 |
74.70 |
| 09/24/2026 09:00 |
13 |
74.70 |
| 09/24/2026 09:00 |
2 |
74.70 |
| 09/24/2026 09:00 |
64 |
74.70 |
| 09/24/2026 09:00 |
62 |
74.70 |
| 09/24/2026 09:00 |
47 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
40 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
28 |
74.70 |
| 09/24/2026 09:00 |
83 |
74.70 |
| 09/24/2026 09:00 |
4 |
74.70 |
| 09/24/2026 09:00 |
185 |
74.70 |
| 09/24/2026 09:00 |
40 |
74.70 |
| 09/24/2026 09:00 |
48 |
74.70 |
| 09/24/2026 09:00 |
17 |
74.70 |
| 09/24/2026 09:00 |
3 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
26 |
74.70 |
| 09/24/2026 09:00 |
9 |
74.70 |
| 09/24/2026 09:00 |
26 |
74.70 |
| 09/24/2026 09:00 |
4 |
74.70 |
| 09/24/2026 09:00 |
30 |
74.70 |
| 09/24/2026 09:00 |
192 |
74.70 |
| 09/24/2026 09:00 |
10 |
74.70 |
| 09/24/2026 09:00 |
53 |
74.70 |
| 09/24/2026 09:00 |
12 |
74.70 |
| 09/24/2026 09:00 |
6 |
74.70 |
| 09/24/2026 09:00 |
43 |
74.70 |
| 09/24/2026 09:00 |
22 |
74.70 |
| 09/24/2026 09:00 |
34 |
74.70 |
| 09/24/2026 09:00 |
245 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
21 |
74.70 |
| 09/24/2026 09:00 |
30 |
74.70 |
| 09/24/2026 09:00 |
145 |
74.70 |
| 09/24/2026 09:00 |
125 |
74.70 |
| 09/24/2026 09:00 |
2 |
74.70 |
| 09/24/2026 09:00 |
6 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
53 |
74.70 |
| 09/24/2026 09:00 |
26 |
74.70 |
| 09/24/2026 09:00 |
11 |
74.70 |
| 09/24/2026 09:00 |
2 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
1 |
74.70 |
| 09/24/2026 09:00 |
3 |
74.70 |
| 09/24/2026 09:00 |
2 |
74.70 |
| 09/24/2026 09:00 |
4 |
74.70 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|