Large gap with delayed quotes
|
Official
10/09/2026
-
23:00:00
|
Bid
10/09/2026 -
22:59:20
|
Bid Volume |
Ask
10/09/2026 -
22:59:20
|
Ask Volume |
|---|---|---|---|---|
|
53.67
+2.53
(
+4.95% )
|
52.51
|
300 |
54.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 22:00 | 31 | 53.67 |
| 10/09/2026 22:00 | 47 | 53.67 |
| 10/09/2026 22:00 | 52 | 53.67 |
| 10/09/2026 22:00 | 39 | 53.67 |
| 10/09/2026 22:00 | 79 | 53.67 |
| 10/09/2026 22:00 | 56 | 53.67 |
| 10/09/2026 22:00 | 46 | 53.67 |
| 10/09/2026 22:00 | 36 | 53.67 |
| 10/09/2026 22:00 | 73 | 53.67 |
| 10/09/2026 22:00 | 77 | 53.67 |
| 10/09/2026 22:00 | 1 | 53.67 |
| 10/09/2026 22:00 | 66 | 53.67 |
| 10/09/2026 22:00 | 12 | 53.67 |
| 10/09/2026 22:00 | 24 | 53.67 |
| 10/09/2026 22:00 | 39 | 53.67 |
| 10/09/2026 22:00 | 15 | 53.67 |
| 10/09/2026 22:00 | 18 | 53.67 |
| 10/09/2026 22:00 | 18 | 53.67 |
| 10/09/2026 22:00 | 95 | 53.67 |
| 10/09/2026 22:00 | 95 | 53.67 |
| 10/09/2026 22:00 | 1 | 53.67 |
| 10/09/2026 22:00 | 1 | 53.67 |
| 10/09/2026 22:00 | 90 | 53.67 |
| 10/09/2026 22:00 | 1 | 53.67 |
| 10/09/2026 22:00 | 24 | 53.67 |
| 10/09/2026 22:00 | 9 | 53.67 |
| 10/09/2026 22:00 | 1 | 53.67 |
| 10/09/2026 22:00 | 47 | 53.67 |
| 10/09/2026 22:00 | 2 | 53.67 |
| 10/09/2026 22:00 | 95 | 53.67 |
| 10/09/2026 22:00 | 29 | 53.67 |
| 10/09/2026 22:00 | 58 | 53.67 |
| 10/09/2026 22:00 | 56 | 53.67 |
| 10/09/2026 22:00 | 5 | 53.67 |
| 10/09/2026 22:00 | 14 | 53.67 |
| 10/09/2026 22:00 | 49 | 53.67 |
| 10/09/2026 22:00 | 51 | 53.67 |
| 10/09/2026 22:00 | 83 | 53.67 |
| 10/09/2026 22:00 | 10 | 53.67 |
| 10/09/2026 22:00 | 25 | 53.67 |
| 10/09/2026 22:00 | 93 | 53.67 |
| 10/09/2026 22:00 | 18 | 53.67 |
| 10/09/2026 22:00 | 88 | 53.67 |
| 10/09/2026 22:00 | 90 | 53.67 |
| 10/09/2026 22:00 | 36 | 53.67 |
| 10/09/2026 22:00 | 20 | 53.67 |
| 10/09/2026 22:00 | 88 | 53.67 |
| 10/09/2026 22:00 | 29 | 53.67 |
| 10/09/2026 22:00 | 32 | 53.67 |
| 10/09/2026 22:00 | 400 | 53.67 |
| 10/09/2026 22:00 | 400 | 53.67 |
| 10/09/2026 22:00 | 300 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 300 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 500 | 53.67 |
| 10/09/2026 22:00 | 1100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 700 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 300 | 53.67 |
| 10/09/2026 22:00 | 900 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 500 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 700 | 53.67 |
| 10/09/2026 22:00 | 500 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 600 | 53.67 |
| 10/09/2026 22:00 | 700 | 53.67 |
| 10/09/2026 22:00 | 300 | 53.67 |
| 10/09/2026 22:00 | 600 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 700 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 1000 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 600 | 53.67 |
| 10/09/2026 22:00 | 500 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 1100 | 53.67 |
| 10/09/2026 22:00 | 1800 | 53.67 |
| 10/09/2026 22:00 | 900 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 400 | 53.67 |
| 10/09/2026 22:00 | 1000 | 53.67 |
| 10/09/2026 22:00 | 700 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 1100 | 53.67 |
| 10/09/2026 22:00 | 2300 | 53.67 |
| 10/09/2026 22:00 | 700 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 800 | 53.67 |
| 10/09/2026 22:00 | 200 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 2200 | 53.67 |
| 10/09/2026 22:00 | 2600 | 53.67 |
| 10/09/2026 22:00 | 2500 | 53.67 |
| 10/09/2026 22:00 | 500 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 2000 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 1100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 900 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 22:00 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.70 |
| 10/09/2026 21:59 | 53 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.65 |
| 10/09/2026 21:59 | 70 | 53.65 |
| 10/09/2026 21:59 | 100 | 53.65 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 300 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.68 |
| 10/09/2026 21:59 | 100 | 53.68 |
| 10/09/2026 21:59 | 63 | 53.68 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.645 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.68 |
| 10/09/2026 21:59 | 200 | 53.69 |
| 10/09/2026 21:59 | 200 | 53.68 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 200 | 53.66 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 200 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 100 | 53.67 |
| 10/09/2026 21:59 | 100 | 53.69 |
| 10/09/2026 21:59 | 100 | 53.69 |
| 10/09/2026 21:59 | 100 | 53.70 |
| 10/09/2026 21:59 | 100 | 53.69 |
| 10/09/2026 21:59 | 100 | 53.69 |
| 10/09/2026 21:59 | 100 | 53.64 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.68 |
| 10/09/2026 21:59 | 100 | 53.61 |
| 10/09/2026 21:59 | 100 | 53.62 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.62 |
| 10/09/2026 21:59 | 100 | 53.66 |
| 10/09/2026 21:59 | 100 | 53.65 |
| 10/09/2026 21:59 | 100 | 53.61 |
| 10/09/2026 21:59 | 100 | 53.62 |
| 10/09/2026 21:59 | 100 | 53.62 |
| 10/09/2026 21:59 | 100 | 53.62 |
| 10/09/2026 21:59 | 100 | 53.62 |
| 10/09/2026 21:59 | 71 | 53.62 |
| 10/09/2026 21:59 | 100 | 53.65 |
| 10/09/2026 21:59 | 100 | 53.65 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.63 |
| 10/09/2026 21:59 | 100 | 53.62 |
| 10/09/2026 21:59 | 100 | 53.60 |
| 10/09/2026 21:59 | 100 | 53.60 |
| 10/09/2026 21:59 | 100 | 53.61 |
| 10/09/2026 21:59 | 100 | 53.61 |
| 10/09/2026 21:59 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.62 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.62 |
| 10/09/2026 21:58 | 100 | 53.65 |
| 10/09/2026 21:58 | 100 | 53.65 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:58 | 71 | 53.63 |
| 10/09/2026 21:58 | 100 | 53.62 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 8 | 53.60 |
| 10/09/2026 21:58 | 200 | 53.60 |
| 10/09/2026 21:58 | 100 | 53.60 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.62 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:58 | 200 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.59 |
| 10/09/2026 21:58 | 100 | 53.57 |
| 10/09/2026 21:58 | 100 | 53.58 |
| 10/09/2026 21:58 | 100 | 53.58 |
| 10/09/2026 21:58 | 100 | 53.58 |
| 10/09/2026 21:58 | 20 | 53.58 |
| 10/09/2026 21:58 | 100 | 53.58 |
| 10/09/2026 21:58 | 100 | 53.59 |
| 10/09/2026 21:58 | 100 | 53.60 |
| 10/09/2026 21:58 | 100 | 53.62 |
| 10/09/2026 21:58 | 100 | 53.59 |
| 10/09/2026 21:58 | 100 | 53.615 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:58 | 100 | 53.61 |
| 10/09/2026 21:57 | 100 | 53.62 |
| 10/09/2026 21:57 | 100 | 53.61 |
| 10/09/2026 21:57 | 100 | 53.62 |
| 10/09/2026 21:57 | 100 | 53.62 |
| 10/09/2026 21:57 | 100 | 53.62 |
| 10/09/2026 21:57 | 100 | 53.63 |
| 10/09/2026 21:57 | 100 | 53.64 |
| 10/09/2026 21:57 | 100 | 53.64 |
| 10/09/2026 21:57 | 100 | 53.64 |
| 10/09/2026 21:57 | 100 | 53.65 |
| 10/09/2026 21:57 | 100 | 53.67 |
| 10/09/2026 21:57 | 100 | 53.65 |
| 10/09/2026 21:57 | 100 | 53.66 |
| 10/09/2026 21:57 | 100 | 53.66 |
| 10/09/2026 21:57 | 100 | 53.66 |
| 10/09/2026 21:57 | 38 | 53.63 |
| 10/09/2026 21:56 | 200 | 53.645 |
| 10/09/2026 21:56 | 100 | 53.63 |
| 10/09/2026 21:56 | 100 | 53.62 |
| 10/09/2026 21:56 | 100 | 53.62 |
| 10/09/2026 21:56 | 100 | 53.58 |
| 10/09/2026 21:56 | 100 | 53.58 |
| 10/09/2026 21:56 | 100 | 53.59 |
| 10/09/2026 21:56 | 100 | 53.59 |
| 10/09/2026 21:56 | 100 | 53.605 |
| 10/09/2026 21:56 | 100 | 53.62 |
| 10/09/2026 21:56 | 100 | 53.59 |
| 10/09/2026 21:56 | 100 | 53.59 |
| 10/09/2026 21:56 | 100 | 53.60 |
| 10/09/2026 21:56 | 100 | 53.60 |
| 10/09/2026 21:56 | 100 | 53.62 |
| 10/09/2026 21:56 | 99 | 53.62 |
| 10/09/2026 21:56 | 45 | 53.62 |
| 10/09/2026 21:56 | 100 | 53.59 |
| 10/09/2026 21:56 | 100 | 53.60 |
| 10/09/2026 21:56 | 100 | 53.60 |
| 10/09/2026 21:56 | 100 | 53.615 |
| 10/09/2026 21:56 | 100 | 53.61 |
| 10/09/2026 21:56 | 100 | 53.61 |
| 10/09/2026 21:56 | 100 | 53.61 |
| 10/09/2026 21:56 | 100 | 53.63 |
| 10/09/2026 21:56 | 100 | 53.63 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.63 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.67 |
| 10/09/2026 21:56 | 100 | 53.67 |
| 10/09/2026 21:56 | 100 | 53.67 |
| 10/09/2026 21:56 | 100 | 53.67 |
| 10/09/2026 21:56 | 100 | 53.66 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.63 |
| 10/09/2026 21:56 | 100 | 53.63 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 300 | 53.64 |
| 10/09/2026 21:55 | 100 | 53.615 |
| 10/09/2026 21:55 | 100 | 53.61 |
| 10/09/2026 21:55 | 100 | 53.62 |
| 10/09/2026 21:55 | 100 | 53.62 |
| 10/09/2026 21:55 | 100 | 53.63 |
| 10/09/2026 21:55 | 100 | 53.63 |
| 10/09/2026 21:55 | 100 | 53.63 |
| 10/09/2026 21:55 | 100 | 53.63 |
| 10/09/2026 21:55 | 100 | 53.63 |
| 10/09/2026 21:55 | 100 | 53.64 |
| 10/09/2026 21:55 | 100 | 53.645 |
| 10/09/2026 21:55 | 100 | 53.64 |
| 10/09/2026 21:55 | 100 | 53.64 |
| 10/09/2026 21:55 | 100 | 53.65 |
| 10/09/2026 21:55 | 100 | 53.63 |
| 10/09/2026 21:55 | 100 | 53.63 |
| 10/09/2026 21:55 | 100 | 53.64 |
| 10/09/2026 21:55 | 100 | 53.64 |
| 10/09/2026 21:55 | 100 | 53.64 |
| 10/09/2026 21:54 | 100 | 53.64 |
| 10/09/2026 21:54 | 100 | 53.63 |
| 10/09/2026 21:54 | 100 | 53.63 |
| 10/09/2026 21:54 | 100 | 53.64 |
| 10/09/2026 21:54 | 100 | 53.64 |
| 10/09/2026 21:54 | 100 | 53.64 |
| 10/09/2026 21:54 | 100 | 53.63 |
| 10/09/2026 21:54 | 100 | 53.61 |
| 10/09/2026 21:54 | 100 | 53.65 |
| 10/09/2026 21:54 | 100 | 53.65 |
| 10/09/2026 21:54 | 26 | 53.62 |
| 10/09/2026 21:54 | 100 | 53.62 |
| 10/09/2026 21:54 | 100 | 53.62 |
| 10/09/2026 21:53 | 100 | 53.63 |
| 10/09/2026 21:53 | 100 | 53.60 |
| 10/09/2026 21:53 | 100 | 53.59 |
| 10/09/2026 21:53 | 100 | 53.59 |
| 10/09/2026 21:53 | 100 | 53.59 |
| 10/09/2026 21:53 | 100 | 53.58 |
| 10/09/2026 21:53 | 100 | 53.57 |
| 10/09/2026 21:53 | 100 | 53.57 |
| 10/09/2026 21:53 | 100 | 53.57 |
| 10/09/2026 21:53 | 100 | 53.56 |
| 10/09/2026 21:53 | 100 | 53.57 |
| 10/09/2026 21:53 | 100 | 53.57 |
| 10/09/2026 21:53 | 100 | 53.57 |
| 10/09/2026 21:52 | 100 | 53.59 |
| 10/09/2026 21:52 | 100 | 53.58 |
| 10/09/2026 21:52 | 100 | 53.57 |
| 10/09/2026 21:52 | 100 | 53.57 |
| 10/09/2026 21:52 | 100 | 53.57 |
| 10/09/2026 21:52 | 100 | 53.57 |
| 10/09/2026 21:52 | 100 | 53.56 |
| 10/09/2026 21:52 | 100 | 53.55 |
| 10/09/2026 21:52 | 100 | 53.53 |
| 10/09/2026 21:52 | 100 | 53.53 |
| 10/09/2026 21:52 | 100 | 53.53 |
| 10/09/2026 21:52 | 100 | 53.54 |
| 10/09/2026 21:52 | 100 | 53.54 |
| 10/09/2026 21:52 | 100 | 53.54 |
| 10/09/2026 21:51 | 100 | 53.56 |
| 10/09/2026 21:51 | 100 | 53.56 |
| 10/09/2026 21:51 | 100 | 53.54 |
| 10/09/2026 21:51 | 100 | 53.57 |
| 10/09/2026 21:51 | 100 | 53.57 |
| 10/09/2026 21:51 | 100 | 53.62 |
| 10/09/2026 21:51 | 100 | 53.57 |
| 10/09/2026 21:51 | 100 | 53.57 |
| 10/09/2026 21:51 | 100 | 53.57 |
| 10/09/2026 21:51 | 100 | 53.57 |
| 10/09/2026 21:51 | 100 | 53.58 |
| 10/09/2026 21:51 | 100 | 53.58 |
| 10/09/2026 21:50 | 100 | 53.61 |
| 10/09/2026 21:50 | 100 | 53.61 |
| 10/09/2026 21:50 | 100 | 53.60 |
| 10/09/2026 21:50 | 100 | 53.57 |
| 10/09/2026 21:50 | 100 | 53.57 |
| 10/09/2026 21:50 | 100 | 53.55 |
| 10/09/2026 21:50 | 100 | 53.60 |
| 10/09/2026 21:50 | 100 | 53.59 |
| 10/09/2026 21:50 | 60 | 53.59 |
| 10/09/2026 21:50 | 100 | 53.59 |
| 10/09/2026 21:50 | 100 | 53.59 |
| 10/09/2026 21:50 | 100 | 53.59 |
| 10/09/2026 21:50 | 100 | 53.60 |
| 10/09/2026 21:50 | 100 | 53.61 |
| 10/09/2026 21:50 | 100 | 53.61 |
| 10/09/2026 21:50 | 100 | 53.61 |
| 10/09/2026 21:50 | 100 | 53.60 |
| 10/09/2026 21:50 | 100 | 53.56 |
| 10/09/2026 21:50 | 100 | 53.56 |
| 10/09/2026 21:50 | 100 | 53.58 |
| 10/09/2026 21:50 | 100 | 53.57 |
| 10/09/2026 21:50 | 200 | 53.57 |
| 10/09/2026 21:50 | 100 | 53.57 |
| 10/09/2026 21:50 | 100 | 53.57 |
| 10/09/2026 21:50 | 100 | 53.57 |
| 10/09/2026 21:50 | 100 | 53.58 |
| 10/09/2026 21:50 | 100 | 53.58 |
| 10/09/2026 21:50 | 100 | 53.58 |
| 10/09/2026 21:50 | 100 | 53.58 |
| 10/09/2026 21:50 | 100 | 53.62 |
| 10/09/2026 21:49 | 100 | 53.59 |
| 10/09/2026 21:49 | 100 | 53.59 |
| 10/09/2026 21:49 | 100 | 53.60 |
| 10/09/2026 21:49 | 100 | 53.60 |
| 10/09/2026 21:49 | 100 | 53.605 |
| 10/09/2026 21:49 | 100 | 53.605 |
| 10/09/2026 21:49 | 100 | 53.60 |
| 10/09/2026 21:49 | 100 | 53.61 |
| 10/09/2026 21:49 | 100 | 53.63 |
| 10/09/2026 21:49 | 100 | 53.63 |
| 10/09/2026 21:49 | 100 | 53.60 |
| 10/09/2026 21:49 | 100 | 53.60 |
| 10/09/2026 21:49 | 100 | 53.60 |
| 10/09/2026 21:49 | 100 | 53.60 |
| 10/09/2026 21:49 | 100 | 53.59 |
| 10/09/2026 21:49 | 100 | 53.59 |
| 10/09/2026 21:48 | 100 | 53.57 |
| 10/09/2026 21:48 | 100 | 53.59 |
| 10/09/2026 21:48 | 100 | 53.57 |
| 10/09/2026 21:48 | 100 | 53.57 |
| 10/09/2026 21:48 | 100 | 53.57 |
| 10/09/2026 21:48 | 100 | 53.57 |
| 10/09/2026 21:48 | 100 | 53.57 |
| 10/09/2026 21:48 | 100 | 53.545 |
| 10/09/2026 21:48 | 100 | 53.56 |
| 10/09/2026 21:47 | 100 | 53.59 |
| 10/09/2026 21:47 | 100 | 53.60 |
| 10/09/2026 21:47 | 100 | 53.615 |
| 10/09/2026 21:47 | 100 | 53.63 |
| 10/09/2026 21:47 | 100 | 53.615 |
| 10/09/2026 21:47 | 100 | 53.615 |
| 10/09/2026 21:47 | 100 | 53.615 |
| 10/09/2026 21:46 | 100 | 53.61 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.62 |
| 10/09/2026 21:46 | 100 | 53.61 |
| 10/09/2026 21:46 | 100 | 53.62 |
| 10/09/2026 21:46 | 100 | 53.62 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 300 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.60 |
| 10/09/2026 21:46 | 100 | 53.59 |
| 10/09/2026 21:46 | 100 | 53.58 |
| 10/09/2026 21:46 | 100 | 53.58 |
| 10/09/2026 21:46 | 100 | 53.52 |
| 10/09/2026 21:46 | 100 | 53.55 |
| 10/09/2026 21:46 | 100 | 53.55 |
| 10/09/2026 21:46 | 100 | 53.55 |
| 10/09/2026 21:46 | 200 | 53.56 |
| 10/09/2026 21:46 | 100 | 53.58 |
| 10/09/2026 21:45 | 100 | 53.56 |
| 10/09/2026 21:45 | 100 | 53.60 |
| 10/09/2026 21:45 | 100 | 53.58 |
| 10/09/2026 21:45 | 100 | 53.58 |
| 10/09/2026 21:45 | 100 | 53.58 |
| 10/09/2026 21:45 | 100 | 53.52 |
| 10/09/2026 21:45 | 200 | 53.545 |
| 10/09/2026 21:45 | 100 | 53.54 |
| 10/09/2026 21:45 | 100 | 53.55 |
| 10/09/2026 21:45 | 100 | 53.57 |
| 10/09/2026 21:45 | 100 | 53.58 |
| 10/09/2026 21:45 | 100 | 53.58 |
| 10/09/2026 21:45 | 100 | 53.59 |
| 10/09/2026 21:45 | 100 | 53.60 |
| 10/09/2026 21:44 | 100 | 53.64 |
| 10/09/2026 21:44 | 100 | 53.60 |
| 10/09/2026 21:44 | 100 | 53.61 |
| 10/09/2026 21:44 | 100 | 53.65 |
| 10/09/2026 21:44 | 100 | 53.63 |
| 10/09/2026 21:44 | 100 | 53.64 |
| 10/09/2026 21:43 | 100 | 53.625 |
| 10/09/2026 21:43 | 200 | 53.645 |
| 10/09/2026 21:43 | 100 | 53.64 |
| 10/09/2026 21:43 | 100 | 53.585 |
| 10/09/2026 21:43 | 100 | 53.56 |
| 10/09/2026 21:43 | 100 | 53.59 |
| 10/09/2026 21:43 | 100 | 53.59 |
| 10/09/2026 21:43 | 100 | 53.59 |
| 10/09/2026 21:43 | 100 | 53.60 |
| 10/09/2026 21:42 | 100 | 53.62 |
| 10/09/2026 21:42 | 100 | 53.61 |
| 10/09/2026 21:42 | 100 | 53.61 |
| 10/09/2026 21:42 | 100 | 53.61 |
| 10/09/2026 21:42 | 100 | 53.61 |
| 10/09/2026 21:42 | 100 | 53.60 |
| 10/09/2026 21:42 | 100 | 53.59 |
| 10/09/2026 21:42 | 200 | 53.58 |
| 10/09/2026 21:42 | 100 | 53.58 |
| 10/09/2026 21:42 | 100 | 53.54 |
| 10/09/2026 21:42 | 100 | 53.56 |
| 10/09/2026 21:42 | 100 | 53.57 |
| 10/09/2026 21:42 | 100 | 53.57 |
| 10/09/2026 21:41 | 100 | 53.60 |
| 10/09/2026 21:41 | 100 | 53.61 |
| 10/09/2026 21:41 | 100 | 53.60 |
| 10/09/2026 21:40 | 100 | 53.62 |
| 10/09/2026 21:40 | 100 | 53.64 |
| 10/09/2026 21:40 | 100 | 53.66 |
| 10/09/2026 21:40 | 100 | 53.66 |
| 10/09/2026 21:40 | 100 | 53.66 |
| 10/09/2026 21:40 | 100 | 53.66 |
| 10/09/2026 21:39 | 100 | 53.675 |
| 10/09/2026 21:39 | 100 | 53.67 |
| 10/09/2026 21:39 | 100 | 53.67 |
| 10/09/2026 21:39 | 400 | 53.64 |
| 10/09/2026 21:38 | 100 | 53.65 |
| 10/09/2026 21:38 | 100 | 53.65 |
| 10/09/2026 21:38 | 100 | 53.63 |
| 10/09/2026 21:38 | 100 | 53.64 |
| 10/09/2026 21:38 | 65 | 53.62 |
| 10/09/2026 21:38 | 100 | 53.60 |
| 10/09/2026 21:37 | 100 | 53.58 |
| 10/09/2026 21:37 | 100 | 53.60 |
| 10/09/2026 21:37 | 100 | 53.60 |
| 10/09/2026 21:37 | 100 | 53.60 |
| 10/09/2026 21:37 | 100 | 53.60 |
| 10/09/2026 21:37 | 100 | 53.60 |
| 10/09/2026 21:37 | 100 | 53.60 |
| 10/09/2026 21:37 | 100 | 53.57 |
| 10/09/2026 21:37 | 100 | 53.57 |
| 10/09/2026 21:37 | 100 | 53.57 |
| 10/09/2026 21:37 | 200 | 53.57 |
| 10/09/2026 21:37 | 100 | 53.56 |
| 10/09/2026 21:36 | 100 | 53.50 |
| 10/09/2026 21:36 | 100 | 53.50 |
| 10/09/2026 21:36 | 100 | 53.50 |
| 10/09/2026 21:36 | 200 | 53.51 |
| 10/09/2026 21:35 | 100 | 53.53 |
| 10/09/2026 21:35 | 100 | 53.54 |
| 10/09/2026 21:35 | 100 | 53.53 |
| 10/09/2026 21:35 | 100 | 53.54 |
| 10/09/2026 21:35 | 200 | 53.54 |
| 10/09/2026 21:34 | 87 | 53.56 |
| 10/09/2026 21:34 | 100 | 53.56 |
| 10/09/2026 21:34 | 100 | 53.56 |
| 10/09/2026 21:34 | 100 | 53.56 |
| 10/09/2026 21:34 | 100 | 53.56 |
| 10/09/2026 21:34 | 200 | 53.585 |
| 10/09/2026 21:34 | 100 | 53.58 |
| 10/09/2026 21:34 | 100 | 53.50 |
| 10/09/2026 21:34 | 100 | 53.50 |
| 10/09/2026 21:34 | 100 | 53.51 |
| 10/09/2026 21:34 | 200 | 53.51 |
| 10/09/2026 21:34 | 100 | 53.51 |
| 10/09/2026 21:33 | 100 | 53.53 |
| 10/09/2026 21:32 | 100 | 53.555 |
| 10/09/2026 21:32 | 100 | 53.50 |
| 10/09/2026 21:32 | 100 | 53.50 |
| 10/09/2026 21:32 | 100 | 53.52 |
| 10/09/2026 21:32 | 100 | 53.52 |
| 10/09/2026 21:32 | 100 | 53.53 |
| 10/09/2026 21:32 | 200 | 53.53 |
| 10/09/2026 21:32 | 100 | 53.53 |
| 10/09/2026 21:32 | 100 | 53.57 |
| 10/09/2026 21:32 | 100 | 53.58 |
| 10/09/2026 21:32 | 100 | 53.58 |
| 10/09/2026 21:31 | 100 | 53.62 |
| 10/09/2026 21:31 | 100 | 53.63 |
| 10/09/2026 21:31 | 100 | 53.63 |
| 10/09/2026 21:31 | 100 | 53.64 |
| 10/09/2026 21:31 | 100 | 53.64 |
| 10/09/2026 21:31 | 200 | 53.655 |
| 10/09/2026 21:31 | 100 | 53.64 |
| 10/09/2026 21:30 | 100 | 53.68 |
| 10/09/2026 21:30 | 100 | 53.68 |
| 10/09/2026 21:30 | 100 | 53.68 |
| 10/09/2026 21:30 | 100 | 53.68 |
| 10/09/2026 21:30 | 100 | 53.68 |
| 10/09/2026 21:30 | 100 | 53.59 |
| 10/09/2026 21:30 | 100 | 53.62 |
| 10/09/2026 21:30 | 100 | 53.63 |
| 10/09/2026 21:30 | 100 | 53.63 |
| 10/09/2026 21:30 | 100 | 53.63 |
| 10/09/2026 21:30 | 100 | 53.67 |
| 10/09/2026 21:30 | 100 | 53.65 |
| 10/09/2026 21:30 | 100 | 53.66 |
| 10/09/2026 21:30 | 100 | 53.67 |
| 10/09/2026 21:30 | 100 | 53.67 |
| 10/09/2026 21:30 | 100 | 53.685 |
| 10/09/2026 21:30 | 100 | 53.685 |
| 10/09/2026 21:30 | 100 | 53.685 |
| 10/09/2026 21:30 | 100 | 53.685 |
| 10/09/2026 21:29 | 100 | 53.69 |
| 10/09/2026 21:28 | 300 | 53.73 |
| 10/09/2026 21:28 | 100 | 53.74 |
| 10/09/2026 21:28 | 100 | 53.76 |
| 10/09/2026 21:28 | 100 | 53.80 |
| 10/09/2026 21:28 | 100 | 53.80 |
| 10/09/2026 21:28 | 100 | 53.80 |
| 10/09/2026 21:28 | 100 | 53.80 |
| 10/09/2026 21:28 | 100 | 53.79 |
| 10/09/2026 21:28 | 100 | 53.79 |
| 10/09/2026 21:28 | 100 | 53.77 |
| 10/09/2026 21:28 | 100 | 53.77 |
| 10/09/2026 21:27 | 100 | 53.73 |
| 10/09/2026 21:27 | 100 | 53.73 |
| 10/09/2026 21:27 | 100 | 53.77 |
| 10/09/2026 21:26 | 100 | 53.76 |
| 10/09/2026 21:26 | 100 | 53.76 |
| 10/09/2026 21:26 | 100 | 53.75 |
| 10/09/2026 21:26 | 100 | 53.72 |
| 10/09/2026 21:26 | 100 | 53.72 |
| 10/09/2026 21:26 | 100 | 53.71 |
| 10/09/2026 21:26 | 100 | 53.735 |
| 10/09/2026 21:25 | 200 | 53.73 |
| 10/09/2026 21:25 | 100 | 53.70 |
| 10/09/2026 21:25 | 100 | 53.71 |
| 10/09/2026 21:25 | 100 | 53.71 |
| 10/09/2026 21:24 | 100 | 53.73 |
| 10/09/2026 21:23 | 200 | 53.76 |
| 10/09/2026 21:23 | 100 | 53.76 |
| 10/09/2026 21:23 | 100 | 53.71 |
| 10/09/2026 21:23 | 100 | 53.72 |
| 10/09/2026 21:22 | 100 | 53.71 |
| 10/09/2026 21:22 | 100 | 53.73 |
| 10/09/2026 21:22 | 100 | 53.73 |
| 10/09/2026 21:22 | 99 | 53.73 |
| 10/09/2026 21:22 | 100 | 53.73 |
| 10/09/2026 21:21 | 100 | 53.77 |
| 10/09/2026 21:21 | 200 | 53.77 |
| 10/09/2026 21:21 | 100 | 53.77 |
| 10/09/2026 21:21 | 100 | 53.77 |
| 10/09/2026 21:21 | 100 | 53.77 |
| 10/09/2026 21:21 | 200 | 53.77 |
| 10/09/2026 21:21 | 100 | 53.77 |
| 10/09/2026 21:21 | 100 | 53.74 |
| 10/09/2026 21:21 | 100 | 53.74 |
| 10/09/2026 21:21 | 100 | 53.73 |
| 10/09/2026 21:20 | 100 | 53.77 |
| 10/09/2026 21:20 | 100 | 53.78 |
| 10/09/2026 21:20 | 100 | 53.78 |
| 10/09/2026 21:20 | 100 | 53.79 |
| 10/09/2026 21:20 | 100 | 53.79 |
| 10/09/2026 21:20 | 200 | 53.79 |
| 10/09/2026 21:20 | 100 | 53.79 |
| 10/09/2026 21:20 | 100 | 53.82 |
| 10/09/2026 21:20 | 100 | 53.81 |
| 10/09/2026 21:19 | 100 | 53.82 |
| 10/09/2026 21:19 | 100 | 53.82 |
| 10/09/2026 21:19 | 100 | 53.81 |
| 10/09/2026 21:19 | 200 | 53.83 |
| 10/09/2026 21:19 | 100 | 53.83 |
| 10/09/2026 21:19 | 100 | 53.83 |
| 10/09/2026 21:19 | 100 | 53.83 |
| 10/09/2026 21:17 | 100 | 53.78 |
| 10/09/2026 21:17 | 100 | 53.78 |
| 10/09/2026 21:17 | 100 | 53.78 |
| 10/09/2026 21:17 | 100 | 53.78 |
| 10/09/2026 21:17 | 100 | 53.75 |
| 10/09/2026 21:17 | 100 | 53.75 |
| 10/09/2026 21:15 | 100 | 53.745 |
| 10/09/2026 21:15 | 100 | 53.78 |
| 10/09/2026 21:15 | 100 | 53.76 |
| 10/09/2026 21:15 | 100 | 53.76 |
| 10/09/2026 21:15 | 100 | 53.76 |
| 10/09/2026 21:15 | 100 | 53.77 |
| 10/09/2026 21:15 | 100 | 53.77 |
| 10/09/2026 21:15 | 100 | 53.81 |
| 10/09/2026 21:14 | 100 | 53.81 |
| 10/09/2026 21:14 | 100 | 53.82 |
| 10/09/2026 21:14 | 100 | 53.82 |
| 10/09/2026 21:14 | 100 | 53.83 |
| 10/09/2026 21:14 | 100 | 53.85 |
| 10/09/2026 21:13 | 100 | 53.85 |
| 10/09/2026 21:13 | 100 | 53.83 |
| 10/09/2026 21:13 | 100 | 53.83 |
| 10/09/2026 21:13 | 100 | 53.83 |
| 10/09/2026 21:13 | 100 | 53.83 |
| 10/09/2026 21:13 | 100 | 53.83 |
| 10/09/2026 21:13 | 100 | 53.78 |
| 10/09/2026 21:13 | 100 | 53.79 |
| 10/09/2026 21:13 | 100 | 53.79 |
| 10/09/2026 21:13 | 100 | 53.80 |
| 10/09/2026 21:13 | 100 | 53.82 |
| 10/09/2026 21:13 | 100 | 53.82 |
| 10/09/2026 21:13 | 100 | 53.82 |
| 10/09/2026 21:12 | 100 | 53.84 |
| 10/09/2026 21:12 | 200 | 53.87 |
| 10/09/2026 21:11 | 100 | 53.88 |
| 10/09/2026 21:11 | 100 | 53.88 |
| 10/09/2026 21:11 | 100 | 53.86 |
| 10/09/2026 21:11 | 100 | 53.86 |
| 10/09/2026 21:11 | 100 | 53.84 |
| 10/09/2026 21:11 | 200 | 53.84 |
| 10/09/2026 21:11 | 100 | 53.87 |
| 10/09/2026 21:11 | 100 | 53.87 |
| 10/09/2026 21:10 | 100 | 53.90 |
| 10/09/2026 21:10 | 100 | 53.90 |
| 10/09/2026 21:09 | 100 | 53.91 |
| 10/09/2026 21:09 | 100 | 53.91 |
| 10/09/2026 21:09 | 100 | 53.91 |
| 10/09/2026 21:08 | 100 | 53.94 |
| 10/09/2026 21:08 | 100 | 53.94 |
| 10/09/2026 21:08 | 100 | 53.93 |
| 10/09/2026 21:08 | 100 | 53.89 |
| 10/09/2026 21:08 | 100 | 53.89 |
| 10/09/2026 21:08 | 100 | 53.91 |
| 10/09/2026 21:08 | 100 | 53.92 |
| 10/09/2026 21:08 | 100 | 53.92 |
| 10/09/2026 21:08 | 100 | 53.92 |
| 10/09/2026 21:08 | 3 | 53.97 |
| 10/09/2026 21:08 | 100 | 53.97 |
| 10/09/2026 21:08 | 100 | 53.97 |
| 10/09/2026 21:08 | 100 | 53.97 |
| 10/09/2026 21:08 | 100 | 53.97 |
| 10/09/2026 21:08 | 100 | 53.98 |
| 10/09/2026 21:08 | 100 | 53.98 |
| 10/09/2026 21:08 | 100 | 53.98 |
| 10/09/2026 21:08 | 100 | 53.98 |
| 10/09/2026 21:08 | 100 | 53.98 |
| 10/09/2026 21:07 | 100 | 53.98 |
| 10/09/2026 21:06 | 200 | 54.00 |
| 10/09/2026 21:04 | 100 | 54.01 |
| 10/09/2026 21:04 | 100 | 54.01 |
| 10/09/2026 21:04 | 100 | 54.01 |
| 10/09/2026 21:04 | 100 | 54.01 |
| 10/09/2026 21:04 | 100 | 54.01 |
| 10/09/2026 21:04 | 100 | 53.99 |
| 10/09/2026 21:04 | 600 | 54.00 |
| 10/09/2026 21:04 | 100 | 54.00 |
| 10/09/2026 21:04 | 200 | 54.01 |
| 10/09/2026 21:03 | 100 | 54.01 |
| 10/09/2026 21:03 | 100 | 54.01 |
| 10/09/2026 21:03 | 100 | 53.99 |
| 10/09/2026 21:03 | 100 | 53.99 |
| 10/09/2026 21:02 | 100 | 53.97 |
| 10/09/2026 21:02 | 100 | 53.97 |
| 10/09/2026 21:02 | 100 | 53.94 |
| 10/09/2026 21:02 | 100 | 53.95 |
| 10/09/2026 21:02 | 100 | 53.95 |
| 10/09/2026 21:01 | 100 | 53.94 |
| 10/09/2026 21:01 | 100 | 53.93 |
| 10/09/2026 21:01 | 100 | 53.93 |
| 10/09/2026 21:01 | 100 | 53.93 |
| 10/09/2026 21:01 | 100 | 53.93 |
| 10/09/2026 21:01 | 200 | 53.93 |
| 10/09/2026 21:01 | 100 | 53.93 |
| 10/09/2026 21:01 | 100 | 53.89 |
| 10/09/2026 21:00 | 100 | 53.91 |
| 10/09/2026 21:00 | 100 | 53.92 |
| 10/09/2026 21:00 | 100 | 53.92 |
| 10/09/2026 21:00 | 100 | 53.90 |
| 10/09/2026 21:00 | 100 | 53.90 |
| 10/09/2026 21:00 | 100 | 53.91 |
| 10/09/2026 21:00 | 100 | 53.91 |
| 10/09/2026 21:00 | 100 | 53.91 |
| 10/09/2026 21:00 | 100 | 53.96 |
| 10/09/2026 21:00 | 100 | 53.96 |
| 10/09/2026 21:00 | 100 | 53.96 |
| 10/09/2026 21:00 | 100 | 53.96 |
| 10/09/2026 21:00 | 100 | 53.935 |
| 10/09/2026 20:59 | 100 | 53.94 |
| 10/09/2026 20:59 | 100 | 53.94 |
| 10/09/2026 20:58 | 100 | 53.94 |
| 10/09/2026 20:58 | 100 | 53.94 |
| 10/09/2026 20:58 | 800 | 53.94 |
| 10/09/2026 20:58 | 100 | 53.93 |
| 10/09/2026 20:58 | 100 | 53.92 |
| 10/09/2026 20:58 | 100 | 53.92 |
| 10/09/2026 20:58 | 100 | 53.95 |
| 10/09/2026 20:58 | 100 | 53.96 |
| 10/09/2026 20:58 | 300 | 53.97 |
| 10/09/2026 20:58 | 100 | 53.97 |
| 10/09/2026 20:58 | 300 | 53.97 |
| 10/09/2026 20:58 | 100 | 53.97 |
| 10/09/2026 20:58 | 100 | 53.97 |
| 10/09/2026 20:58 | 800 | 53.98 |
| 10/09/2026 20:58 | 100 | 53.98 |
| 10/09/2026 20:58 | 100 | 53.99 |
| 10/09/2026 20:58 | 100 | 53.985 |
| 10/09/2026 20:58 | 600 | 53.99 |
| 10/09/2026 20:58 | 100 | 53.97 |
| 10/09/2026 20:58 | 100 | 53.98 |
| 10/09/2026 20:58 | 100 | 53.98 |
| 10/09/2026 20:58 | 100 | 54.00 |
| 10/09/2026 20:58 | 100 | 54.00 |
| 10/09/2026 20:58 | 100 | 54.00 |
| 10/09/2026 20:58 | 200 | 54.00 |
| 10/09/2026 20:58 | 200 | 54.00 |
| 10/09/2026 20:58 | 300 | 54.00 |
| 10/09/2026 20:58 | 100 | 54.00 |
| 10/09/2026 20:58 | 100 | 54.00 |
| 10/09/2026 20:56 | 100 | 54.03 |
| 10/09/2026 20:56 | 100 | 54.04 |
| 10/09/2026 20:53 | 100 | 54.09 |
| 10/09/2026 20:52 | 93 | 54.11 |
| 10/09/2026 20:52 | 100 | 54.11 |
| 10/09/2026 20:52 | 100 | 54.11 |
| 10/09/2026 20:51 | 100 | 54.16 |
| 10/09/2026 20:51 | 100 | 54.22 |
| 10/09/2026 20:51 | 100 | 54.22 |
| 10/09/2026 20:51 | 100 | 54.19 |
| 10/09/2026 20:51 | 200 | 54.22 |
| 10/09/2026 20:50 | 100 | 54.17 |
| 10/09/2026 20:50 | 100 | 54.17 |
| 10/09/2026 20:50 | 100 | 54.17 |
| 10/09/2026 20:50 | 100 | 54.205 |
| 10/09/2026 20:50 | 100 | 54.20 |
| 10/09/2026 20:50 | 100 | 54.20 |
| 10/09/2026 20:50 | 100 | 54.18 |
| 10/09/2026 20:50 | 100 | 54.19 |
| 10/09/2026 20:50 | 100 | 54.19 |
| 10/09/2026 20:50 | 100 | 54.19 |
| 10/09/2026 20:50 | 100 | 54.18 |
| 10/09/2026 20:50 | 100 | 54.18 |
| 10/09/2026 20:49 | 100 | 54.16 |
| 10/09/2026 20:49 | 100 | 54.13 |
| 10/09/2026 20:49 | 100 | 54.09 |
| 10/09/2026 20:49 | 100 | 54.09 |
| 10/09/2026 20:49 | 100 | 54.08 |
| 10/09/2026 20:49 | 100 | 54.08 |
| 10/09/2026 20:49 | 100 | 54.03 |
| 10/09/2026 20:49 | 100 | 54.05 |
| 10/09/2026 20:49 | 100 | 54.05 |
| 10/09/2026 20:49 | 100 | 54.04 |
| 10/09/2026 20:49 | 100 | 54.04 |
| 10/09/2026 20:49 | 100 | 54.04 |
| 10/09/2026 20:49 | 100 | 54.04 |
| 10/09/2026 20:49 | 100 | 54.04 |
| 10/09/2026 20:49 | 100 | 53.99 |
| 10/09/2026 20:49 | 800 | 54.00 |
| 10/09/2026 20:49 | 100 | 54.00 |
| 10/09/2026 20:49 | 100 | 54.01 |
| 10/09/2026 20:49 | 100 | 54.03 |
| 10/09/2026 20:49 | 100 | 54.03 |
| 10/09/2026 20:48 | 100 | 54.05 |
| 10/09/2026 20:48 | 83 | 54.05 |
| 10/09/2026 20:48 | 100 | 54.06 |
| 10/09/2026 20:48 | 100 | 54.06 |
| 10/09/2026 20:48 | 100 | 54.06 |
| 10/09/2026 20:47 | 100 | 54.09 |
| 10/09/2026 20:47 | 100 | 54.11 |
| 10/09/2026 20:47 | 200 | 54.14 |
| 10/09/2026 20:47 | 100 | 54.10 |
| 10/09/2026 20:47 | 100 | 54.11 |
| 10/09/2026 20:47 | 100 | 54.11 |
| 10/09/2026 20:47 | 100 | 54.11 |
| 10/09/2026 20:46 | 100 | 54.15 |
| 10/09/2026 20:46 | 100 | 54.22 |
| 10/09/2026 20:46 | 100 | 54.19 |
| 10/09/2026 20:46 | 100 | 54.19 |
| 10/09/2026 20:46 | 100 | 54.09 |
| 10/09/2026 20:46 | 100 | 54.09 |
| 10/09/2026 20:46 | 100 | 54.07 |
| 10/09/2026 20:46 | 100 | 54.06 |
| 10/09/2026 20:46 | 100 | 54.06 |
| 10/09/2026 20:46 | 100 | 54.04 |
| 10/09/2026 20:46 | 100 | 54.03 |
| 10/09/2026 20:46 | 100 | 54.03 |
| 10/09/2026 20:46 | 100 | 54.03 |
| 10/09/2026 20:45 | 100 | 54.01 |
| 10/09/2026 20:45 | 100 | 54.01 |
| 10/09/2026 20:45 | 100 | 54.01 |
| 10/09/2026 20:45 | 100 | 54.01 |
| 10/09/2026 20:45 | 100 | 54.03 |
| 10/09/2026 20:45 | 100 | 54.06 |
| 10/09/2026 20:45 | 100 | 54.05 |
| 10/09/2026 20:45 | 100 | 54.05 |
| 10/09/2026 20:43 | 100 | 54.08 |
| 10/09/2026 20:40 | 100 | 54.09 |
| 10/09/2026 20:40 | 100 | 54.09 |
| 10/09/2026 20:40 | 200 | 54.04 |
| 10/09/2026 20:40 | 100 | 54.04 |
| 10/09/2026 20:40 | 100 | 54.04 |
| 10/09/2026 20:40 | 100 | 54.04 |
| 10/09/2026 20:40 | 100 | 54.05 |
| 10/09/2026 20:40 | 200 | 54.06 |
| 10/09/2026 20:40 | 100 | 54.08 |
| 10/09/2026 20:39 | 100 | 54.07 |
| 10/09/2026 20:39 | 100 | 54.04 |
| 10/09/2026 20:39 | 100 | 54.04 |
| 10/09/2026 20:39 | 100 | 54.03 |
| 10/09/2026 20:39 | 100 | 54.01 |
| 10/09/2026 20:39 | 100 | 54.01 |
| 10/09/2026 20:39 | 100 | 54.01 |
| 10/09/2026 20:39 | 100 | 54.01 |
| 10/09/2026 20:39 | 100 | 54.01 |
| 10/09/2026 20:39 | 100 | 54.01 |
| 10/09/2026 20:36 | 100 | 54.00 |
| 10/09/2026 20:36 | 100 | 54.00 |
| 10/09/2026 20:36 | 100 | 53.97 |
| 10/09/2026 20:36 | 100 | 53.97 |
| 10/09/2026 20:36 | 100 | 54.00 |
| 10/09/2026 20:36 | 100 | 54.01 |
| 10/09/2026 20:36 | 200 | 54.00 |
| 10/09/2026 20:36 | 100 | 54.00 |
| 10/09/2026 20:36 | 100 | 54.00 |
| 10/09/2026 20:33 | 200 | 53.97 |
| 10/09/2026 20:33 | 200 | 53.95 |
| 10/09/2026 20:33 | 100 | 53.96 |
| 10/09/2026 20:33 | 100 | 53.95 |
| 10/09/2026 20:33 | 100 | 53.93 |
| 10/09/2026 20:33 | 100 | 53.93 |
| 10/09/2026 20:33 | 100 | 53.92 |
| 10/09/2026 20:33 | 100 | 53.92 |
| 10/09/2026 20:33 | 100 | 53.91 |
| 10/09/2026 20:33 | 100 | 53.91 |
| 10/09/2026 20:33 | 300 | 53.88 |
| 10/09/2026 20:33 | 100 | 53.845 |
| 10/09/2026 20:32 | 100 | 53.845 |
| 10/09/2026 20:32 | 1 | 53.85 |
| 10/09/2026 20:32 | 200 | 53.87 |
| 10/09/2026 20:32 | 100 | 53.87 |
| 10/09/2026 20:32 | 100 | 53.86 |
| 10/09/2026 20:31 | 100 | 53.85 |
| 10/09/2026 20:30 | 84 | 53.93 |
| 10/09/2026 20:30 | 100 | 53.93 |
| 10/09/2026 20:29 | 200 | 53.94 |
| 10/09/2026 20:29 | 100 | 53.97 |
| 10/09/2026 20:29 | 100 | 53.97 |
| 10/09/2026 20:29 | 100 | 54.01 |
| 10/09/2026 20:29 | 100 | 54.03 |
| 10/09/2026 20:28 | 100 | 54.06 |
| 10/09/2026 20:27 | 100 | 54.09 |
| 10/09/2026 20:27 | 100 | 54.14 |
| 10/09/2026 20:27 | 100 | 54.14 |
| 10/09/2026 20:25 | 100 | 54.18 |
| 10/09/2026 20:25 | 100 | 54.18 |
| 10/09/2026 20:24 | 100 | 54.15 |
| 10/09/2026 20:24 | 200 | 54.15 |
| 10/09/2026 20:24 | 100 | 54.14 |
| 10/09/2026 20:24 | 100 | 54.18 |
| 10/09/2026 20:24 | 100 | 54.18 |
| 10/09/2026 20:24 | 100 | 54.21 |
| 10/09/2026 20:24 | 100 | 54.26 |
| 10/09/2026 20:23 | 100 | 54.28 |
| 10/09/2026 20:23 | 100 | 54.28 |
| 10/09/2026 20:23 | 100 | 54.31 |
| 10/09/2026 20:22 | 100 | 54.32 |
| 10/09/2026 20:22 | 100 | 54.31 |
| 10/09/2026 20:22 | 100 | 54.31 |
| 10/09/2026 20:22 | 100 | 54.31 |
| 10/09/2026 20:22 | 100 | 54.31 |
| 10/09/2026 20:22 | 100 | 54.31 |
| 10/09/2026 20:22 | 100 | 54.32 |
| 10/09/2026 20:21 | 100 | 54.34 |
| 10/09/2026 20:21 | 100 | 54.33 |
| 10/09/2026 20:21 | 100 | 54.31 |
| 10/09/2026 20:21 | 200 | 54.30 |
| 10/09/2026 20:21 | 100 | 54.28 |
| 10/09/2026 20:21 | 100 | 54.30 |
| 10/09/2026 20:21 | 100 | 54.31 |
| 10/09/2026 20:21 | 100 | 54.30 |
| 10/09/2026 20:20 | 100 | 54.27 |
| 10/09/2026 20:20 | 100 | 54.27 |
| 10/09/2026 20:20 | 100 | 54.29 |
| 10/09/2026 20:20 | 100 | 54.29 |
| 10/09/2026 20:20 | 100 | 54.31 |
| 10/09/2026 20:20 | 100 | 54.31 |
| 10/09/2026 20:20 | 100 | 54.31 |
| 10/09/2026 20:20 | 200 | 54.28 |
| 10/09/2026 20:20 | 100 | 54.27 |
| 10/09/2026 20:20 | 100 | 54.29 |
| 10/09/2026 20:20 | 100 | 54.29 |
| 10/09/2026 20:20 | 100 | 54.29 |
| 10/09/2026 20:20 | 200 | 54.31 |
| 10/09/2026 20:20 | 100 | 54.31 |
| 10/09/2026 20:20 | 100 | 54.35 |
| 10/09/2026 20:20 | 100 | 54.35 |
| 10/09/2026 20:20 | 100 | 54.33 |
| 10/09/2026 20:19 | 100 | 54.27 |
| 10/09/2026 20:19 | 100 | 54.25 |
| 10/09/2026 20:19 | 100 | 54.24 |
| 10/09/2026 20:19 | 100 | 54.24 |
| 10/09/2026 20:19 | 200 | 54.23 |
| 10/09/2026 20:19 | 100 | 54.23 |
| 10/09/2026 20:19 | 100 | 54.22 |
| 10/09/2026 20:19 | 100 | 54.22 |
| 10/09/2026 20:19 | 100 | 54.22 |
| 10/09/2026 20:19 | 100 | 54.22 |
| 10/09/2026 20:19 | 200 | 54.245 |
| 10/09/2026 20:18 | 100 | 54.28 |
| 10/09/2026 20:18 | 100 | 54.28 |
| 10/09/2026 20:18 | 100 | 54.29 |
| 10/09/2026 20:18 | 100 | 54.24 |
| 10/09/2026 20:18 | 100 | 54.24 |
| 10/09/2026 20:18 | 100 | 54.24 |
| 10/09/2026 20:18 | 100 | 54.23 |
| 10/09/2026 20:18 | 100 | 54.24 |
| 10/09/2026 20:18 | 100 | 54.24 |
| 10/09/2026 20:18 | 100 | 54.24 |
| 10/09/2026 20:18 | 200 | 54.30 |
| 10/09/2026 20:18 | 100 | 54.30 |
| 10/09/2026 20:18 | 100 | 54.27 |
| 10/09/2026 20:18 | 100 | 54.25 |
| 10/09/2026 20:18 | 100 | 54.20 |
| 10/09/2026 20:18 | 100 | 54.20 |
| 10/09/2026 20:18 | 100 | 54.20 |
| 10/09/2026 20:18 | 100 | 54.25 |
| 10/09/2026 20:18 | 100 | 54.25 |
| 10/09/2026 20:18 | 100 | 54.31 |
| 10/09/2026 20:18 | 100 | 54.31 |
| 10/09/2026 20:18 | 100 | 54.31 |
| 10/09/2026 20:18 | 100 | 54.30 |
| 10/09/2026 20:18 | 100 | 54.28 |
| 10/09/2026 20:18 | 200 | 54.27 |
| 10/09/2026 20:18 | 100 | 54.25 |
| 10/09/2026 20:16 | 100 | 54.23 |
| 10/09/2026 20:16 | 100 | 54.23 |
| 10/09/2026 20:16 | 100 | 54.19 |
| 10/09/2026 20:16 | 100 | 54.20 |
| 10/09/2026 20:15 | 100 | 54.21 |
| 10/09/2026 20:15 | 100 | 54.21 |
| 10/09/2026 20:15 | 100 | 54.21 |
| 10/09/2026 20:15 | 100 | 54.22 |
| 10/09/2026 20:15 | 100 | 54.22 |
| 10/09/2026 20:14 | 100 | 54.24 |
| 10/09/2026 20:14 | 200 | 54.215 |
| 10/09/2026 20:14 | 100 | 54.21 |
| 10/09/2026 20:14 | 25 | 54.27 |
| 10/09/2026 20:14 | 100 | 54.25 |
| 10/09/2026 20:14 | 100 | 54.10 |
| 10/09/2026 20:14 | 100 | 54.10 |
| 10/09/2026 20:14 | 100 | 54.09 |
| 10/09/2026 20:14 | 100 | 54.09 |
| 10/09/2026 20:14 | 100 | 54.07 |
| 10/09/2026 20:13 | 100 | 54.03 |
| 10/09/2026 20:13 | 100 | 54.03 |
| 10/09/2026 20:13 | 100 | 54.03 |
| 10/09/2026 20:13 | 100 | 54.03 |
| 10/09/2026 20:13 | 100 | 54.04 |
| 10/09/2026 20:13 | 100 | 54.04 |
| 10/09/2026 20:13 | 100 | 54.04 |
| 10/09/2026 20:13 | 100 | 54.055 |
| 10/09/2026 20:12 | 100 | 54.06 |
| 10/09/2026 20:12 | 100 | 54.07 |
| 10/09/2026 20:12 | 100 | 54.07 |
| 10/09/2026 20:11 | 100 | 54.09 |
| 10/09/2026 20:11 | 100 | 54.09 |
| 10/09/2026 20:11 | 100 | 54.11 |
| 10/09/2026 20:11 | 200 | 54.11 |
| 10/09/2026 20:11 | 4 | 54.12 |
| 10/09/2026 20:10 | 100 | 54.13 |
| 10/09/2026 20:10 | 100 | 54.12 |
| 10/09/2026 20:10 | 100 | 54.10 |
| 10/09/2026 20:10 | 100 | 54.10 |
| 10/09/2026 20:09 | 100 | 54.09 |
| 10/09/2026 20:09 | 100 | 54.06 |
| 10/09/2026 20:09 | 100 | 54.06 |
| 10/09/2026 20:07 | 100 | 54.11 |
| 10/09/2026 20:06 | 100 | 54.13 |
| 10/09/2026 20:06 | 100 | 54.13 |
| 10/09/2026 20:06 | 100 | 54.14 |
| 10/09/2026 20:06 | 200 | 54.18 |
| 10/09/2026 20:05 | 100 | 54.14 |
| 10/09/2026 20:05 | 100 | 54.14 |
| 10/09/2026 20:04 | 100 | 54.12 |
| 10/09/2026 20:03 | 100 | 54.12 |
| 10/09/2026 20:03 | 100 | 54.12 |
| 10/09/2026 20:03 | 100 | 54.13 |
| 10/09/2026 20:03 | 100 | 54.15 |
| 10/09/2026 20:03 | 100 | 54.15 |
| 10/09/2026 20:03 | 100 | 54.165 |
| 10/09/2026 20:03 | 100 | 54.15 |
| 10/09/2026 20:03 | 100 | 54.15 |
| 10/09/2026 20:03 | 100 | 54.18 |
| 10/09/2026 20:03 | 100 | 54.17 |
| 10/09/2026 20:03 | 100 | 54.17 |
| 10/09/2026 20:02 | 100 | 54.20 |
| 10/09/2026 20:02 | 100 | 54.20 |
| 10/09/2026 20:02 | 100 | 54.20 |
| 10/09/2026 20:02 | 200 | 54.18 |
| 10/09/2026 20:02 | 100 | 54.18 |
| 10/09/2026 20:02 | 100 | 54.17 |
| 10/09/2026 20:02 | 100 | 54.17 |
| 10/09/2026 20:02 | 100 | 54.17 |
| 10/09/2026 20:02 | 100 | 54.16 |
| 10/09/2026 20:02 | 100 | 54.16 |
| 10/09/2026 20:02 | 100 | 54.16 |
| 10/09/2026 20:01 | 100 | 54.14 |
| 10/09/2026 20:01 | 100 | 54.14 |
| 10/09/2026 20:01 | 100 | 54.12 |
| 10/09/2026 20:01 | 200 | 54.12 |
| 10/09/2026 20:00 | 100 | 54.08 |
| 10/09/2026 19:59 | 100 | 54.095 |
| 10/09/2026 19:59 | 100 | 54.10 |
| 10/09/2026 19:59 | 100 | 54.10 |
| 10/09/2026 19:59 | 200 | 54.10 |
| 10/09/2026 19:59 | 100 | 54.10 |
| 10/09/2026 19:58 | 100 | 54.07 |
| 10/09/2026 19:58 | 100 | 54.07 |
| 10/09/2026 19:58 | 100 | 54.08 |
| 10/09/2026 19:58 | 100 | 54.08 |
| 10/09/2026 19:57 | 100 | 54.12 |
| 10/09/2026 19:57 | 100 | 54.12 |
| 10/09/2026 19:57 | 100 | 54.12 |
| 10/09/2026 19:57 | 100 | 54.12 |
| 10/09/2026 19:57 | 100 | 54.12 |
| 10/09/2026 19:57 | 100 | 54.13 |
| 10/09/2026 19:57 | 100 | 54.13 |
| 10/09/2026 19:56 | 200 | 54.18 |
| 10/09/2026 19:56 | 100 | 54.18 |
| 10/09/2026 19:56 | 200 | 54.17 |
| 10/09/2026 19:54 | 100 | 54.13 |
| 10/09/2026 19:52 | 100 | 54.09 |
| 10/09/2026 19:52 | 100 | 54.07 |
| 10/09/2026 19:50 | 100 | 54.06 |
| 10/09/2026 19:50 | 100 | 54.06 |
| 10/09/2026 19:50 | 100 | 54.05 |
| 10/09/2026 19:47 | 100 | 54.00 |
| 10/09/2026 19:47 | 100 | 54.00 |
| 10/09/2026 19:47 | 100 | 54.01 |
| 10/09/2026 19:47 | 100 | 54.05 |
| 10/09/2026 19:47 | 100 | 54.06 |
| 10/09/2026 19:47 | 100 | 54.11 |
| 10/09/2026 19:47 | 100 | 54.12 |
| 10/09/2026 19:46 | 100 | 54.11 |
| 10/09/2026 19:46 | 100 | 54.09 |
| 10/09/2026 19:46 | 100 | 54.08 |
| 10/09/2026 19:46 | 100 | 54.05 |
| 10/09/2026 19:46 | 100 | 53.98 |
| 10/09/2026 19:46 | 100 | 53.99 |
| 10/09/2026 19:46 | 200 | 53.99 |
| 10/09/2026 19:46 | 100 | 53.97 |
| 10/09/2026 19:46 | 100 | 53.98 |
| 10/09/2026 19:45 | 100 | 53.99 |
| 10/09/2026 19:45 | 200 | 54.01 |
| 10/09/2026 19:45 | 200 | 54.01 |
| 10/09/2026 19:45 | 100 | 54.01 |
| 10/09/2026 19:44 | 100 | 54.04 |
| 10/09/2026 19:44 | 800 | 54.03 |
| 10/09/2026 19:43 | 100 | 54.05 |
| 10/09/2026 19:43 | 100 | 54.05 |
| 10/09/2026 19:42 | 100 | 54.04 |
| 10/09/2026 19:42 | 100 | 53.99 |
| 10/09/2026 19:42 | 100 | 53.97 |
| 10/09/2026 19:42 | 100 | 53.97 |
| 10/09/2026 19:42 | 100 | 53.98 |
| 10/09/2026 19:42 | 200 | 53.98 |
| 10/09/2026 19:42 | 100 | 54.00 |
| 10/09/2026 19:42 | 10 | 54.00 |
| 10/09/2026 19:42 | 2 | 54.00 |
| 10/09/2026 19:42 | 50 | 54.00 |
| 10/09/2026 19:42 | 40 | 53.98 |
| 10/09/2026 19:42 | 100 | 54.02 |
| 10/09/2026 19:42 | 100 | 54.01 |
| 10/09/2026 19:42 | 100 | 54.00 |
| 10/09/2026 19:42 | 100 | 54.00 |
| 10/09/2026 19:42 | 100 | 54.00 |
| 10/09/2026 19:42 | 100 | 53.99 |
| 10/09/2026 19:42 | 100 | 53.97 |
| 10/09/2026 19:42 | 100 | 53.965 |
| 10/09/2026 19:42 | 100 | 53.96 |
| 10/09/2026 19:42 | 75 | 53.95 |
| 10/09/2026 19:42 | 100 | 53.95 |
| 10/09/2026 19:42 | 100 | 53.95 |
| 10/09/2026 19:42 | 100 | 53.95 |
| 10/09/2026 19:42 | 100 | 53.96 |
| 10/09/2026 19:41 | 100 | 53.96 |
| 10/09/2026 19:41 | 100 | 53.965 |
| 10/09/2026 19:41 | 100 | 53.95 |
| 10/09/2026 19:41 | 100 | 53.95 |
| 10/09/2026 19:41 | 100 | 53.95 |
| 10/09/2026 19:41 | 100 | 53.96 |
| 10/09/2026 19:40 | 200 | 53.97 |
| 10/09/2026 19:40 | 200 | 53.975 |
| 10/09/2026 19:40 | 100 | 53.99 |
| 10/09/2026 19:40 | 200 | 53.98 |
| 10/09/2026 19:40 | 100 | 53.97 |
| 10/09/2026 19:40 | 100 | 53.97 |
| 10/09/2026 19:40 | 91 | 53.93 |
| 10/09/2026 19:40 | 100 | 53.93 |
| 10/09/2026 19:40 | 100 | 53.93 |
| 10/09/2026 19:40 | 100 | 53.93 |
| 10/09/2026 19:40 | 200 | 53.90 |
| 10/09/2026 19:40 | 100 | 53.91 |
| 10/09/2026 19:40 | 100 | 53.89 |
| 10/09/2026 19:40 | 100 | 53.90 |
| 10/09/2026 19:40 | 100 | 53.89 |
| 10/09/2026 19:40 | 200 | 53.89 |
| 10/09/2026 19:40 | 100 | 53.89 |
| 10/09/2026 19:37 | 100 | 53.87 |
| 10/09/2026 19:37 | 100 | 53.86 |
| 10/09/2026 19:35 | 100 | 53.87 |
| 10/09/2026 19:35 | 100 | 53.87 |
| 10/09/2026 19:35 | 100 | 53.88 |
| 10/09/2026 19:35 | 100 | 53.87 |
| 10/09/2026 19:35 | 100 | 53.86 |
| 10/09/2026 19:34 | 100 | 53.84 |
| 10/09/2026 19:34 | 100 | 53.84 |
| 10/09/2026 19:34 | 100 | 53.84 |
| 10/09/2026 19:34 | 100 | 53.84 |
| 10/09/2026 19:34 | 85 | 53.81 |
| 10/09/2026 19:34 | 100 | 53.81 |
| 10/09/2026 19:34 | 100 | 53.81 |
| 10/09/2026 19:33 | 100 | 53.87 |
| 10/09/2026 19:33 | 100 | 53.87 |
| 10/09/2026 19:33 | 200 | 53.87 |
| 10/09/2026 19:33 | 100 | 53.87 |
| 10/09/2026 19:32 | 100 | 53.93 |
| 10/09/2026 19:32 | 100 | 53.93 |
| 10/09/2026 19:32 | 100 | 53.92 |
| 10/09/2026 19:32 | 100 | 53.91 |
| 10/09/2026 19:32 | 100 | 53.91 |
| 10/09/2026 19:32 | 100 | 53.91 |
| 10/09/2026 19:32 | 100 | 53.87 |
| 10/09/2026 19:32 | 100 | 53.80 |
| 10/09/2026 19:32 | 100 | 53.80 |
| 10/09/2026 19:32 | 200 | 53.80 |
| 10/09/2026 19:31 | 100 | 53.79 |
| 10/09/2026 19:31 | 100 | 53.79 |
| 10/09/2026 19:31 | 100 | 53.79 |
| 10/09/2026 19:31 | 100 | 53.80 |
| 10/09/2026 19:31 | 100 | 53.815 |
| 10/09/2026 19:31 | 100 | 53.82 |
| 10/09/2026 19:31 | 100 | 53.82 |
| 10/09/2026 19:31 | 100 | 53.89 |
| 10/09/2026 19:31 | 200 | 53.88 |
| 10/09/2026 19:31 | 100 | 53.88 |
| 10/09/2026 19:31 | 100 | 53.93 |
| 10/09/2026 19:31 | 100 | 53.93 |
| 10/09/2026 19:31 | 100 | 53.89 |
| 10/09/2026 19:31 | 100 | 53.91 |
| 10/09/2026 19:31 | 100 | 53.91 |
| 10/09/2026 19:31 | 100 | 53.90 |
| 10/09/2026 19:31 | 100 | 53.90 |
| 10/09/2026 19:30 | 100 | 53.84 |
| 10/09/2026 19:30 | 100 | 53.84 |
| 10/09/2026 19:30 | 100 | 53.83 |
| 10/09/2026 19:28 | 100 | 53.79 |
| 10/09/2026 19:28 | 200 | 53.81 |
| 10/09/2026 19:28 | 100 | 53.81 |
| 10/09/2026 19:28 | 100 | 53.81 |
| 10/09/2026 19:28 | 100 | 53.81 |
| 10/09/2026 19:28 | 100 | 53.80 |
| 10/09/2026 19:28 | 100 | 53.74 |
| 10/09/2026 19:28 | 100 | 53.75 |
| 10/09/2026 19:28 | 100 | 53.77 |
| 10/09/2026 19:28 | 100 | 53.77 |
| 10/09/2026 19:28 | 100 | 53.77 |
| 10/09/2026 19:27 | 100 | 53.79 |
| 10/09/2026 19:27 | 100 | 53.79 |
| 10/09/2026 19:27 | 100 | 53.78 |
| 10/09/2026 19:26 | 100 | 53.63 |
| 10/09/2026 19:25 | 100 | 53.57 |
| 10/09/2026 19:25 | 100 | 53.57 |
| 10/09/2026 19:25 | 100 | 53.57 |
| 10/09/2026 19:25 | 100 | 53.57 |
| 10/09/2026 19:25 | 100 | 53.56 |
| 10/09/2026 19:25 | 100 | 53.54 |
| 10/09/2026 19:25 | 100 | 53.54 |
| 10/09/2026 19:25 | 100 | 53.51 |
| 10/09/2026 19:25 | 100 | 53.51 |
| 10/09/2026 19:25 | 100 | 53.48 |
| 10/09/2026 19:24 | 92 | 53.48 |
| 10/09/2026 19:23 | 100 | 53.50 |
| 10/09/2026 19:23 | 100 | 53.50 |
| 10/09/2026 19:21 | 100 | 53.55 |
| 10/09/2026 19:21 | 100 | 53.59 |
| 10/09/2026 19:21 | 100 | 53.59 |
| 10/09/2026 19:21 | 100 | 53.60 |
| 10/09/2026 19:21 | 100 | 53.60 |
| 10/09/2026 19:19 | 100 | 53.65 |
| 10/09/2026 19:19 | 100 | 53.68 |
| 10/09/2026 19:19 | 200 | 53.69 |
| 10/09/2026 19:19 | 100 | 53.71 |
| 10/09/2026 19:19 | 200 | 53.71 |
| 10/09/2026 19:19 | 100 | 53.71 |
| 10/09/2026 19:19 | 100 | 53.71 |
| 10/09/2026 19:18 | 200 | 53.65 |
| 10/09/2026 19:18 | 100 | 53.67 |
| 10/09/2026 19:18 | 100 | 53.68 |
| 10/09/2026 19:18 | 300 | 53.69 |
| 10/09/2026 19:18 | 100 | 53.69 |
| 10/09/2026 19:18 | 100 | 53.69 |
| 10/09/2026 19:18 | 400 | 53.69 |
| 10/09/2026 19:12 | 100 | 53.73 |
| 10/09/2026 19:12 | 100 | 53.71 |
| 10/09/2026 19:11 | 100 | 53.70 |
| 10/09/2026 19:11 | 100 | 53.67 |
| 10/09/2026 19:10 | 100 | 53.64 |
| 10/09/2026 19:10 | 100 | 53.64 |
| 10/09/2026 19:10 | 100 | 53.63 |
| 10/09/2026 19:10 | 100 | 53.58 |
| 10/09/2026 19:10 | 100 | 53.59 |
| 10/09/2026 19:10 | 100 | 53.59 |
| 10/09/2026 19:09 | 100 | 53.63 |
| 10/09/2026 19:08 | 100 | 53.66 |
| 10/09/2026 19:08 | 100 | 53.66 |
| 10/09/2026 19:08 | 100 | 53.66 |
| 10/09/2026 19:06 | 100 | 53.72 |
| 10/09/2026 19:06 | 58 | 53.72 |
| 10/09/2026 19:06 | 100 | 53.72 |
| 10/09/2026 19:06 | 100 | 53.73 |
| 10/09/2026 19:06 | 100 | 53.74 |
| 10/09/2026 19:06 | 100 | 53.74 |
| 10/09/2026 19:06 | 100 | 53.75 |
| 10/09/2026 19:05 | 100 | 53.76 |
| 10/09/2026 19:05 | 100 | 53.78 |
| 10/09/2026 19:05 | 100 | 53.80 |
| 10/09/2026 19:05 | 100 | 53.80 |
| 10/09/2026 19:05 | 100 | 53.81 |
| 10/09/2026 19:03 | 100 | 53.78 |
| 10/09/2026 19:03 | 100 | 53.78 |
| 10/09/2026 19:00 | 100 | 53.76 |
| 10/09/2026 19:00 | 100 | 53.76 |
| 10/09/2026 19:00 | 100 | 53.80 |
| 10/09/2026 19:00 | 100 | 53.80 |
| 10/09/2026 19:00 | 100 | 53.78 |
| 10/09/2026 19:00 | 100 | 53.78 |
| 10/09/2026 19:00 | 100 | 53.77 |
| 10/09/2026 19:00 | 100 | 53.77 |
| 10/09/2026 19:00 | 100 | 53.77 |
| 10/09/2026 18:58 | 100 | 53.70 |
| 10/09/2026 18:58 | 100 | 53.69 |
| 10/09/2026 18:58 | 100 | 53.69 |
| 10/09/2026 18:56 | 200 | 53.67 |
| 10/09/2026 18:56 | 300 | 53.67 |
| 10/09/2026 18:55 | 100 | 53.70 |
| 10/09/2026 18:55 | 100 | 53.69 |
| 10/09/2026 18:55 | 100 | 53.69 |
| 10/09/2026 18:55 | 100 | 53.595 |
| 10/09/2026 18:55 | 200 | 53.63 |
| 10/09/2026 18:55 | 100 | 53.62 |
| 10/09/2026 18:54 | 100 | 53.60 |
| 10/09/2026 18:54 | 100 | 53.60 |
| 10/09/2026 18:54 | 100 | 53.60 |
| 10/09/2026 18:54 | 100 | 53.60 |
| 10/09/2026 18:54 | 100 | 53.60 |
| 10/09/2026 18:54 | 100 | 53.60 |
| 10/09/2026 18:54 | 100 | 53.60 |
| 10/09/2026 18:53 | 100 | 53.63 |
| 10/09/2026 18:52 | 100 | 53.65 |
| 10/09/2026 18:52 | 100 | 53.65 |
| 10/09/2026 18:51 | 100 | 53.63 |
| 10/09/2026 18:50 | 100 | 53.62 |
| 10/09/2026 18:50 | 100 | 53.62 |
| 10/09/2026 18:50 | 100 | 53.62 |
| 10/09/2026 18:50 | 100 | 53.61 |
| 10/09/2026 18:50 | 100 | 53.59 |
| 10/09/2026 18:50 | 200 | 53.59 |
| 10/09/2026 18:50 | 100 | 53.59 |
| 10/09/2026 18:50 | 100 | 53.55 |
| 10/09/2026 18:50 | 100 | 53.55 |
| 10/09/2026 18:50 | 100 | 53.55 |
| 10/09/2026 18:49 | 8 | 53.59 |
| 10/09/2026 18:48 | 100 | 53.59 |
| 10/09/2026 18:48 | 100 | 53.58 |
| 10/09/2026 18:46 | 100 | 53.62 |
| 10/09/2026 18:46 | 100 | 53.62 |
| 10/09/2026 18:45 | 100 | 53.60 |
| 10/09/2026 18:45 | 100 | 53.60 |
| 10/09/2026 18:45 | 100 | 53.59 |
| 10/09/2026 18:45 | 100 | 53.59 |
| 10/09/2026 18:45 | 100 | 53.59 |
| 10/09/2026 18:45 | 200 | 53.59 |
| 10/09/2026 18:45 | 100 | 53.57 |
| 10/09/2026 18:45 | 100 | 53.58 |
| 10/09/2026 18:45 | 100 | 53.60 |
| 10/09/2026 18:45 | 100 | 53.57 |
| 10/09/2026 18:45 | 100 | 53.63 |
| 10/09/2026 18:45 | 100 | 53.64 |
| 10/09/2026 18:45 | 100 | 53.64 |
| 10/09/2026 18:45 | 100 | 53.64 |
| 10/09/2026 18:45 | 100 | 53.65 |
| 10/09/2026 18:45 | 100 | 53.65 |
| 10/09/2026 18:45 | 200 | 53.67 |
| 10/09/2026 18:45 | 100 | 53.67 |
| 10/09/2026 18:45 | 100 | 53.67 |
| 10/09/2026 18:45 | 100 | 53.71 |
| 10/09/2026 18:45 | 100 | 53.71 |
| 10/09/2026 18:45 | 100 | 53.71 |
| 10/09/2026 18:45 | 100 | 53.71 |
| 10/09/2026 18:45 | 100 | 53.69 |
| 10/09/2026 18:45 | 100 | 53.69 |
| 10/09/2026 18:43 | 100 | 53.64 |
| 10/09/2026 18:40 | 80 | 53.66 |
| 10/09/2026 18:40 | 100 | 53.66 |
| 10/09/2026 18:40 | 100 | 53.66 |
| 10/09/2026 18:40 | 100 | 53.66 |
| 10/09/2026 18:40 | 100 | 53.66 |
| 10/09/2026 18:40 | 100 | 53.66 |
| 10/09/2026 18:40 | 100 | 53.66 |
| 10/09/2026 18:40 | 100 | 53.63 |
| 10/09/2026 18:38 | 100 | 53.70 |
| 10/09/2026 18:38 | 100 | 53.71 |
| 10/09/2026 18:36 | 100 | 53.75 |
| 10/09/2026 18:36 | 100 | 53.75 |
| 10/09/2026 18:36 | 100 | 53.75 |
| 10/09/2026 18:36 | 100 | 53.76 |
| 10/09/2026 18:35 | 100 | 53.80 |
| 10/09/2026 18:35 | 4 | 53.80 |
| 10/09/2026 18:33 | 200 | 53.78 |
| 10/09/2026 18:33 | 100 | 53.78 |
| 10/09/2026 18:33 | 200 | 53.78 |
| 10/09/2026 18:33 | 100 | 53.78 |
| 10/09/2026 18:33 | 100 | 53.79 |
| 10/09/2026 18:31 | 100 | 53.80 |
| 10/09/2026 18:31 | 100 | 53.80 |
| 10/09/2026 18:31 | 100 | 53.80 |
| 10/09/2026 18:31 | 100 | 53.79 |
| 10/09/2026 18:30 | 100 | 53.71 |
| 10/09/2026 18:30 | 100 | 53.71 |
| 10/09/2026 18:30 | 100 | 53.71 |
| 10/09/2026 18:30 | 100 | 53.71 |
| 10/09/2026 18:30 | 100 | 53.71 |
| 10/09/2026 18:30 | 100 | 53.71 |
| 10/09/2026 18:30 | 100 | 53.73 |
| 10/09/2026 18:30 | 100 | 53.73 |
| 10/09/2026 18:25 | 100 | 53.73 |
| 10/09/2026 18:25 | 100 | 53.72 |
| 10/09/2026 18:25 | 100 | 53.72 |
| 10/09/2026 18:25 | 300 | 53.72 |
| 10/09/2026 18:25 | 100 | 53.73 |
| 10/09/2026 18:25 | 400 | 53.72 |
| 10/09/2026 18:25 | 100 | 53.70 |
| 10/09/2026 18:25 | 100 | 53.69 |
| 10/09/2026 18:25 | 100 | 53.67 |
| 10/09/2026 18:25 | 100 | 53.65 |
| 10/09/2026 18:25 | 100 | 53.66 |
| 10/09/2026 18:25 | 100 | 53.66 |
| 10/09/2026 18:25 | 200 | 53.66 |
| 10/09/2026 18:25 | 100 | 53.66 |
| 10/09/2026 18:24 | 41 | 53.66 |
| 10/09/2026 18:23 | 100 | 53.61 |
| 10/09/2026 18:23 | 100 | 53.62 |
| 10/09/2026 18:23 | 100 | 53.66 |
| 10/09/2026 18:22 | 100 | 53.69 |
| 10/09/2026 18:22 | 100 | 53.69 |
| 10/09/2026 18:22 | 100 | 53.69 |
| 10/09/2026 18:21 | 200 | 53.725 |
| 10/09/2026 18:20 | 100 | 53.73 |
| 10/09/2026 18:20 | 100 | 53.73 |
| 10/09/2026 18:20 | 100 | 53.73 |
| 10/09/2026 18:20 | 100 | 53.67 |
| 10/09/2026 18:20 | 100 | 53.67 |
| 10/09/2026 18:20 | 100 | 53.67 |
| 10/09/2026 18:20 | 100 | 53.67 |
| 10/09/2026 18:20 | 100 | 53.66 |
| 10/09/2026 18:20 | 200 | 53.66 |
| 10/09/2026 18:20 | 200 | 53.65 |
| 10/09/2026 18:20 | 100 | 53.65 |
| 10/09/2026 18:20 | 100 | 53.63 |
| 10/09/2026 18:20 | 100 | 53.63 |
| 10/09/2026 18:18 | 100 | 53.59 |
| 10/09/2026 18:18 | 100 | 53.61 |
| 10/09/2026 18:18 | 100 | 53.63 |
| 10/09/2026 18:18 | 100 | 53.63 |
| 10/09/2026 18:17 | 100 | 53.67 |
| 10/09/2026 18:17 | 100 | 53.65 |
| 10/09/2026 18:17 | 100 | 53.65 |
| 10/09/2026 18:17 | 100 | 53.64 |
| 10/09/2026 18:17 | 100 | 53.62 |
| 10/09/2026 18:16 | 100 | 53.58 |
| 10/09/2026 18:15 | 200 | 53.58 |
| 10/09/2026 18:15 | 100 | 53.58 |
| 10/09/2026 18:15 | 100 | 53.56 |
| 10/09/2026 18:15 | 200 | 53.56 |
| 10/09/2026 18:14 | 100 | 53.54 |
| 10/09/2026 18:14 | 100 | 53.54 |
| 10/09/2026 18:14 | 100 | 53.54 |
| 10/09/2026 18:14 | 100 | 53.495 |
| 10/09/2026 18:14 | 100 | 53.52 |
| 10/09/2026 18:12 | 100 | 53.50 |
| 10/09/2026 18:12 | 100 | 53.50 |
| 10/09/2026 18:12 | 100 | 53.475 |
| 10/09/2026 18:09 | 100 | 53.475 |
| 10/09/2026 18:09 | 48 | 53.50 |
| 10/09/2026 18:09 | 100 | 53.49 |
| 10/09/2026 18:09 | 100 | 53.49 |
| 10/09/2026 18:09 | 200 | 53.52 |
| 10/09/2026 18:07 | 100 | 53.50 |
| 10/09/2026 18:07 | 200 | 53.50 |
| 10/09/2026 18:07 | 100 | 53.50 |
| 10/09/2026 18:07 | 100 | 53.54 |
| 10/09/2026 18:07 | 100 | 53.53 |
| 10/09/2026 18:05 | 100 | 53.51 |
| 10/09/2026 18:05 | 100 | 53.53 |
| 10/09/2026 18:05 | 100 | 53.57 |
| 10/09/2026 18:05 | 100 | 53.57 |
| 10/09/2026 18:03 | 100 | 53.51 |
| 10/09/2026 18:03 | 24 | 53.46 |
| 10/09/2026 18:03 | 100 | 53.49 |
| 10/09/2026 18:03 | 100 | 53.49 |
| 10/09/2026 18:02 | 100 | 53.49 |
| 10/09/2026 18:02 | 200 | 53.49 |
| 10/09/2026 18:02 | 100 | 53.50 |
| 10/09/2026 18:02 | 200 | 53.50 |
| 10/09/2026 18:02 | 100 | 53.50 |
| 10/09/2026 18:01 | 100 | 53.55 |
| 10/09/2026 18:01 | 200 | 53.55 |
| 10/09/2026 18:01 | 100 | 53.56 |
| 10/09/2026 18:01 | 100 | 53.56 |
| 10/09/2026 18:01 | 100 | 53.59 |
| 10/09/2026 18:01 | 100 | 53.56 |
| 10/09/2026 18:01 | 100 | 53.59 |
| 10/09/2026 18:01 | 100 | 53.59 |
| 10/09/2026 18:01 | 100 | 53.59 |
| 10/09/2026 18:01 | 100 | 53.59 |
| 10/09/2026 18:01 | 100 | 53.59 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.57 |
| 10/09/2026 18:01 | 100 | 53.56 |
| 10/09/2026 18:01 | 100 | 53.56 |
| 10/09/2026 18:01 | 100 | 53.56 |
| 10/09/2026 18:01 | 100 | 53.55 |
| 10/09/2026 18:01 | 100 | 53.54 |
| 10/09/2026 18:01 | 100 | 53.54 |
| 10/09/2026 18:01 | 100 | 53.51 |
| 10/09/2026 18:00 | 100 | 53.51 |
| 10/09/2026 18:00 | 100 | 53.52 |
| 10/09/2026 18:00 | 100 | 53.52 |
| 10/09/2026 17:58 | 200 | 53.62 |
| 10/09/2026 17:58 | 100 | 53.62 |
| 10/09/2026 17:58 | 100 | 53.59 |
| 10/09/2026 17:58 | 100 | 53.59 |
| 10/09/2026 17:57 | 100 | 53.66 |
| 10/09/2026 17:57 | 100 | 53.66 |
| 10/09/2026 17:57 | 100 | 53.77 |
| 10/09/2026 17:57 | 100 | 53.76 |
| 10/09/2026 17:57 | 200 | 53.77 |
| 10/09/2026 17:57 | 100 | 53.77 |
| 10/09/2026 17:57 | 300 | 53.77 |
| 10/09/2026 17:57 | 200 | 53.77 |
| 10/09/2026 17:57 | 100 | 53.77 |
| 10/09/2026 17:57 | 300 | 53.77 |
| 10/09/2026 17:57 | 100 | 53.795 |
| 10/09/2026 17:57 | 200 | 53.795 |
| 10/09/2026 17:57 | 100 | 53.77 |
| 10/09/2026 17:57 | 100 | 53.80 |
| 10/09/2026 17:57 | 100 | 53.81 |
| 10/09/2026 17:57 | 100 | 53.81 |
| 10/09/2026 17:57 | 200 | 53.82 |
| 10/09/2026 17:57 | 100 | 53.82 |
| 10/09/2026 17:57 | 100 | 53.83 |
| 10/09/2026 17:57 | 100 | 53.84 |
| 10/09/2026 17:57 | 100 | 53.85 |
| 10/09/2026 17:54 | 100 | 53.88 |
| 10/09/2026 17:53 | 100 | 53.83 |
| 10/09/2026 17:53 | 100 | 53.80 |
| 10/09/2026 17:53 | 100 | 53.82 |
| 10/09/2026 17:53 | 700 | 53.77 |
| 10/09/2026 17:53 | 200 | 53.77 |
| 10/09/2026 17:53 | 100 | 53.79 |
| 10/09/2026 17:53 | 100 | 53.79 |
| 10/09/2026 17:53 | 100 | 53.78 |
| 10/09/2026 17:53 | 100 | 53.78 |
| 10/09/2026 17:52 | 100 | 53.75 |
| 10/09/2026 17:52 | 100 | 53.785 |
| 10/09/2026 17:51 | 100 | 53.79 |
| 10/09/2026 17:50 | 100 | 53.73 |
| 10/09/2026 17:50 | 100 | 53.73 |
| 10/09/2026 17:49 | 100 | 53.72 |
| 10/09/2026 17:49 | 100 | 53.72 |
| 10/09/2026 17:49 | 100 | 53.69 |
| 10/09/2026 17:49 | 100 | 53.69 |
| 10/09/2026 17:49 | 100 | 53.69 |
| 10/09/2026 17:48 | 100 | 53.70 |
| 10/09/2026 17:48 | 100 | 53.70 |
| 10/09/2026 17:48 | 100 | 53.71 |
| 10/09/2026 17:47 | 100 | 53.70 |
| 10/09/2026 17:47 | 100 | 53.70 |
| 10/09/2026 17:44 | 85 | 53.72 |
| 10/09/2026 17:44 | 17 | 53.74 |
| 10/09/2026 17:43 | 100 | 53.72 |
| 10/09/2026 17:43 | 100 | 53.72 |
| 10/09/2026 17:43 | 100 | 53.73 |
| 10/09/2026 17:43 | 100 | 53.74 |
| 10/09/2026 17:43 | 100 | 53.78 |
| 10/09/2026 17:43 | 100 | 53.77 |
| 10/09/2026 17:42 | 100 | 53.80 |
| 10/09/2026 17:42 | 100 | 53.79 |
| 10/09/2026 17:42 | 100 | 53.79 |
| 10/09/2026 17:42 | 100 | 53.78 |
| 10/09/2026 17:42 | 100 | 53.77 |
| 10/09/2026 17:41 | 100 | 53.73 |
| 10/09/2026 17:41 | 100 | 53.73 |
| 10/09/2026 17:41 | 100 | 53.78 |
| 10/09/2026 17:41 | 100 | 53.78 |
| 10/09/2026 17:41 | 100 | 53.78 |
| 10/09/2026 17:41 | 100 | 53.79 |
| 10/09/2026 17:40 | 300 | 53.85 |
| 10/09/2026 17:39 | 100 | 53.82 |
| 10/09/2026 17:39 | 100 | 53.82 |
| 10/09/2026 17:38 | 100 | 53.78 |
| 10/09/2026 17:37 | 100 | 53.79 |
| 10/09/2026 17:37 | 100 | 53.79 |
| 10/09/2026 17:36 | 100 | 53.81 |
| 10/09/2026 17:36 | 100 | 53.80 |
| 10/09/2026 17:36 | 100 | 53.79 |
| 10/09/2026 17:36 | 100 | 53.79 |
| 10/09/2026 17:36 | 100 | 53.79 |
| 10/09/2026 17:36 | 200 | 53.80 |
| 10/09/2026 17:36 | 100 | 53.80 |
| 10/09/2026 17:36 | 100 | 53.80 |
| 10/09/2026 17:35 | 200 | 53.83 |
| 10/09/2026 17:35 | 66 | 53.85 |
| 10/09/2026 17:34 | 100 | 53.83 |
| 10/09/2026 17:34 | 200 | 53.83 |
| 10/09/2026 17:34 | 100 | 53.83 |
| 10/09/2026 17:34 | 100 | 53.83 |
| 10/09/2026 17:34 | 100 | 53.85 |
| 10/09/2026 17:34 | 100 | 53.85 |
| 10/09/2026 17:34 | 100 | 53.85 |
| 10/09/2026 17:34 | 100 | 53.84 |
| 10/09/2026 17:34 | 100 | 53.83 |
| 10/09/2026 17:34 | 100 | 53.83 |
| 10/09/2026 17:34 | 100 | 53.82 |
| 10/09/2026 17:34 | 100 | 53.82 |
| 10/09/2026 17:34 | 100 | 53.80 |
| 10/09/2026 17:34 | 500 | 53.80 |
| 10/09/2026 17:34 | 100 | 53.80 |
| 10/09/2026 17:33 | 100 | 53.78 |
| 10/09/2026 17:33 | 100 | 53.79 |
| 10/09/2026 17:33 | 100 | 53.81 |
| 10/09/2026 17:33 | 100 | 53.81 |
| 10/09/2026 17:33 | 100 | 53.81 |
| 10/09/2026 17:33 | 100 | 53.82 |
| 10/09/2026 17:33 | 200 | 53.82 |
| 10/09/2026 17:32 | 100 | 53.84 |
| 10/09/2026 17:31 | 100 | 53.87 |
| 10/09/2026 17:30 | 79 | 53.84 |
| 10/09/2026 17:30 | 100 | 53.84 |
| 10/09/2026 17:30 | 100 | 53.84 |
| 10/09/2026 17:30 | 100 | 53.86 |
| 10/09/2026 17:30 | 100 | 53.86 |
| 10/09/2026 17:30 | 12 | 53.85 |
| 10/09/2026 17:30 | 100 | 53.85 |
| 10/09/2026 17:30 | 100 | 53.83 |
| 10/09/2026 17:30 | 100 | 53.83 |
| 10/09/2026 17:29 | 100 | 53.79 |
| 10/09/2026 17:28 | 100 | 53.80 |
| 10/09/2026 17:28 | 100 | 53.81 |
| 10/09/2026 17:28 | 100 | 53.80 |
| 10/09/2026 17:28 | 200 | 53.80 |
| 10/09/2026 17:28 | 100 | 53.80 |
| 10/09/2026 17:28 | 100 | 53.83 |
| 10/09/2026 17:28 | 100 | 53.84 |
| 10/09/2026 17:28 | 100 | 53.84 |
| 10/09/2026 17:28 | 100 | 53.84 |
| 10/09/2026 17:28 | 100 | 53.84 |
| 10/09/2026 17:28 | 300 | 53.88 |
| 10/09/2026 17:28 | 100 | 53.88 |
| 10/09/2026 17:27 | 100 | 53.92 |
| 10/09/2026 17:27 | 100 | 53.91 |
| 10/09/2026 17:27 | 100 | 53.91 |
| 10/09/2026 17:27 | 100 | 53.91 |
| 10/09/2026 17:27 | 100 | 53.91 |
| 10/09/2026 17:27 | 100 | 53.91 |
| 10/09/2026 17:27 | 100 | 53.90 |
| 10/09/2026 17:26 | 100 | 53.88 |
| 10/09/2026 17:26 | 100 | 53.87 |
| 10/09/2026 17:26 | 100 | 53.87 |
| 10/09/2026 17:26 | 100 | 53.87 |
| 10/09/2026 17:26 | 100 | 53.95 |
| 10/09/2026 17:26 | 200 | 53.94 |
| 10/09/2026 17:26 | 200 | 53.94 |
| 10/09/2026 17:26 | 200 | 53.95 |
| 10/09/2026 17:26 | 100 | 53.92 |
| 10/09/2026 17:26 | 100 | 53.92 |
| 10/09/2026 17:26 | 100 | 53.90 |
| 10/09/2026 17:26 | 100 | 53.89 |
| 10/09/2026 17:26 | 100 | 53.89 |
| 10/09/2026 17:26 | 100 | 53.87 |
| 10/09/2026 17:26 | 100 | 53.84 |
| 10/09/2026 17:26 | 100 | 53.86 |
| 10/09/2026 17:25 | 100 | 53.87 |
| 10/09/2026 17:25 | 100 | 53.87 |
| 10/09/2026 17:25 | 100 | 53.91 |
| 10/09/2026 17:24 | 100 | 53.89 |
| 10/09/2026 17:24 | 100 | 53.89 |
| 10/09/2026 17:23 | 100 | 53.90 |
| 10/09/2026 17:21 | 100 | 53.86 |
| 10/09/2026 17:21 | 100 | 53.86 |
| 10/09/2026 17:21 | 200 | 53.87 |
| 10/09/2026 17:21 | 100 | 53.95 |
| 10/09/2026 17:21 | 100 | 53.94 |
| 10/09/2026 17:21 | 1 | 53.96 |
| 10/09/2026 17:20 | 100 | 53.95 |
| 10/09/2026 17:20 | 100 | 53.95 |
| 10/09/2026 17:20 | 79 | 53.95 |
| 10/09/2026 17:20 | 100 | 53.89 |
| 10/09/2026 17:20 | 100 | 53.89 |
| 10/09/2026 17:20 | 100 | 53.90 |
| 10/09/2026 17:20 | 100 | 53.91 |
| 10/09/2026 17:20 | 700 | 53.91 |
| 10/09/2026 17:20 | 100 | 53.91 |
| 10/09/2026 17:19 | 100 | 53.98 |
| 10/09/2026 17:19 | 200 | 53.97 |
| 10/09/2026 17:19 | 300 | 53.95 |
| 10/09/2026 17:19 | 100 | 53.95 |
| 10/09/2026 17:18 | 100 | 53.94 |
| 10/09/2026 17:17 | 100 | 53.84 |
| 10/09/2026 17:17 | 100 | 53.79 |
| 10/09/2026 17:15 | 100 | 53.73 |
| 10/09/2026 17:15 | 100 | 53.73 |
| 10/09/2026 17:15 | 100 | 53.69 |
| 10/09/2026 17:15 | 100 | 53.68 |
| 10/09/2026 17:14 | 95 | 53.68 |
| 10/09/2026 17:14 | 100 | 53.65 |
| 10/09/2026 17:14 | 100 | 53.65 |
| 10/09/2026 17:13 | 400 | 53.65 |
| 10/09/2026 17:13 | 100 | 53.65 |
| 10/09/2026 17:12 | 100 | 53.67 |
| 10/09/2026 17:12 | 100 | 53.67 |
| 10/09/2026 17:12 | 100 | 53.68 |
| 10/09/2026 17:12 | 100 | 53.68 |
| 10/09/2026 17:12 | 100 | 53.67 |
| 10/09/2026 17:12 | 100 | 53.67 |
| 10/09/2026 17:12 | 100 | 53.67 |
| 10/09/2026 17:12 | 100 | 53.67 |
| 10/09/2026 17:11 | 200 | 53.72 |
| 10/09/2026 17:11 | 700 | 53.70 |
| 10/09/2026 17:11 | 600 | 53.70 |
| 10/09/2026 17:11 | 100 | 53.67 |
| 10/09/2026 17:10 | 100 | 53.62 |
| 10/09/2026 17:10 | 100 | 53.59 |
| 10/09/2026 17:10 | 100 | 53.56 |
| 10/09/2026 17:10 | 100 | 53.60 |
| 10/09/2026 17:08 | 600 | 53.57 |
| 10/09/2026 17:08 | 100 | 53.57 |
| 10/09/2026 17:08 | 100 | 53.55 |
| 10/09/2026 17:08 | 100 | 53.52 |
| 10/09/2026 17:08 | 100 | 53.47 |
| 10/09/2026 17:08 | 100 | 53.47 |
| 10/09/2026 17:08 | 100 | 53.46 |
| 10/09/2026 17:08 | 100 | 53.46 |
| 10/09/2026 17:07 | 100 | 53.45 |
| 10/09/2026 17:07 | 100 | 53.47 |
| 10/09/2026 17:07 | 100 | 53.47 |
| 10/09/2026 17:07 | 100 | 53.50 |
| 10/09/2026 17:07 | 200 | 53.55 |
| 10/09/2026 17:07 | 100 | 53.55 |
| 10/09/2026 17:07 | 100 | 53.54 |
| 10/09/2026 17:07 | 200 | 53.54 |
| 10/09/2026 17:07 | 100 | 53.54 |
| 10/09/2026 17:07 | 100 | 53.54 |
| 10/09/2026 17:06 | 200 | 53.60 |
| 10/09/2026 17:06 | 200 | 53.59 |
| 10/09/2026 17:06 | 100 | 53.59 |
| 10/09/2026 17:05 | 100 | 53.54 |
| 10/09/2026 17:05 | 100 | 53.58 |
| 10/09/2026 17:05 | 100 | 53.58 |
| 10/09/2026 17:04 | 100 | 53.58 |
| 10/09/2026 17:04 | 100 | 53.58 |
| 10/09/2026 17:04 | 100 | 53.58 |
| 10/09/2026 17:04 | 100 | 53.58 |
| 10/09/2026 17:04 | 200 | 53.63 |
| 10/09/2026 17:04 | 200 | 53.61 |
| 10/09/2026 17:04 | 200 | 53.61 |
| 10/09/2026 17:04 | 100 | 53.61 |
| 10/09/2026 17:04 | 100 | 53.61 |
| 10/09/2026 17:04 | 100 | 53.60 |
| 10/09/2026 17:04 | 100 | 53.59 |
| 10/09/2026 17:03 | 200 | 53.555 |
| 10/09/2026 17:03 | 600 | 53.54 |
| 10/09/2026 17:03 | 100 | 53.51 |
| 10/09/2026 17:03 | 100 | 53.51 |
| 10/09/2026 17:03 | 100 | 53.49 |
| 10/09/2026 17:03 | 100 | 53.50 |
| 10/09/2026 17:02 | 200 | 53.53 |
| 10/09/2026 17:02 | 100 | 53.58 |
| 10/09/2026 17:02 | 100 | 53.56 |
| 10/09/2026 17:02 | 100 | 53.56 |
| 10/09/2026 17:02 | 100 | 53.56 |
| 10/09/2026 17:02 | 100 | 53.56 |
| 10/09/2026 17:02 | 100 | 53.56 |
| 10/09/2026 17:02 | 100 | 53.58 |
| 10/09/2026 17:02 | 3 | 53.50 |
| 10/09/2026 17:01 | 100 | 53.41 |
| 10/09/2026 17:01 | 100 | 53.41 |
| 10/09/2026 17:01 | 100 | 53.41 |
| 10/09/2026 17:01 | 100 | 53.35 |
| 10/09/2026 17:00 | 100 | 53.31 |
| 10/09/2026 17:00 | 200 | 53.31 |
| 10/09/2026 17:00 | 100 | 53.31 |
| 10/09/2026 17:00 | 300 | 53.31 |
| 10/09/2026 17:00 | 200 | 53.31 |
| 10/09/2026 17:00 | 100 | 53.27 |
| 10/09/2026 17:00 | 100 | 53.25 |
| 10/09/2026 17:00 | 100 | 53.23 |
| 10/09/2026 17:00 | 100 | 53.24 |
| 10/09/2026 17:00 | 100 | 53.24 |
| 10/09/2026 17:00 | 100 | 53.20 |
| 10/09/2026 17:00 | 100 | 53.23 |
| 10/09/2026 17:00 | 100 | 53.23 |
| 10/09/2026 17:00 | 200 | 53.23 |
| 10/09/2026 17:00 | 100 | 53.23 |
| 10/09/2026 17:00 | 100 | 53.23 |
| 10/09/2026 16:59 | 100 | 53.27 |
| 10/09/2026 16:59 | 100 | 53.27 |
| 10/09/2026 16:59 | 100 | 53.26 |
| 10/09/2026 16:59 | 100 | 53.26 |
| 10/09/2026 16:59 | 100 | 53.26 |
| 10/09/2026 16:59 | 100 | 53.26 |
| 10/09/2026 16:59 | 100 | 53.25 |
| 10/09/2026 16:59 | 200 | 53.24 |
| 10/09/2026 16:59 | 100 | 53.25 |
| 10/09/2026 16:58 | 300 | 53.25 |
| 10/09/2026 16:57 | 200 | 53.25 |
| 10/09/2026 16:55 | 100 | 53.19 |
| 10/09/2026 16:55 | 100 | 53.23 |
| 10/09/2026 16:55 | 100 | 53.16 |
| 10/09/2026 16:55 | 100 | 53.15 |
| 10/09/2026 16:55 | 100 | 53.14 |
| 10/09/2026 16:55 | 100 | 53.14 |
| 10/09/2026 16:54 | 100 | 53.13 |
| 10/09/2026 16:53 | 100 | 53.10 |
| 10/09/2026 16:53 | 100 | 53.10 |
| 10/09/2026 16:52 | 100 | 53.10 |
| 10/09/2026 16:52 | 100 | 53.08 |
| 10/09/2026 16:52 | 100 | 53.08 |
| 10/09/2026 16:52 | 100 | 53.12 |
| 10/09/2026 16:52 | 100 | 53.12 |
| 10/09/2026 16:52 | 100 | 53.13 |
| 10/09/2026 16:52 | 100 | 53.13 |
| 10/09/2026 16:52 | 100 | 53.13 |
| 10/09/2026 16:52 | 100 | 53.13 |
| 10/09/2026 16:52 | 100 | 53.13 |
| 10/09/2026 16:51 | 100 | 53.13 |
| 10/09/2026 16:51 | 100 | 53.14 |
| 10/09/2026 16:51 | 100 | 53.14 |
| 10/09/2026 16:51 | 100 | 53.14 |
| 10/09/2026 16:51 | 200 | 53.15 |
| 10/09/2026 16:51 | 100 | 53.17 |
| 10/09/2026 16:51 | 100 | 53.18 |
| 10/09/2026 16:51 | 100 | 53.20 |
| 10/09/2026 16:51 | 100 | 53.20 |
| 10/09/2026 16:51 | 100 | 53.20 |
| 10/09/2026 16:51 | 100 | 53.155 |
| 10/09/2026 16:50 | 100 | 53.14 |
| 10/09/2026 16:50 | 100 | 53.105 |
| 10/09/2026 16:50 | 200 | 53.105 |
| 10/09/2026 16:50 | 100 | 53.13 |
| 10/09/2026 16:49 | 55 | 53.11 |
| 10/09/2026 16:49 | 100 | 53.07 |
| 10/09/2026 16:49 | 100 | 53.05 |
| 10/09/2026 16:49 | 100 | 53.05 |
| 10/09/2026 16:49 | 100 | 53.05 |
| 10/09/2026 16:48 | 100 | 53.00 |
| 10/09/2026 16:48 | 100 | 53.03 |
| 10/09/2026 16:48 | 23 | 53.07 |
| 10/09/2026 16:48 | 200 | 53.09 |
| 10/09/2026 16:48 | 100 | 53.09 |
| 10/09/2026 16:48 | 100 | 53.09 |
| 10/09/2026 16:48 | 100 | 53.09 |
| 10/09/2026 16:48 | 88 | 53.16 |
| 10/09/2026 16:48 | 100 | 53.15 |
| 10/09/2026 16:48 | 100 | 53.15 |
| 10/09/2026 16:47 | 100 | 53.15 |
| 10/09/2026 16:47 | 100 | 53.16 |
| 10/09/2026 16:47 | 100 | 53.14 |
| 10/09/2026 16:46 | 100 | 53.14 |
| 10/09/2026 16:46 | 100 | 53.08 |
| 10/09/2026 16:45 | 200 | 53.07 |
| 10/09/2026 16:45 | 100 | 53.07 |
| 10/09/2026 16:45 | 100 | 53.04 |
| 10/09/2026 16:45 | 100 | 53.06 |
| 10/09/2026 16:45 | 100 | 53.06 |
| 10/09/2026 16:45 | 100 | 53.06 |
| 10/09/2026 16:45 | 100 | 53.06 |
| 10/09/2026 16:45 | 100 | 53.05 |
| 10/09/2026 16:45 | 100 | 53.05 |
| 10/09/2026 16:45 | 200 | 53.05 |
| 10/09/2026 16:44 | 100 | 53.03 |
| 10/09/2026 16:44 | 100 | 53.02 |
| 10/09/2026 16:44 | 100 | 52.98 |
| 10/09/2026 16:44 | 200 | 53.02 |
| 10/09/2026 16:44 | 100 | 53.01 |
| 10/09/2026 16:44 | 100 | 52.975 |
| 10/09/2026 16:42 | 100 | 52.97 |
| 10/09/2026 16:42 | 200 | 52.97 |
| 10/09/2026 16:42 | 100 | 52.97 |
| 10/09/2026 16:40 | 100 | 52.96 |
| 10/09/2026 16:40 | 100 | 52.92 |
| 10/09/2026 16:40 | 100 | 52.92 |
| 10/09/2026 16:40 | 100 | 52.92 |
| 10/09/2026 16:39 | 35 | 53.02 |
| 10/09/2026 16:39 | 100 | 53.02 |
| 10/09/2026 16:39 | 100 | 53.02 |
| 10/09/2026 16:39 | 100 | 53.02 |
| 10/09/2026 16:38 | 100 | 52.99 |
| 10/09/2026 16:38 | 100 | 53.03 |
| 10/09/2026 16:35 | 100 | 53.00 |
| 10/09/2026 16:35 | 100 | 52.99 |
| 10/09/2026 16:35 | 100 | 52.99 |
| 10/09/2026 16:35 | 100 | 52.97 |
| 10/09/2026 16:35 | 100 | 52.93 |
| 10/09/2026 16:35 | 100 | 52.89 |
| 10/09/2026 16:35 | 100 | 52.89 |
| 10/09/2026 16:35 | 100 | 52.85 |
| 10/09/2026 16:35 | 100 | 52.87 |
| 10/09/2026 16:35 | 100 | 52.87 |
| 10/09/2026 16:35 | 200 | 52.84 |
| 10/09/2026 16:35 | 200 | 52.85 |
| 10/09/2026 16:35 | 100 | 52.85 |
| 10/09/2026 16:35 | 100 | 52.85 |
| 10/09/2026 16:35 | 100 | 52.85 |
| 10/09/2026 16:34 | 72 | 52.85 |
| 10/09/2026 16:34 | 300 | 52.80 |
| 10/09/2026 16:34 | 100 | 52.80 |
| 10/09/2026 16:34 | 100 | 52.81 |
| 10/09/2026 16:34 | 100 | 52.81 |
| 10/09/2026 16:32 | 100 | 52.86 |
| 10/09/2026 16:32 | 100 | 52.83 |
| 10/09/2026 16:31 | 100 | 52.85 |
| 10/09/2026 16:31 | 100 | 52.89 |
| 10/09/2026 16:31 | 200 | 52.89 |
| 10/09/2026 16:31 | 100 | 52.89 |
| 10/09/2026 16:31 | 100 | 52.95 |
| 10/09/2026 16:31 | 100 | 52.95 |
| 10/09/2026 16:31 | 100 | 52.95 |
| 10/09/2026 16:31 | 100 | 52.95 |
| 10/09/2026 16:30 | 100 | 52.95 |
| 10/09/2026 16:30 | 100 | 52.95 |
| 10/09/2026 16:30 | 13 | 52.99 |
| 10/09/2026 16:30 | 100 | 52.99 |
| 10/09/2026 16:30 | 100 | 52.99 |
| 10/09/2026 16:30 | 100 | 53.02 |
| 10/09/2026 16:30 | 100 | 53.02 |
| 10/09/2026 16:29 | 100 | 53.06 |
| 10/09/2026 16:29 | 100 | 53.06 |
| 10/09/2026 16:26 | 75 | 52.98 |
| 10/09/2026 16:26 | 100 | 52.98 |
| 10/09/2026 16:25 | 100 | 53.00 |
| 10/09/2026 16:25 | 100 | 52.99 |
| 10/09/2026 16:25 | 100 | 52.98 |
| 10/09/2026 16:25 | 100 | 52.98 |
| 10/09/2026 16:25 | 100 | 52.91 |
| 10/09/2026 16:25 | 100 | 52.91 |
| 10/09/2026 16:25 | 100 | 52.90 |
| 10/09/2026 16:24 | 300 | 52.90 |
| 10/09/2026 16:23 | 100 | 52.88 |
| 10/09/2026 16:23 | 100 | 52.87 |
| 10/09/2026 16:23 | 100 | 52.88 |
| 10/09/2026 16:23 | 100 | 52.88 |
| 10/09/2026 16:23 | 100 | 52.88 |
| 10/09/2026 16:23 | 100 | 52.92 |
| 10/09/2026 16:23 | 100 | 52.92 |
| 10/09/2026 16:23 | 200 | 52.92 |
| 10/09/2026 16:22 | 100 | 52.90 |
| 10/09/2026 16:22 | 100 | 52.86 |
| 10/09/2026 16:22 | 100 | 52.90 |
| 10/09/2026 16:22 | 100 | 52.93 |
| 10/09/2026 16:22 | 100 | 52.93 |
| 10/09/2026 16:22 | 1300 | 52.95 |
| 10/09/2026 16:22 | 100 | 52.95 |
| 10/09/2026 16:22 | 200 | 52.95 |
| 10/09/2026 16:21 | 100 | 52.98 |
| 10/09/2026 16:20 | 100 | 52.91 |
| 10/09/2026 16:20 | 100 | 52.93 |
| 10/09/2026 16:20 | 100 | 52.96 |
| 10/09/2026 16:20 | 100 | 52.96 |
| 10/09/2026 16:19 | 100 | 53.01 |
| 10/09/2026 16:19 | 200 | 52.99 |
| 10/09/2026 16:19 | 100 | 52.98 |
| 10/09/2026 16:18 | 100 | 53.00 |
| 10/09/2026 16:18 | 100 | 53.00 |
| 10/09/2026 16:18 | 100 | 53.00 |
| 10/09/2026 16:18 | 100 | 53.02 |
| 10/09/2026 16:17 | 100 | 53.12 |
| 10/09/2026 16:17 | 100 | 53.12 |
| 10/09/2026 16:17 | 100 | 53.12 |
| 10/09/2026 16:17 | 100 | 53.15 |
| 10/09/2026 16:17 | 100 | 53.15 |
| 10/09/2026 16:16 | 100 | 53.22 |
| 10/09/2026 16:16 | 100 | 53.22 |
| 10/09/2026 16:16 | 500 | 53.31 |
| 10/09/2026 16:16 | 300 | 53.31 |
| 10/09/2026 16:16 | 100 | 53.29 |
| 10/09/2026 16:15 | 100 | 53.21 |
| 10/09/2026 16:14 | 100 | 53.17 |
| 10/09/2026 16:14 | 200 | 53.17 |
| 10/09/2026 16:13 | 100 | 53.06 |
| 10/09/2026 16:13 | 100 | 53.06 |
| 10/09/2026 16:13 | 100 | 53.00 |
| 10/09/2026 16:13 | 100 | 53.00 |
| 10/09/2026 16:13 | 100 | 53.00 |
| 10/09/2026 16:13 | 100 | 53.00 |
| 10/09/2026 16:13 | 100 | 53.00 |
| 10/09/2026 16:13 | 100 | 53.00 |
| 10/09/2026 16:13 | 200 | 53.00 |
| 10/09/2026 16:13 | 300 | 53.00 |
| 10/09/2026 16:13 | 200 | 53.00 |
| 10/09/2026 16:13 | 100 | 53.06 |
| 10/09/2026 16:13 | 100 | 53.06 |
| 10/09/2026 16:13 | 100 | 53.06 |
| 10/09/2026 16:12 | 100 | 53.15 |
| 10/09/2026 16:12 | 100 | 53.07 |
| 10/09/2026 16:11 | 100 | 53.05 |
| 10/09/2026 16:11 | 100 | 53.04 |
| 10/09/2026 16:11 | 100 | 53.04 |
| 10/09/2026 16:11 | 100 | 53.03 |
| 10/09/2026 16:11 | 100 | 52.96 |
| 10/09/2026 16:11 | 100 | 52.96 |
| 10/09/2026 16:11 | 100 | 53.02 |
| 10/09/2026 16:10 | 100 | 53.03 |
| 10/09/2026 16:09 | 100 | 53.11 |
| 10/09/2026 16:09 | 100 | 53.11 |
| 10/09/2026 16:09 | 100 | 53.11 |
| 10/09/2026 16:09 | 100 | 53.11 |
| 10/09/2026 16:09 | 100 | 53.17 |
| 10/09/2026 16:09 | 100 | 53.17 |
| 10/09/2026 16:07 | 100 | 53.30 |
| 10/09/2026 16:07 | 100 | 53.31 |
| 10/09/2026 16:07 | 100 | 53.31 |
| 10/09/2026 16:07 | 100 | 53.31 |
| 10/09/2026 16:06 | 100 | 53.37 |
| 10/09/2026 16:06 | 100 | 53.37 |
| 10/09/2026 16:03 | 100 | 53.32 |
| 10/09/2026 16:03 | 100 | 53.315 |
| 10/09/2026 16:03 | 100 | 53.315 |
| 10/09/2026 16:03 | 100 | 53.33 |
| 10/09/2026 16:03 | 100 | 53.33 |
| 10/09/2026 16:03 | 100 | 53.35 |
| 10/09/2026 16:03 | 100 | 53.35 |
| 10/09/2026 16:03 | 100 | 53.35 |
| 10/09/2026 16:03 | 100 | 53.35 |
| 10/09/2026 16:03 | 100 | 53.35 |
| 10/09/2026 16:03 | 200 | 53.35 |
| 10/09/2026 16:02 | 100 | 53.41 |
| 10/09/2026 16:02 | 100 | 53.39 |
| 10/09/2026 16:01 | 100 | 53.31 |
| 10/09/2026 16:01 | 100 | 53.32 |
| 10/09/2026 16:01 | 100 | 53.32 |
| 10/09/2026 16:01 | 100 | 53.33 |
| 10/09/2026 15:59 | 100 | 53.32 |
| 10/09/2026 15:59 | 100 | 53.32 |
| 10/09/2026 15:57 | 200 | 53.39 |
| 10/09/2026 15:57 | 100 | 53.38 |
| 10/09/2026 15:57 | 200 | 53.38 |
| 10/09/2026 15:57 | 100 | 53.37 |
| 10/09/2026 15:57 | 100 | 53.36 |
| 10/09/2026 15:57 | 100 | 53.36 |
| 10/09/2026 15:57 | 200 | 53.44 |
| 10/09/2026 15:57 | 100 | 53.44 |
| 10/09/2026 15:57 | 100 | 53.44 |
| 10/09/2026 15:57 | 100 | 53.465 |
| 10/09/2026 15:56 | 100 | 53.45 |
| 10/09/2026 15:56 | 100 | 53.40 |
| 10/09/2026 15:56 | 100 | 53.39 |
| 10/09/2026 15:56 | 100 | 53.37 |
| 10/09/2026 15:56 | 100 | 53.33 |
| 10/09/2026 15:56 | 100 | 53.33 |
| 10/09/2026 15:55 | 100 | 53.22 |
| 10/09/2026 15:55 | 100 | 53.20 |
| 10/09/2026 15:55 | 100 | 53.20 |
| 10/09/2026 15:55 | 20 | 53.22 |
| 10/09/2026 15:54 | 100 | 53.39 |
| 10/09/2026 15:54 | 100 | 53.39 |
| 10/09/2026 15:53 | 100 | 53.43 |
| 10/09/2026 15:53 | 100 | 53.43 |
| 10/09/2026 15:52 | 100 | 53.58 |
| 10/09/2026 15:52 | 100 | 53.60 |
| 10/09/2026 15:52 | 100 | 53.60 |
| 10/09/2026 15:52 | 100 | 53.60 |
| 10/09/2026 15:51 | 100 | 53.74 |
| 10/09/2026 15:51 | 100 | 53.74 |
| 10/09/2026 15:51 | 100 | 53.77 |
| 10/09/2026 15:50 | 100 | 53.80 |
| 10/09/2026 15:50 | 100 | 53.80 |
| 10/09/2026 15:49 | 100 | 53.79 |
| 10/09/2026 15:49 | 100 | 53.79 |
| 10/09/2026 15:49 | 100 | 53.65 |
| 10/09/2026 15:48 | 100 | 53.51 |
| 10/09/2026 15:48 | 100 | 53.60 |
| 10/09/2026 15:48 | 100 | 53.60 |
| 10/09/2026 15:48 | 200 | 53.60 |
| 10/09/2026 15:47 | 100 | 53.67 |
| 10/09/2026 15:47 | 100 | 53.68 |
| 10/09/2026 15:47 | 100 | 53.68 |
| 10/09/2026 15:47 | 50 | 53.60 |
| 10/09/2026 15:47 | 100 | 53.60 |
| 10/09/2026 15:47 | 100 | 53.60 |
| 10/09/2026 15:46 | 100 | 53.50 |
| 10/09/2026 15:46 | 100 | 53.45 |
| 10/09/2026 15:46 | 100 | 53.43 |
| 10/09/2026 15:46 | 100 | 53.43 |
| 10/09/2026 15:46 | 100 | 53.30 |
| 10/09/2026 15:46 | 100 | 53.30 |
| 10/09/2026 15:46 | 100 | 53.30 |
| 10/09/2026 15:46 | 100 | 53.30 |
| 10/09/2026 15:46 | 200 | 53.35 |
| 10/09/2026 15:46 | 200 | 53.35 |
| 10/09/2026 15:46 | 200 | 53.35 |
| 10/09/2026 15:46 | 200 | 53.35 |
| 10/09/2026 15:46 | 100 | 53.35 |
| 10/09/2026 15:45 | 200 | 53.35 |
| 10/09/2026 15:45 | 100 | 53.35 |
| 10/09/2026 15:45 | 100 | 53.35 |
| 10/09/2026 15:45 | 200 | 53.35 |
| 10/09/2026 15:45 | 400 | 53.28 |
| 10/09/2026 15:45 | 100 | 53.28 |
| 10/09/2026 15:45 | 100 | 53.27 |
| 10/09/2026 15:45 | 100 | 53.15 |
| 10/09/2026 15:45 | 100 | 53.16 |
| 10/09/2026 15:45 | 100 | 53.15 |
| 10/09/2026 15:45 | 100 | 53.15 |
| 10/09/2026 15:45 | 100 | 53.11 |
| 10/09/2026 15:43 | 100 | 53.10 |
| 10/09/2026 15:43 | 100 | 53.24 |
| 10/09/2026 15:42 | 100 | 53.16 |
| 10/09/2026 15:42 | 100 | 53.17 |
| 10/09/2026 15:41 | 100 | 53.24 |
| 10/09/2026 15:41 | 500 | 53.28 |
| 10/09/2026 15:40 | 100 | 53.21 |
| 10/09/2026 15:40 | 100 | 53.22 |
| 10/09/2026 15:40 | 300 | 53.35 |
| 10/09/2026 15:39 | 100 | 53.09 |
| 10/09/2026 15:39 | 200 | 53.07 |
| 10/09/2026 15:38 | 100 | 52.90 |
| 10/09/2026 15:38 | 100 | 52.90 |
| 10/09/2026 15:38 | 400 | 52.90 |
| 10/09/2026 15:38 | 100 | 52.90 |
| 10/09/2026 15:38 | 400 | 52.90 |
| 10/09/2026 15:38 | 800 | 52.90 |
| 10/09/2026 15:38 | 400 | 52.90 |
| 10/09/2026 15:38 | 100 | 52.81 |
| 10/09/2026 15:38 | 100 | 52.84 |
| 10/09/2026 15:38 | 5 | 52.69 |
| 10/09/2026 15:38 | 200 | 52.70 |
| 10/09/2026 15:38 | 100 | 52.70 |
| 10/09/2026 15:38 | 100 | 52.70 |
| 10/09/2026 15:38 | 100 | 52.85 |
| 10/09/2026 15:38 | 100 | 52.77 |
| 10/09/2026 15:37 | 100 | 52.90 |
| 10/09/2026 15:37 | 100 | 52.90 |
| 10/09/2026 15:37 | 100 | 52.85 |
| 10/09/2026 15:36 | 100 | 53.04 |
| 10/09/2026 15:36 | 200 | 53.03 |
| 10/09/2026 15:35 | 100 | 53.00 |
| 10/09/2026 15:35 | 100 | 53.00 |
| 10/09/2026 15:34 | 100 | 53.00 |
| 10/09/2026 15:33 | 1 | 53.27 |
| 10/09/2026 15:32 | 100 | 53.10 |
| 10/09/2026 15:32 | 100 | 53.17 |
| 10/09/2026 15:32 | 100 | 53.17 |
| 10/09/2026 15:32 | 100 | 53.17 |
| 10/09/2026 15:31 | 100 | 53.285 |
| 10/09/2026 15:31 | 100 | 53.46 |
| 10/09/2026 15:31 | 100 | 53.37 |
| 10/09/2026 15:31 | 100 | 53.37 |
| 10/09/2026 15:31 | 100 | 53.33 |
| 10/09/2026 15:31 | 200 | 53.05 |
| 10/09/2026 15:31 | 200 | 53.05 |
| 10/09/2026 15:31 | 300 | 53.05 |
| 10/09/2026 15:31 | 100 | 53.10 |
| 10/09/2026 15:31 | 100 | 53.21 |
| 10/09/2026 15:31 | 100 | 53.37 |
| 10/09/2026 15:31 | 200 | 53.36 |
| 10/09/2026 15:31 | 100 | 52.92 |
| 10/09/2026 15:30 | 100 | 52.92 |
| 10/09/2026 15:30 | 100 | 52.94 |
| 10/09/2026 15:30 | 200 | 52.94 |
| 10/09/2026 15:30 | 100 | 52.97 |
| 10/09/2026 15:30 | 100 | 53.05 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 40 | 53.00 |
| 10/09/2026 15:30 | 40 | 53.00 |
| 10/09/2026 15:30 | 40 | 53.00 |
| 10/09/2026 15:30 | 40 | 53.00 |
| 10/09/2026 15:30 | 40 | 53.00 |
| 10/09/2026 15:30 | 50 | 53.00 |
| 10/09/2026 15:30 | 55 | 53.00 |
| 10/09/2026 15:30 | 75 | 53.00 |
| 10/09/2026 15:30 | 1 | 53.00 |
| 10/09/2026 15:30 | 1 | 53.00 |
| 10/09/2026 15:30 | 1 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 300 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 200 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 200 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 300 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 200 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 200 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 100 | 53.00 |
| 10/09/2026 15:30 | 300 | 53.00 |