Large gap with delayed quotes
|
Official
07/22/2026
-
23:00:00
|
Bid
07/22/2026 -
22:59:17
|
Bid Volume |
Ask
07/22/2026 -
22:59:17
|
Ask Volume |
|---|---|---|---|---|
|
38.09
+0.16
(
+0.42% )
|
37.46
|
100 |
38.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 22:00 | 12 | 38.09 |
| 07/22/2026 22:00 | 77 | 38.09 |
| 07/22/2026 22:00 | 62 | 38.09 |
| 07/22/2026 22:00 | 87 | 38.09 |
| 07/22/2026 22:00 | 38 | 38.09 |
| 07/22/2026 22:00 | 26 | 38.09 |
| 07/22/2026 22:00 | 7 | 38.09 |
| 07/22/2026 22:00 | 31 | 38.09 |
| 07/22/2026 22:00 | 94 | 38.09 |
| 07/22/2026 22:00 | 69 | 38.09 |
| 07/22/2026 22:00 | 63 | 38.09 |
| 07/22/2026 22:00 | 58 | 38.09 |
| 07/22/2026 22:00 | 22 | 38.09 |
| 07/22/2026 22:00 | 63 | 38.09 |
| 07/22/2026 22:00 | 4 | 38.09 |
| 07/22/2026 22:00 | 41 | 38.09 |
| 07/22/2026 22:00 | 39 | 38.09 |
| 07/22/2026 22:00 | 34 | 38.09 |
| 07/22/2026 22:00 | 34 | 38.09 |
| 07/22/2026 22:00 | 32 | 38.09 |
| 07/22/2026 22:00 | 80 | 38.09 |
| 07/22/2026 22:00 | 80 | 38.09 |
| 07/22/2026 22:00 | 35 | 38.09 |
| 07/22/2026 22:00 | 36 | 38.09 |
| 07/22/2026 22:00 | 10 | 38.09 |
| 07/22/2026 22:00 | 42 | 38.09 |
| 07/22/2026 22:00 | 29 | 38.09 |
| 07/22/2026 22:00 | 29 | 38.09 |
| 07/22/2026 22:00 | 13 | 38.09 |
| 07/22/2026 22:00 | 45 | 38.09 |
| 07/22/2026 22:00 | 84 | 38.09 |
| 07/22/2026 22:00 | 84 | 38.09 |
| 07/22/2026 22:00 | 47 | 38.09 |
| 07/22/2026 22:00 | 47 | 38.09 |
| 07/22/2026 22:00 | 61 | 38.09 |
| 07/22/2026 22:00 | 29 | 38.09 |
| 07/22/2026 22:00 | 72 | 38.09 |
| 07/22/2026 22:00 | 88 | 38.09 |
| 07/22/2026 22:00 | 5 | 38.09 |
| 07/22/2026 22:00 | 1 | 38.09 |
| 07/22/2026 22:00 | 79 | 38.09 |
| 07/22/2026 22:00 | 44 | 38.09 |
| 07/22/2026 22:00 | 9 | 38.09 |
| 07/22/2026 22:00 | 40 | 38.09 |
| 07/22/2026 22:00 | 68 | 38.09 |
| 07/22/2026 22:00 | 58 | 38.09 |
| 07/22/2026 22:00 | 14 | 38.09 |
| 07/22/2026 22:00 | 14 | 38.09 |
| 07/22/2026 22:00 | 7 | 38.09 |
| 07/22/2026 22:00 | 33 | 38.09 |
| 07/22/2026 22:00 | 1 | 38.09 |
| 07/22/2026 22:00 | 1 | 38.09 |
| 07/22/2026 22:00 | 14 | 38.09 |
| 07/22/2026 22:00 | 47 | 38.09 |
| 07/22/2026 22:00 | 65 | 38.09 |
| 07/22/2026 22:00 | 87 | 38.09 |
| 07/22/2026 22:00 | 32 | 38.09 |
| 07/22/2026 22:00 | 6 | 38.09 |
| 07/22/2026 22:00 | 56 | 38.09 |
| 07/22/2026 22:00 | 18 | 38.09 |
| 07/22/2026 22:00 | 84 | 38.09 |
| 07/22/2026 22:00 | 12 | 38.09 |
| 07/22/2026 22:00 | 17 | 38.09 |
| 07/22/2026 22:00 | 29 | 38.09 |
| 07/22/2026 22:00 | 27 | 38.09 |
| 07/22/2026 22:00 | 7 | 38.09 |
| 07/22/2026 22:00 | 76 | 38.09 |
| 07/22/2026 22:00 | 600 | 38.09 |
| 07/22/2026 22:00 | 500 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 1600 | 38.09 |
| 07/22/2026 22:00 | 300 | 38.09 |
| 07/22/2026 22:00 | 600 | 38.09 |
| 07/22/2026 22:00 | 1000 | 38.09 |
| 07/22/2026 22:00 | 700 | 38.09 |
| 07/22/2026 22:00 | 500 | 38.09 |
| 07/22/2026 22:00 | 600 | 38.09 |
| 07/22/2026 22:00 | 900 | 38.09 |
| 07/22/2026 22:00 | 1600 | 38.09 |
| 07/22/2026 22:00 | 400 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 2800 | 38.09 |
| 07/22/2026 22:00 | 1700 | 38.09 |
| 07/22/2026 22:00 | 2000 | 38.09 |
| 07/22/2026 22:00 | 1500 | 38.09 |
| 07/22/2026 22:00 | 500 | 38.09 |
| 07/22/2026 22:00 | 3000 | 38.09 |
| 07/22/2026 22:00 | 900 | 38.09 |
| 07/22/2026 22:00 | 900 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 1100 | 38.09 |
| 07/22/2026 22:00 | 1100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 300 | 38.09 |
| 07/22/2026 22:00 | 700 | 38.09 |
| 07/22/2026 22:00 | 700 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 400 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 2100 | 38.09 |
| 07/22/2026 22:00 | 300 | 38.09 |
| 07/22/2026 22:00 | 1000 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 800 | 38.09 |
| 07/22/2026 22:00 | 1700 | 38.09 |
| 07/22/2026 22:00 | 1200 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 600 | 38.09 |
| 07/22/2026 22:00 | 2500 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 500 | 38.09 |
| 07/22/2026 22:00 | 4000 | 38.09 |
| 07/22/2026 22:00 | 300 | 38.09 |
| 07/22/2026 22:00 | 300 | 38.09 |
| 07/22/2026 22:00 | 700 | 38.09 |
| 07/22/2026 22:00 | 1700 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 300 | 38.09 |
| 07/22/2026 22:00 | 8500 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 25200 | 38.09 |
| 07/22/2026 22:00 | 2900 | 38.09 |
| 07/22/2026 22:00 | 600 | 38.09 |
| 07/22/2026 22:00 | 500 | 38.09 |
| 07/22/2026 22:00 | 1500 | 38.09 |
| 07/22/2026 22:00 | 700 | 38.09 |
| 07/22/2026 22:00 | 19200 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 6500 | 38.09 |
| 07/22/2026 22:00 | 500 | 38.09 |
| 07/22/2026 22:00 | 1500 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 2900 | 38.09 |
| 07/22/2026 22:00 | 300 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 1600 | 38.09 |
| 07/22/2026 22:00 | 400 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 200 | 38.09 |
| 07/22/2026 22:00 | 800 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 22:00 | 900 | 38.09 |
| 07/22/2026 22:00 | 800 | 38.09 |
| 07/22/2026 22:00 | 2800 | 38.09 |
| 07/22/2026 22:00 | 100 | 38.09 |
| 07/22/2026 21:59 | 100 | 38.10 |
| 07/22/2026 21:59 | 200 | 38.10 |
| 07/22/2026 21:59 | 68 | 38.15 |
| 07/22/2026 21:59 | 100 | 38.10 |
| 07/22/2026 21:59 | 100 | 38.10 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 200 | 38.14 |
| 07/22/2026 21:59 | 1 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 200 | 38.12 |
| 07/22/2026 21:59 | 400 | 38.12 |
| 07/22/2026 21:59 | 100 | 38.12 |
| 07/22/2026 21:59 | 400 | 38.12 |
| 07/22/2026 21:59 | 100 | 38.12 |
| 07/22/2026 21:59 | 100 | 38.12 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 21 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.10 |
| 07/22/2026 21:59 | 100 | 38.12 |
| 07/22/2026 21:59 | 100 | 38.13 |
| 07/22/2026 21:59 | 100 | 38.13 |
| 07/22/2026 21:59 | 100 | 38.13 |
| 07/22/2026 21:59 | 200 | 38.13 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 200 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 900 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 500 | 38.16 |
| 07/22/2026 21:59 | 300 | 38.15 |
| 07/22/2026 21:59 | 200 | 38.15 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 200 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 400 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 200 | 38.16 |
| 07/22/2026 21:59 | 100 | 38.16 |
| 07/22/2026 21:59 | 100 | 38.16 |
| 07/22/2026 21:59 | 100 | 38.16 |
| 07/22/2026 21:59 | 200 | 38.16 |
| 07/22/2026 21:59 | 100 | 38.15 |
| 07/22/2026 21:59 | 100 | 38.15 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 100 | 38.15 |
| 07/22/2026 21:59 | 100 | 38.14 |
| 07/22/2026 21:59 | 200 | 38.15 |
| 07/22/2026 21:59 | 77 | 38.13 |
| 07/22/2026 21:59 | 200 | 38.13 |
| 07/22/2026 21:59 | 100 | 38.13 |
| 07/22/2026 21:59 | 100 | 38.13 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 200 | 38.11 |
| 07/22/2026 21:59 | 200 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 200 | 38.11 |
| 07/22/2026 21:59 | 200 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.10 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:59 | 100 | 38.11 |
| 07/22/2026 21:58 | 100 | 38.10 |
| 07/22/2026 21:58 | 100 | 38.11 |
| 07/22/2026 21:58 | 100 | 38.10 |
| 07/22/2026 21:58 | 100 | 38.10 |
| 07/22/2026 21:58 | 100 | 38.09 |
| 07/22/2026 21:58 | 100 | 38.08 |
| 07/22/2026 21:58 | 100 | 38.10 |
| 07/22/2026 21:58 | 100 | 38.08 |
| 07/22/2026 21:58 | 100 | 38.08 |
| 07/22/2026 21:58 | 100 | 38.08 |
| 07/22/2026 21:58 | 100 | 38.08 |
| 07/22/2026 21:58 | 100 | 38.07 |
| 07/22/2026 21:58 | 100 | 38.07 |
| 07/22/2026 21:58 | 100 | 38.07 |
| 07/22/2026 21:58 | 100 | 38.07 |
| 07/22/2026 21:58 | 100 | 38.07 |
| 07/22/2026 21:58 | 100 | 38.07 |
| 07/22/2026 21:57 | 100 | 38.06 |
| 07/22/2026 21:57 | 100 | 38.05 |
| 07/22/2026 21:57 | 100 | 38.06 |
| 07/22/2026 21:57 | 100 | 38.04 |
| 07/22/2026 21:57 | 500 | 38.04 |
| 07/22/2026 21:57 | 100 | 38.04 |
| 07/22/2026 21:57 | 100 | 38.03 |
| 07/22/2026 21:57 | 100 | 38.03 |
| 07/22/2026 21:57 | 100 | 38.03 |
| 07/22/2026 21:57 | 100 | 38.02 |
| 07/22/2026 21:57 | 100 | 38.02 |
| 07/22/2026 21:57 | 100 | 38.02 |
| 07/22/2026 21:57 | 100 | 38.02 |
| 07/22/2026 21:57 | 100 | 38.02 |
| 07/22/2026 21:57 | 100 | 38.00 |
| 07/22/2026 21:57 | 100 | 38.00 |
| 07/22/2026 21:56 | 100 | 37.99 |
| 07/22/2026 21:56 | 100 | 37.98 |
| 07/22/2026 21:56 | 5 | 37.98 |
| 07/22/2026 21:56 | 100 | 38.00 |
| 07/22/2026 21:56 | 100 | 37.99 |
| 07/22/2026 21:56 | 100 | 37.99 |
| 07/22/2026 21:56 | 100 | 37.99 |
| 07/22/2026 21:56 | 100 | 37.95 |
| 07/22/2026 21:56 | 100 | 37.97 |
| 07/22/2026 21:56 | 100 | 37.94 |
| 07/22/2026 21:56 | 100 | 37.95 |
| 07/22/2026 21:56 | 100 | 37.95 |
| 07/22/2026 21:56 | 100 | 37.96 |
| 07/22/2026 21:56 | 100 | 37.96 |
| 07/22/2026 21:56 | 100 | 37.96 |
| 07/22/2026 21:56 | 100 | 37.97 |
| 07/22/2026 21:56 | 100 | 37.98 |
| 07/22/2026 21:56 | 100 | 37.98 |
| 07/22/2026 21:56 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 200 | 37.97 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 200 | 37.98 |
| 07/22/2026 21:55 | 100 | 37.98 |
| 07/22/2026 21:55 | 100 | 37.97 |
| 07/22/2026 21:55 | 100 | 37.97 |
| 07/22/2026 21:55 | 300 | 37.97 |
| 07/22/2026 21:55 | 100 | 37.97 |
| 07/22/2026 21:55 | 100 | 37.98 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 37.99 |
| 07/22/2026 21:55 | 100 | 38.01 |
| 07/22/2026 21:54 | 64 | 38.02 |
| 07/22/2026 21:54 | 100 | 38.02 |
| 07/22/2026 21:54 | 100 | 38.00 |
| 07/22/2026 21:54 | 100 | 38.01 |
| 07/22/2026 21:54 | 100 | 38.01 |
| 07/22/2026 21:54 | 100 | 38.01 |
| 07/22/2026 21:54 | 100 | 38.03 |
| 07/22/2026 21:54 | 100 | 38.03 |
| 07/22/2026 21:54 | 100 | 38.03 |
| 07/22/2026 21:54 | 100 | 38.03 |
| 07/22/2026 21:54 | 100 | 38.03 |
| 07/22/2026 21:54 | 100 | 38.03 |
| 07/22/2026 21:54 | 100 | 38.03 |
| 07/22/2026 21:54 | 100 | 38.07 |
| 07/22/2026 21:53 | 100 | 38.06 |
| 07/22/2026 21:53 | 100 | 38.04 |
| 07/22/2026 21:52 | 300 | 38.04 |
| 07/22/2026 21:52 | 100 | 38.04 |
| 07/22/2026 21:52 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.04 |
| 07/22/2026 21:51 | 100 | 38.04 |
| 07/22/2026 21:51 | 100 | 38.04 |
| 07/22/2026 21:51 | 100 | 38.04 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 200 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.05 |
| 07/22/2026 21:51 | 100 | 38.09 |
| 07/22/2026 21:51 | 100 | 38.08 |
| 07/22/2026 21:51 | 100 | 38.08 |
| 07/22/2026 21:51 | 100 | 38.08 |
| 07/22/2026 21:51 | 100 | 38.08 |
| 07/22/2026 21:51 | 100 | 38.08 |
| 07/22/2026 21:51 | 100 | 38.08 |
| 07/22/2026 21:51 | 100 | 38.08 |
| 07/22/2026 21:51 | 200 | 38.07 |
| 07/22/2026 21:51 | 100 | 38.07 |
| 07/22/2026 21:51 | 100 | 38.07 |
| 07/22/2026 21:51 | 200 | 38.07 |
| 07/22/2026 21:51 | 100 | 38.06 |
| 07/22/2026 21:51 | 100 | 38.06 |
| 07/22/2026 21:51 | 100 | 38.06 |
| 07/22/2026 21:51 | 32 | 38.07 |
| 07/22/2026 21:50 | 100 | 38.05 |
| 07/22/2026 21:50 | 200 | 38.05 |
| 07/22/2026 21:50 | 100 | 38.07 |
| 07/22/2026 21:50 | 100 | 38.09 |
| 07/22/2026 21:50 | 100 | 38.09 |
| 07/22/2026 21:50 | 100 | 38.08 |
| 07/22/2026 21:50 | 100 | 38.10 |
| 07/22/2026 21:50 | 100 | 38.10 |
| 07/22/2026 21:50 | 100 | 38.11 |
| 07/22/2026 21:50 | 100 | 38.11 |
| 07/22/2026 21:50 | 100 | 38.11 |
| 07/22/2026 21:50 | 25 | 38.14 |
| 07/22/2026 21:50 | 200 | 38.11 |
| 07/22/2026 21:50 | 100 | 38.13 |
| 07/22/2026 21:50 | 100 | 38.13 |
| 07/22/2026 21:50 | 100 | 38.14 |
| 07/22/2026 21:50 | 100 | 38.14 |
| 07/22/2026 21:50 | 100 | 38.15 |
| 07/22/2026 21:50 | 200 | 38.15 |
| 07/22/2026 21:50 | 100 | 38.15 |
| 07/22/2026 21:50 | 100 | 38.16 |
| 07/22/2026 21:50 | 100 | 38.17 |
| 07/22/2026 21:50 | 400 | 38.18 |
| 07/22/2026 21:50 | 200 | 38.18 |
| 07/22/2026 21:49 | 100 | 38.19 |
| 07/22/2026 21:49 | 100 | 38.18 |
| 07/22/2026 21:49 | 100 | 38.18 |
| 07/22/2026 21:49 | 100 | 38.20 |
| 07/22/2026 21:49 | 100 | 38.20 |
| 07/22/2026 21:49 | 100 | 38.18 |
| 07/22/2026 21:48 | 100 | 38.19 |
| 07/22/2026 21:48 | 100 | 38.175 |
| 07/22/2026 21:48 | 100 | 38.16 |
| 07/22/2026 21:48 | 100 | 38.19 |
| 07/22/2026 21:48 | 100 | 38.19 |
| 07/22/2026 21:48 | 35 | 38.18 |
| 07/22/2026 21:47 | 100 | 38.18 |
| 07/22/2026 21:47 | 100 | 38.15 |
| 07/22/2026 21:47 | 100 | 38.15 |
| 07/22/2026 21:47 | 100 | 38.15 |
| 07/22/2026 21:46 | 100 | 38.16 |
| 07/22/2026 21:46 | 200 | 38.17 |
| 07/22/2026 21:46 | 100 | 38.17 |
| 07/22/2026 21:46 | 100 | 38.17 |
| 07/22/2026 21:46 | 100 | 38.17 |
| 07/22/2026 21:46 | 100 | 38.17 |
| 07/22/2026 21:46 | 100 | 38.17 |
| 07/22/2026 21:46 | 100 | 38.18 |
| 07/22/2026 21:46 | 200 | 38.18 |
| 07/22/2026 21:45 | 100 | 38.18 |
| 07/22/2026 21:45 | 400 | 38.18 |
| 07/22/2026 21:45 | 400 | 38.18 |
| 07/22/2026 21:45 | 400 | 38.18 |
| 07/22/2026 21:45 | 100 | 38.18 |
| 07/22/2026 21:45 | 100 | 38.18 |
| 07/22/2026 21:45 | 100 | 38.18 |
| 07/22/2026 21:45 | 100 | 38.18 |
| 07/22/2026 21:45 | 200 | 38.21 |
| 07/22/2026 21:45 | 100 | 38.20 |
| 07/22/2026 21:44 | 100 | 38.20 |
| 07/22/2026 21:43 | 100 | 38.19 |
| 07/22/2026 21:43 | 100 | 38.18 |
| 07/22/2026 21:43 | 100 | 38.18 |
| 07/22/2026 21:43 | 100 | 38.18 |
| 07/22/2026 21:43 | 100 | 38.18 |
| 07/22/2026 21:42 | 100 | 38.17 |
| 07/22/2026 21:42 | 200 | 38.17 |
| 07/22/2026 21:42 | 200 | 38.17 |
| 07/22/2026 21:41 | 100 | 38.14 |
| 07/22/2026 21:41 | 600 | 38.14 |
| 07/22/2026 21:41 | 100 | 38.14 |
| 07/22/2026 21:39 | 100 | 38.17 |
| 07/22/2026 21:39 | 17 | 38.13 |
| 07/22/2026 21:39 | 21 | 38.13 |
| 07/22/2026 21:38 | 100 | 38.16 |
| 07/22/2026 21:38 | 100 | 38.16 |
| 07/22/2026 21:38 | 100 | 38.15 |
| 07/22/2026 21:38 | 82 | 38.15 |
| 07/22/2026 21:38 | 83 | 38.15 |
| 07/22/2026 21:38 | 50 | 38.15 |
| 07/22/2026 21:38 | 100 | 38.15 |
| 07/22/2026 21:38 | 100 | 38.13 |
| 07/22/2026 21:35 | 100 | 38.13 |
| 07/22/2026 21:35 | 77 | 38.11 |
| 07/22/2026 21:35 | 100 | 38.13 |
| 07/22/2026 21:35 | 100 | 38.13 |
| 07/22/2026 21:35 | 100 | 38.11 |
| 07/22/2026 21:35 | 100 | 38.11 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:35 | 300 | 38.09 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:35 | 100 | 38.09 |
| 07/22/2026 21:34 | 100 | 38.14 |
| 07/22/2026 21:34 | 100 | 38.14 |
| 07/22/2026 21:34 | 100 | 38.13 |
| 07/22/2026 21:34 | 100 | 38.12 |
| 07/22/2026 21:34 | 100 | 38.11 |
| 07/22/2026 21:33 | 100 | 38.10 |
| 07/22/2026 21:33 | 100 | 38.09 |
| 07/22/2026 21:33 | 100 | 38.09 |
| 07/22/2026 21:31 | 100 | 38.07 |
| 07/22/2026 21:31 | 100 | 38.06 |
| 07/22/2026 21:30 | 100 | 38.05 |
| 07/22/2026 21:30 | 100 | 38.08 |
| 07/22/2026 21:30 | 100 | 38.08 |
| 07/22/2026 21:30 | 100 | 38.08 |
| 07/22/2026 21:30 | 200 | 38.12 |
| 07/22/2026 21:29 | 100 | 38.13 |
| 07/22/2026 21:29 | 100 | 38.08 |
| 07/22/2026 21:28 | 100 | 38.06 |
| 07/22/2026 21:28 | 100 | 38.06 |
| 07/22/2026 21:27 | 100 | 38.05 |
| 07/22/2026 21:27 | 100 | 38.05 |
| 07/22/2026 21:26 | 100 | 38.00 |
| 07/22/2026 21:26 | 100 | 37.98 |
| 07/22/2026 21:26 | 100 | 37.98 |
| 07/22/2026 21:26 | 300 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.95 |
| 07/22/2026 21:25 | 100 | 37.95 |
| 07/22/2026 21:25 | 70 | 37.96 |
| 07/22/2026 21:25 | 100 | 37.95 |
| 07/22/2026 21:25 | 200 | 37.96 |
| 07/22/2026 21:25 | 100 | 37.96 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:25 | 200 | 37.97 |
| 07/22/2026 21:25 | 100 | 37.97 |
| 07/22/2026 21:24 | 100 | 37.99 |
| 07/22/2026 21:23 | 100 | 37.99 |
| 07/22/2026 21:22 | 100 | 37.96 |
| 07/22/2026 21:21 | 100 | 37.935 |
| 07/22/2026 21:21 | 100 | 37.96 |
| 07/22/2026 21:20 | 100 | 37.96 |
| 07/22/2026 21:20 | 100 | 37.94 |
| 07/22/2026 21:20 | 100 | 37.94 |
| 07/22/2026 21:19 | 30 | 37.90 |
| 07/22/2026 21:19 | 100 | 37.93 |
| 07/22/2026 21:19 | 100 | 37.92 |
| 07/22/2026 21:19 | 100 | 37.91 |
| 07/22/2026 21:19 | 100 | 37.91 |
| 07/22/2026 21:18 | 100 | 37.88 |
| 07/22/2026 21:16 | 100 | 37.87 |
| 07/22/2026 21:15 | 100 | 37.85 |
| 07/22/2026 21:14 | 100 | 37.85 |
| 07/22/2026 21:14 | 100 | 37.82 |
| 07/22/2026 21:11 | 100 | 37.83 |
| 07/22/2026 21:09 | 29 | 37.84 |
| 07/22/2026 21:09 | 100 | 37.85 |
| 07/22/2026 21:09 | 100 | 37.84 |
| 07/22/2026 21:09 | 200 | 37.83 |
| 07/22/2026 21:09 | 100 | 37.81 |
| 07/22/2026 21:09 | 100 | 37.81 |
| 07/22/2026 21:09 | 100 | 37.81 |
| 07/22/2026 21:09 | 100 | 37.81 |
| 07/22/2026 21:09 | 200 | 37.81 |
| 07/22/2026 21:09 | 100 | 37.80 |
| 07/22/2026 21:09 | 100 | 37.80 |
| 07/22/2026 21:09 | 100 | 37.80 |
| 07/22/2026 21:09 | 100 | 37.80 |
| 07/22/2026 21:09 | 100 | 37.79 |
| 07/22/2026 21:09 | 100 | 37.78 |
| 07/22/2026 21:09 | 100 | 37.78 |
| 07/22/2026 21:09 | 100 | 37.78 |
| 07/22/2026 21:09 | 100 | 37.78 |
| 07/22/2026 21:09 | 100 | 37.78 |
| 07/22/2026 21:09 | 200 | 37.76 |
| 07/22/2026 21:09 | 100 | 37.74 |
| 07/22/2026 21:07 | 100 | 37.78 |
| 07/22/2026 21:07 | 100 | 37.78 |
| 07/22/2026 21:07 | 100 | 37.78 |
| 07/22/2026 21:07 | 100 | 37.78 |
| 07/22/2026 21:07 | 100 | 37.79 |
| 07/22/2026 21:07 | 100 | 37.80 |
| 07/22/2026 21:05 | 100 | 37.86 |
| 07/22/2026 21:04 | 100 | 37.83 |
| 07/22/2026 21:04 | 100 | 37.83 |
| 07/22/2026 21:04 | 100 | 37.83 |
| 07/22/2026 21:04 | 100 | 37.85 |
| 07/22/2026 21:04 | 100 | 37.85 |
| 07/22/2026 21:04 | 100 | 37.85 |
| 07/22/2026 21:04 | 100 | 37.85 |
| 07/22/2026 21:01 | 100 | 37.88 |
| 07/22/2026 21:00 | 100 | 37.88 |
| 07/22/2026 20:55 | 200 | 37.88 |
| 07/22/2026 20:55 | 100 | 37.90 |
| 07/22/2026 20:53 | 100 | 37.89 |
| 07/22/2026 20:53 | 100 | 37.89 |
| 07/22/2026 20:51 | 100 | 37.87 |
| 07/22/2026 20:51 | 100 | 37.87 |
| 07/22/2026 20:51 | 100 | 37.87 |
| 07/22/2026 20:51 | 100 | 37.85 |
| 07/22/2026 20:51 | 100 | 37.85 |
| 07/22/2026 20:49 | 100 | 37.82 |
| 07/22/2026 20:49 | 100 | 37.82 |
| 07/22/2026 20:49 | 100 | 37.83 |
| 07/22/2026 20:49 | 100 | 37.83 |
| 07/22/2026 20:49 | 100 | 37.84 |
| 07/22/2026 20:48 | 100 | 37.85 |
| 07/22/2026 20:48 | 100 | 37.85 |
| 07/22/2026 20:48 | 100 | 37.87 |
| 07/22/2026 20:48 | 100 | 37.92 |
| 07/22/2026 20:45 | 100 | 37.91 |
| 07/22/2026 20:45 | 100 | 37.90 |
| 07/22/2026 20:44 | 100 | 37.89 |
| 07/22/2026 20:41 | 100 | 37.86 |
| 07/22/2026 20:41 | 100 | 37.86 |
| 07/22/2026 20:41 | 100 | 37.84 |
| 07/22/2026 20:41 | 100 | 37.84 |
| 07/22/2026 20:41 | 100 | 37.84 |
| 07/22/2026 20:41 | 100 | 37.84 |
| 07/22/2026 20:41 | 100 | 37.84 |
| 07/22/2026 20:41 | 100 | 37.85 |
| 07/22/2026 20:40 | 100 | 37.88 |
| 07/22/2026 20:40 | 100 | 37.88 |
| 07/22/2026 20:36 | 100 | 37.86 |
| 07/22/2026 20:36 | 100 | 37.86 |
| 07/22/2026 20:36 | 100 | 37.86 |
| 07/22/2026 20:35 | 100 | 37.89 |
| 07/22/2026 20:32 | 100 | 37.90 |
| 07/22/2026 20:32 | 100 | 37.89 |
| 07/22/2026 20:31 | 100 | 37.86 |
| 07/22/2026 20:31 | 100 | 37.87 |
| 07/22/2026 20:31 | 200 | 37.87 |
| 07/22/2026 20:31 | 100 | 37.87 |
| 07/22/2026 20:31 | 100 | 37.87 |
| 07/22/2026 20:31 | 200 | 37.87 |
| 07/22/2026 20:30 | 100 | 37.91 |
| 07/22/2026 20:30 | 100 | 37.90 |
| 07/22/2026 20:30 | 100 | 37.89 |
| 07/22/2026 20:30 | 100 | 37.88 |
| 07/22/2026 20:30 | 100 | 37.87 |
| 07/22/2026 20:30 | 100 | 37.87 |
| 07/22/2026 20:30 | 100 | 37.87 |
| 07/22/2026 20:30 | 200 | 37.86 |
| 07/22/2026 20:27 | 100 | 37.84 |
| 07/22/2026 20:25 | 100 | 37.87 |
| 07/22/2026 20:25 | 100 | 37.87 |
| 07/22/2026 20:25 | 92 | 37.84 |
| 07/22/2026 20:25 | 100 | 37.83 |
| 07/22/2026 20:25 | 100 | 37.84 |
| 07/22/2026 20:21 | 2 | 37.90 |
| 07/22/2026 20:20 | 100 | 37.86 |
| 07/22/2026 20:20 | 100 | 37.87 |
| 07/22/2026 20:20 | 100 | 37.87 |
| 07/22/2026 20:20 | 100 | 37.87 |
| 07/22/2026 20:20 | 100 | 37.87 |
| 07/22/2026 20:18 | 100 | 37.92 |
| 07/22/2026 20:17 | 200 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.91 |
| 07/22/2026 20:17 | 100 | 37.89 |
| 07/22/2026 20:17 | 100 | 37.89 |
| 07/22/2026 20:16 | 100 | 37.87 |
| 07/22/2026 20:16 | 200 | 37.87 |
| 07/22/2026 20:16 | 100 | 37.88 |
| 07/22/2026 20:16 | 100 | 37.88 |
| 07/22/2026 20:14 | 50 | 37.90 |
| 07/22/2026 20:14 | 300 | 37.90 |
| 07/22/2026 20:14 | 100 | 37.89 |
| 07/22/2026 20:14 | 100 | 37.89 |
| 07/22/2026 20:14 | 100 | 37.89 |
| 07/22/2026 20:14 | 100 | 37.89 |
| 07/22/2026 20:14 | 100 | 37.90 |
| 07/22/2026 20:14 | 100 | 37.90 |
| 07/22/2026 20:14 | 100 | 37.91 |
| 07/22/2026 20:14 | 100 | 37.91 |
| 07/22/2026 20:14 | 100 | 37.91 |
| 07/22/2026 20:13 | 100 | 37.94 |
| 07/22/2026 20:12 | 100 | 37.93 |
| 07/22/2026 20:12 | 100 | 37.94 |
| 07/22/2026 20:12 | 100 | 37.94 |
| 07/22/2026 20:10 | 100 | 37.96 |
| 07/22/2026 20:10 | 100 | 37.97 |
| 07/22/2026 20:09 | 1 | 38.00 |
| 07/22/2026 20:09 | 200 | 37.99 |
| 07/22/2026 20:09 | 100 | 38.00 |
| 07/22/2026 20:09 | 100 | 37.99 |
| 07/22/2026 20:09 | 200 | 37.99 |
| 07/22/2026 20:09 | 100 | 38.00 |
| 07/22/2026 20:09 | 100 | 38.00 |
| 07/22/2026 20:07 | 600 | 38.02 |
| 07/22/2026 20:07 | 200 | 38.02 |
| 07/22/2026 20:03 | 100 | 38.04 |
| 07/22/2026 20:03 | 100 | 38.03 |
| 07/22/2026 20:01 | 100 | 37.99 |
| 07/22/2026 20:01 | 100 | 37.99 |
| 07/22/2026 20:01 | 100 | 38.00 |
| 07/22/2026 20:01 | 100 | 38.00 |
| 07/22/2026 20:01 | 100 | 38.01 |
| 07/22/2026 19:59 | 100 | 38.00 |
| 07/22/2026 19:59 | 200 | 37.99 |
| 07/22/2026 19:59 | 100 | 38.00 |
| 07/22/2026 19:59 | 100 | 38.00 |
| 07/22/2026 19:59 | 100 | 38.00 |
| 07/22/2026 19:55 | 100 | 38.04 |
| 07/22/2026 19:55 | 100 | 38.01 |
| 07/22/2026 19:54 | 100 | 38.00 |
| 07/22/2026 19:54 | 100 | 38.01 |
| 07/22/2026 19:54 | 100 | 38.01 |
| 07/22/2026 19:54 | 100 | 38.03 |
| 07/22/2026 19:52 | 100 | 38.02 |
| 07/22/2026 19:52 | 100 | 38.04 |
| 07/22/2026 19:52 | 100 | 38.06 |
| 07/22/2026 19:52 | 100 | 38.06 |
| 07/22/2026 19:51 | 100 | 38.07 |
| 07/22/2026 19:51 | 100 | 38.07 |
| 07/22/2026 19:51 | 100 | 38.095 |
| 07/22/2026 19:51 | 100 | 38.08 |
| 07/22/2026 19:51 | 100 | 38.08 |
| 07/22/2026 19:51 | 100 | 38.08 |
| 07/22/2026 19:51 | 200 | 38.06 |
| 07/22/2026 19:51 | 100 | 38.06 |
| 07/22/2026 19:51 | 100 | 38.02 |
| 07/22/2026 19:51 | 100 | 38.02 |
| 07/22/2026 19:51 | 100 | 38.02 |
| 07/22/2026 19:51 | 100 | 38.02 |
| 07/22/2026 19:51 | 100 | 38.02 |
| 07/22/2026 19:51 | 100 | 38.00 |
| 07/22/2026 19:51 | 100 | 38.00 |
| 07/22/2026 19:48 | 100 | 37.95 |
| 07/22/2026 19:48 | 200 | 37.96 |
| 07/22/2026 19:47 | 100 | 38.02 |
| 07/22/2026 19:47 | 100 | 38.02 |
| 07/22/2026 19:46 | 500 | 38.00 |
| 07/22/2026 19:46 | 100 | 38.00 |
| 07/22/2026 19:46 | 400 | 38.00 |
| 07/22/2026 19:44 | 200 | 37.98 |
| 07/22/2026 19:44 | 100 | 37.97 |
| 07/22/2026 19:44 | 200 | 37.98 |
| 07/22/2026 19:44 | 100 | 37.98 |
| 07/22/2026 19:44 | 100 | 37.99 |
| 07/22/2026 19:44 | 200 | 38.01 |
| 07/22/2026 19:44 | 100 | 38.025 |
| 07/22/2026 19:44 | 100 | 38.04 |
| 07/22/2026 19:44 | 100 | 38.04 |
| 07/22/2026 19:44 | 100 | 38.04 |
| 07/22/2026 19:43 | 200 | 38.00 |
| 07/22/2026 19:40 | 100 | 38.01 |
| 07/22/2026 19:40 | 100 | 38.02 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:40 | 100 | 38.03 |
| 07/22/2026 19:38 | 300 | 38.06 |
| 07/22/2026 19:38 | 100 | 38.06 |
| 07/22/2026 19:38 | 100 | 38.05 |
| 07/22/2026 19:38 | 100 | 38.05 |
| 07/22/2026 19:36 | 100 | 38.01 |
| 07/22/2026 19:34 | 100 | 38.04 |
| 07/22/2026 19:33 | 100 | 38.02 |
| 07/22/2026 19:33 | 100 | 38.03 |
| 07/22/2026 19:33 | 200 | 38.03 |
| 07/22/2026 19:33 | 100 | 38.03 |
| 07/22/2026 19:30 | 100 | 38.05 |
| 07/22/2026 19:30 | 100 | 38.05 |
| 07/22/2026 19:30 | 100 | 38.05 |
| 07/22/2026 19:30 | 100 | 38.06 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 100 | 38.11 |
| 07/22/2026 19:28 | 200 | 38.08 |
| 07/22/2026 19:28 | 100 | 38.08 |
| 07/22/2026 19:22 | 100 | 38.06 |
| 07/22/2026 19:21 | 100 | 38.03 |
| 07/22/2026 19:21 | 100 | 38.03 |
| 07/22/2026 19:21 | 100 | 38.03 |
| 07/22/2026 19:21 | 200 | 38.02 |
| 07/22/2026 19:19 | 400 | 38.00 |
| 07/22/2026 19:19 | 50 | 38.00 |
| 07/22/2026 19:19 | 100 | 38.00 |
| 07/22/2026 19:19 | 100 | 38.02 |
| 07/22/2026 19:19 | 100 | 38.03 |
| 07/22/2026 19:18 | 100 | 38.05 |
| 07/22/2026 19:18 | 100 | 38.06 |
| 07/22/2026 19:16 | 100 | 38.06 |
| 07/22/2026 19:14 | 100 | 38.07 |
| 07/22/2026 19:14 | 100 | 38.07 |
| 07/22/2026 19:14 | 100 | 38.07 |
| 07/22/2026 19:14 | 100 | 38.08 |
| 07/22/2026 19:13 | 100 | 38.14 |
| 07/22/2026 19:11 | 100 | 38.23 |
| 07/22/2026 19:11 | 100 | 38.205 |
| 07/22/2026 19:11 | 18 | 38.22 |
| 07/22/2026 19:11 | 100 | 38.19 |
| 07/22/2026 19:11 | 100 | 38.22 |
| 07/22/2026 19:09 | 100 | 38.22 |
| 07/22/2026 19:09 | 100 | 38.26 |
| 07/22/2026 19:09 | 100 | 38.24 |
| 07/22/2026 19:09 | 100 | 38.23 |
| 07/22/2026 19:09 | 100 | 38.23 |
| 07/22/2026 19:09 | 100 | 38.22 |
| 07/22/2026 19:08 | 100 | 38.22 |
| 07/22/2026 19:08 | 200 | 38.22 |
| 07/22/2026 19:08 | 100 | 38.22 |
| 07/22/2026 19:08 | 100 | 38.23 |
| 07/22/2026 19:07 | 100 | 38.25 |
| 07/22/2026 19:07 | 100 | 38.25 |
| 07/22/2026 19:04 | 100 | 38.21 |
| 07/22/2026 19:04 | 200 | 38.21 |
| 07/22/2026 19:03 | 100 | 38.22 |
| 07/22/2026 19:02 | 5 | 38.24 |
| 07/22/2026 19:02 | 100 | 38.23 |
| 07/22/2026 19:02 | 100 | 38.23 |
| 07/22/2026 19:02 | 100 | 38.23 |
| 07/22/2026 19:02 | 100 | 38.23 |
| 07/22/2026 19:02 | 100 | 38.24 |
| 07/22/2026 19:02 | 100 | 38.24 |
| 07/22/2026 18:58 | 100 | 38.30 |
| 07/22/2026 18:58 | 100 | 38.30 |
| 07/22/2026 18:58 | 100 | 38.29 |
| 07/22/2026 18:56 | 100 | 38.29 |
| 07/22/2026 18:56 | 100 | 38.28 |
| 07/22/2026 18:54 | 100 | 38.22 |
| 07/22/2026 18:54 | 100 | 38.22 |
| 07/22/2026 18:54 | 200 | 38.23 |
| 07/22/2026 18:54 | 100 | 38.24 |
| 07/22/2026 18:54 | 100 | 38.24 |
| 07/22/2026 18:54 | 200 | 38.23 |
| 07/22/2026 18:54 | 100 | 38.23 |
| 07/22/2026 18:54 | 100 | 38.20 |
| 07/22/2026 18:54 | 100 | 38.20 |
| 07/22/2026 18:54 | 100 | 38.20 |
| 07/22/2026 18:51 | 100 | 38.17 |
| 07/22/2026 18:50 | 100 | 38.18 |
| 07/22/2026 18:50 | 100 | 38.18 |
| 07/22/2026 18:50 | 100 | 38.18 |
| 07/22/2026 18:50 | 100 | 38.19 |
| 07/22/2026 18:50 | 100 | 38.19 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 300 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 700 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 200 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:47 | 100 | 38.26 |
| 07/22/2026 18:47 | 100 | 38.25 |
| 07/22/2026 18:47 | 100 | 38.22 |
| 07/22/2026 18:47 | 100 | 38.23 |
| 07/22/2026 18:47 | 100 | 38.23 |
| 07/22/2026 18:47 | 100 | 38.23 |
| 07/22/2026 18:47 | 100 | 38.22 |
| 07/22/2026 18:47 | 100 | 38.22 |
| 07/22/2026 18:47 | 100 | 38.25 |
| 07/22/2026 18:47 | 200 | 38.25 |
| 07/22/2026 18:47 | 100 | 38.26 |
| 07/22/2026 18:47 | 100 | 38.26 |
| 07/22/2026 18:47 | 100 | 38.26 |
| 07/22/2026 18:47 | 100 | 38.26 |
| 07/22/2026 18:47 | 100 | 38.27 |
| 07/22/2026 18:46 | 100 | 38.29 |
| 07/22/2026 18:45 | 200 | 38.345 |
| 07/22/2026 18:45 | 100 | 38.34 |
| 07/22/2026 18:45 | 100 | 38.34 |
| 07/22/2026 18:43 | 100 | 38.37 |
| 07/22/2026 18:43 | 200 | 38.37 |
| 07/22/2026 18:42 | 100 | 38.32 |
| 07/22/2026 18:42 | 100 | 38.32 |
| 07/22/2026 18:42 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.33 |
| 07/22/2026 18:40 | 100 | 38.34 |
| 07/22/2026 18:40 | 100 | 38.33 |
| 07/22/2026 18:40 | 49 | 38.29 |
| 07/22/2026 18:40 | 62 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 400 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.315 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 200 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 800 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 200 | 38.32 |
| 07/22/2026 18:40 | 200 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.32 |
| 07/22/2026 18:40 | 100 | 38.34 |
| 07/22/2026 18:40 | 200 | 38.34 |
| 07/22/2026 18:38 | 100 | 38.32 |
| 07/22/2026 18:38 | 900 | 38.32 |
| 07/22/2026 18:38 | 200 | 38.34 |
| 07/22/2026 18:38 | 300 | 38.33 |
| 07/22/2026 18:38 | 100 | 38.34 |
| 07/22/2026 18:38 | 200 | 38.35 |
| 07/22/2026 18:37 | 100 | 38.35 |
| 07/22/2026 18:35 | 50 | 38.40 |
| 07/22/2026 18:35 | 88 | 38.40 |
| 07/22/2026 18:35 | 100 | 38.35 |
| 07/22/2026 18:35 | 100 | 38.35 |
| 07/22/2026 18:35 | 100 | 38.36 |
| 07/22/2026 18:35 | 100 | 38.395 |
| 07/22/2026 18:35 | 100 | 38.395 |
| 07/22/2026 18:35 | 100 | 38.40 |
| 07/22/2026 18:35 | 100 | 38.41 |
| 07/22/2026 18:34 | 100 | 38.38 |
| 07/22/2026 18:34 | 800 | 38.40 |
| 07/22/2026 18:34 | 100 | 38.39 |
| 07/22/2026 18:34 | 100 | 38.38 |
| 07/22/2026 18:34 | 100 | 38.38 |
| 07/22/2026 18:34 | 100 | 38.37 |
| 07/22/2026 18:34 | 100 | 38.37 |
| 07/22/2026 18:34 | 100 | 38.37 |
| 07/22/2026 18:34 | 100 | 38.37 |
| 07/22/2026 18:34 | 100 | 38.37 |
| 07/22/2026 18:34 | 100 | 38.36 |
| 07/22/2026 18:34 | 100 | 38.36 |
| 07/22/2026 18:34 | 100 | 38.36 |
| 07/22/2026 18:34 | 100 | 38.36 |
| 07/22/2026 18:34 | 100 | 38.34 |
| 07/22/2026 18:34 | 100 | 38.33 |
| 07/22/2026 18:34 | 800 | 38.295 |
| 07/22/2026 18:31 | 100 | 38.37 |
| 07/22/2026 18:31 | 100 | 38.37 |
| 07/22/2026 18:31 | 100 | 38.38 |
| 07/22/2026 18:31 | 100 | 38.40 |
| 07/22/2026 18:31 | 300 | 38.39 |
| 07/22/2026 18:31 | 100 | 38.39 |
| 07/22/2026 18:31 | 67 | 38.43 |
| 07/22/2026 18:31 | 100 | 38.42 |
| 07/22/2026 18:31 | 100 | 38.42 |
| 07/22/2026 18:31 | 100 | 38.42 |
| 07/22/2026 18:31 | 100 | 38.42 |
| 07/22/2026 18:31 | 100 | 38.43 |
| 07/22/2026 18:31 | 100 | 38.45 |
| 07/22/2026 18:31 | 100 | 38.45 |
| 07/22/2026 18:31 | 100 | 38.49 |
| 07/22/2026 18:31 | 100 | 38.49 |
| 07/22/2026 18:31 | 100 | 38.47 |
| 07/22/2026 18:31 | 100 | 38.47 |
| 07/22/2026 18:31 | 100 | 38.47 |
| 07/22/2026 18:31 | 100 | 38.47 |
| 07/22/2026 18:31 | 100 | 38.46 |
| 07/22/2026 18:30 | 100 | 38.43 |
| 07/22/2026 18:30 | 100 | 38.45 |
| 07/22/2026 18:30 | 100 | 38.44 |
| 07/22/2026 18:30 | 100 | 38.44 |
| 07/22/2026 18:30 | 100 | 38.45 |
| 07/22/2026 18:30 | 100 | 38.44 |
| 07/22/2026 18:30 | 100 | 38.44 |
| 07/22/2026 18:30 | 100 | 38.44 |
| 07/22/2026 18:30 | 100 | 38.44 |
| 07/22/2026 18:30 | 100 | 38.45 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 200 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.48 |
| 07/22/2026 18:29 | 100 | 38.48 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.47 |
| 07/22/2026 18:29 | 100 | 38.46 |
| 07/22/2026 18:29 | 100 | 38.46 |
| 07/22/2026 18:28 | 100 | 38.45 |
| 07/22/2026 18:27 | 100 | 38.43 |
| 07/22/2026 18:27 | 100 | 38.43 |
| 07/22/2026 18:27 | 100 | 38.45 |
| 07/22/2026 18:27 | 100 | 38.45 |
| 07/22/2026 18:27 | 100 | 38.44 |
| 07/22/2026 18:27 | 100 | 38.44 |
| 07/22/2026 18:27 | 100 | 38.43 |
| 07/22/2026 18:27 | 100 | 38.43 |
| 07/22/2026 18:27 | 200 | 38.44 |
| 07/22/2026 18:27 | 100 | 38.44 |
| 07/22/2026 18:27 | 100 | 38.45 |
| 07/22/2026 18:25 | 100 | 38.50 |
| 07/22/2026 18:25 | 1 | 38.50 |
| 07/22/2026 18:25 | 100 | 38.50 |
| 07/22/2026 18:25 | 100 | 38.51 |
| 07/22/2026 18:25 | 200 | 38.52 |
| 07/22/2026 18:25 | 400 | 38.52 |
| 07/22/2026 18:25 | 400 | 38.53 |
| 07/22/2026 18:25 | 100 | 38.52 |
| 07/22/2026 18:25 | 100 | 38.52 |
| 07/22/2026 18:25 | 100 | 38.52 |
| 07/22/2026 18:24 | 100 | 38.53 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 200 | 38.54 |
| 07/22/2026 18:24 | 200 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.54 |
| 07/22/2026 18:24 | 200 | 38.54 |
| 07/22/2026 18:24 | 100 | 38.53 |
| 07/22/2026 18:24 | 100 | 38.56 |
| 07/22/2026 18:23 | 100 | 38.54 |
| 07/22/2026 18:23 | 100 | 38.56 |
| 07/22/2026 18:23 | 100 | 38.56 |
| 07/22/2026 18:22 | 100 | 38.58 |
| 07/22/2026 18:22 | 100 | 38.58 |
| 07/22/2026 18:22 | 400 | 38.59 |
| 07/22/2026 18:22 | 100 | 38.61 |
| 07/22/2026 18:20 | 100 | 38.58 |
| 07/22/2026 18:20 | 100 | 38.60 |
| 07/22/2026 18:20 | 100 | 38.61 |
| 07/22/2026 18:20 | 100 | 38.61 |
| 07/22/2026 18:20 | 100 | 38.63 |
| 07/22/2026 18:20 | 200 | 38.64 |
| 07/22/2026 18:20 | 100 | 38.64 |
| 07/22/2026 18:20 | 300 | 38.63 |
| 07/22/2026 18:20 | 100 | 38.63 |
| 07/22/2026 18:20 | 100 | 38.64 |
| 07/22/2026 18:19 | 100 | 38.63 |
| 07/22/2026 18:19 | 100 | 38.63 |
| 07/22/2026 18:19 | 100 | 38.64 |
| 07/22/2026 18:19 | 100 | 38.64 |
| 07/22/2026 18:15 | 300 | 38.69 |
| 07/22/2026 18:15 | 100 | 38.69 |
| 07/22/2026 18:14 | 100 | 38.70 |
| 07/22/2026 18:13 | 100 | 38.68 |
| 07/22/2026 18:13 | 100 | 38.68 |
| 07/22/2026 18:13 | 100 | 38.69 |
| 07/22/2026 18:13 | 100 | 38.69 |
| 07/22/2026 18:13 | 100 | 38.69 |
| 07/22/2026 18:13 | 100 | 38.70 |
| 07/22/2026 18:12 | 100 | 38.72 |
| 07/22/2026 18:12 | 100 | 38.74 |
| 07/22/2026 18:12 | 100 | 38.74 |
| 07/22/2026 18:11 | 100 | 38.71 |
| 07/22/2026 18:11 | 200 | 38.72 |
| 07/22/2026 18:10 | 200 | 38.755 |
| 07/22/2026 18:10 | 100 | 38.755 |
| 07/22/2026 18:10 | 200 | 38.755 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.76 |
| 07/22/2026 18:09 | 100 | 38.76 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:09 | 200 | 38.77 |
| 07/22/2026 18:09 | 100 | 38.77 |
| 07/22/2026 18:08 | 200 | 38.79 |
| 07/22/2026 18:08 | 100 | 38.79 |
| 07/22/2026 18:08 | 100 | 38.79 |
| 07/22/2026 18:08 | 100 | 38.79 |
| 07/22/2026 18:08 | 100 | 38.78 |
| 07/22/2026 18:08 | 100 | 38.76 |
| 07/22/2026 18:07 | 100 | 38.72 |
| 07/22/2026 18:07 | 100 | 38.74 |
| 07/22/2026 18:07 | 100 | 38.74 |
| 07/22/2026 18:06 | 100 | 38.74 |
| 07/22/2026 18:06 | 91 | 38.73 |
| 07/22/2026 18:06 | 100 | 38.76 |
| 07/22/2026 18:06 | 100 | 38.75 |
| 07/22/2026 18:06 | 100 | 38.75 |
| 07/22/2026 18:06 | 100 | 38.74 |
| 07/22/2026 18:06 | 100 | 38.73 |
| 07/22/2026 18:06 | 200 | 38.72 |
| 07/22/2026 18:06 | 300 | 38.72 |
| 07/22/2026 18:06 | 100 | 38.74 |
| 07/22/2026 18:06 | 100 | 38.74 |
| 07/22/2026 18:06 | 100 | 38.72 |
| 07/22/2026 18:06 | 200 | 38.72 |
| 07/22/2026 18:06 | 100 | 38.72 |
| 07/22/2026 18:05 | 100 | 38.685 |
| 07/22/2026 18:02 | 100 | 38.67 |
| 07/22/2026 18:01 | 2 | 38.69 |
| 07/22/2026 18:01 | 100 | 38.67 |
| 07/22/2026 18:01 | 100 | 38.67 |
| 07/22/2026 18:01 | 200 | 38.69 |
| 07/22/2026 18:01 | 100 | 38.69 |
| 07/22/2026 18:01 | 100 | 38.69 |
| 07/22/2026 18:01 | 100 | 38.69 |
| 07/22/2026 18:01 | 100 | 38.69 |
| 07/22/2026 18:01 | 100 | 38.68 |
| 07/22/2026 17:57 | 100 | 38.68 |
| 07/22/2026 17:56 | 100 | 38.70 |
| 07/22/2026 17:56 | 100 | 38.72 |
| 07/22/2026 17:56 | 100 | 38.72 |
| 07/22/2026 17:56 | 100 | 38.72 |
| 07/22/2026 17:56 | 200 | 38.72 |
| 07/22/2026 17:56 | 100 | 38.72 |
| 07/22/2026 17:54 | 100 | 38.73 |
| 07/22/2026 17:54 | 100 | 38.74 |
| 07/22/2026 17:53 | 100 | 38.75 |
| 07/22/2026 17:53 | 100 | 38.75 |
| 07/22/2026 17:53 | 100 | 38.76 |
| 07/22/2026 17:53 | 100 | 38.76 |
| 07/22/2026 17:52 | 200 | 38.76 |
| 07/22/2026 17:52 | 100 | 38.76 |
| 07/22/2026 17:52 | 100 | 38.77 |
| 07/22/2026 17:52 | 100 | 38.77 |
| 07/22/2026 17:52 | 100 | 38.78 |
| 07/22/2026 17:52 | 100 | 38.77 |
| 07/22/2026 17:52 | 100 | 38.77 |
| 07/22/2026 17:52 | 100 | 38.77 |
| 07/22/2026 17:52 | 100 | 38.78 |
| 07/22/2026 17:52 | 100 | 38.78 |
| 07/22/2026 17:51 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.77 |
| 07/22/2026 17:50 | 100 | 38.80 |
| 07/22/2026 17:50 | 100 | 38.78 |
| 07/22/2026 17:50 | 100 | 38.78 |
| 07/22/2026 17:50 | 100 | 38.78 |
| 07/22/2026 17:50 | 200 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 200 | 38.79 |
| 07/22/2026 17:50 | 200 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.79 |
| 07/22/2026 17:50 | 100 | 38.805 |
| 07/22/2026 17:49 | 100 | 38.81 |
| 07/22/2026 17:49 | 200 | 38.81 |
| 07/22/2026 17:49 | 100 | 38.82 |
| 07/22/2026 17:49 | 100 | 38.82 |
| 07/22/2026 17:49 | 100 | 38.82 |
| 07/22/2026 17:49 | 100 | 38.81 |
| 07/22/2026 17:49 | 100 | 38.81 |
| 07/22/2026 17:49 | 100 | 38.81 |
| 07/22/2026 17:49 | 100 | 38.80 |
| 07/22/2026 17:49 | 100 | 38.80 |
| 07/22/2026 17:49 | 100 | 38.785 |
| 07/22/2026 17:49 | 100 | 38.79 |
| 07/22/2026 17:49 | 100 | 38.78 |
| 07/22/2026 17:49 | 100 | 38.77 |
| 07/22/2026 17:48 | 100 | 38.76 |
| 07/22/2026 17:48 | 100 | 38.76 |
| 07/22/2026 17:48 | 50 | 38.75 |
| 07/22/2026 17:48 | 100 | 38.73 |
| 07/22/2026 17:46 | 100 | 38.71 |
| 07/22/2026 17:46 | 100 | 38.72 |
| 07/22/2026 17:46 | 100 | 38.72 |
| 07/22/2026 17:46 | 100 | 38.72 |
| 07/22/2026 17:46 | 100 | 38.72 |
| 07/22/2026 17:46 | 100 | 38.70 |
| 07/22/2026 17:46 | 200 | 38.69 |
| 07/22/2026 17:46 | 100 | 38.69 |
| 07/22/2026 17:46 | 200 | 38.69 |
| 07/22/2026 17:45 | 100 | 38.70 |
| 07/22/2026 17:45 | 100 | 38.70 |
| 07/22/2026 17:44 | 100 | 38.69 |
| 07/22/2026 17:44 | 100 | 38.69 |
| 07/22/2026 17:43 | 100 | 38.67 |
| 07/22/2026 17:43 | 100 | 38.70 |
| 07/22/2026 17:43 | 100 | 38.70 |
| 07/22/2026 17:43 | 100 | 38.70 |
| 07/22/2026 17:42 | 100 | 38.71 |
| 07/22/2026 17:42 | 100 | 38.71 |
| 07/22/2026 17:42 | 100 | 38.71 |
| 07/22/2026 17:42 | 100 | 38.70 |
| 07/22/2026 17:42 | 100 | 38.69 |
| 07/22/2026 17:42 | 100 | 38.67 |
| 07/22/2026 17:42 | 100 | 38.65 |
| 07/22/2026 17:42 | 100 | 38.65 |
| 07/22/2026 17:42 | 100 | 38.65 |
| 07/22/2026 17:42 | 100 | 38.66 |
| 07/22/2026 17:42 | 100 | 38.66 |
| 07/22/2026 17:41 | 200 | 38.68 |
| 07/22/2026 17:41 | 100 | 38.68 |
| 07/22/2026 17:41 | 100 | 38.69 |
| 07/22/2026 17:41 | 100 | 38.66 |
| 07/22/2026 17:41 | 100 | 38.68 |
| 07/22/2026 17:41 | 100 | 38.68 |
| 07/22/2026 17:41 | 100 | 38.67 |
| 07/22/2026 17:41 | 100 | 38.65 |
| 07/22/2026 17:41 | 100 | 38.64 |
| 07/22/2026 17:41 | 100 | 38.64 |
| 07/22/2026 17:40 | 100 | 38.605 |
| 07/22/2026 17:39 | 100 | 38.63 |
| 07/22/2026 17:39 | 200 | 38.63 |
| 07/22/2026 17:39 | 100 | 38.59 |
| 07/22/2026 17:38 | 200 | 38.62 |
| 07/22/2026 17:38 | 100 | 38.62 |
| 07/22/2026 17:38 | 100 | 38.62 |
| 07/22/2026 17:37 | 100 | 38.63 |
| 07/22/2026 17:36 | 100 | 38.67 |
| 07/22/2026 17:36 | 100 | 38.68 |
| 07/22/2026 17:36 | 100 | 38.68 |
| 07/22/2026 17:36 | 100 | 38.68 |
| 07/22/2026 17:36 | 100 | 38.68 |
| 07/22/2026 17:36 | 100 | 38.68 |
| 07/22/2026 17:36 | 100 | 38.69 |
| 07/22/2026 17:36 | 100 | 38.69 |
| 07/22/2026 17:36 | 200 | 38.69 |
| 07/22/2026 17:36 | 100 | 38.69 |
| 07/22/2026 17:36 | 100 | 38.69 |
| 07/22/2026 17:35 | 100 | 38.74 |
| 07/22/2026 17:35 | 100 | 38.70 |
| 07/22/2026 17:34 | 61 | 38.70 |
| 07/22/2026 17:34 | 20 | 38.74 |
| 07/22/2026 17:33 | 100 | 38.68 |
| 07/22/2026 17:33 | 100 | 38.68 |
| 07/22/2026 17:33 | 200 | 38.69 |
| 07/22/2026 17:33 | 62 | 38.68 |
| 07/22/2026 17:32 | 100 | 38.64 |
| 07/22/2026 17:32 | 100 | 38.65 |
| 07/22/2026 17:32 | 200 | 38.65 |
| 07/22/2026 17:32 | 100 | 38.65 |
| 07/22/2026 17:32 | 100 | 38.65 |
| 07/22/2026 17:32 | 100 | 38.65 |
| 07/22/2026 17:32 | 100 | 38.65 |
| 07/22/2026 17:32 | 100 | 38.65 |
| 07/22/2026 17:32 | 100 | 38.68 |
| 07/22/2026 17:31 | 100 | 38.69 |
| 07/22/2026 17:31 | 100 | 38.70 |
| 07/22/2026 17:31 | 100 | 38.70 |
| 07/22/2026 17:31 | 100 | 38.70 |
| 07/22/2026 17:31 | 100 | 38.70 |
| 07/22/2026 17:31 | 200 | 38.71 |
| 07/22/2026 17:31 | 100 | 38.73 |
| 07/22/2026 17:31 | 100 | 38.73 |
| 07/22/2026 17:31 | 100 | 38.71 |
| 07/22/2026 17:31 | 100 | 38.71 |
| 07/22/2026 17:29 | 100 | 38.70 |
| 07/22/2026 17:29 | 100 | 38.66 |
| 07/22/2026 17:28 | 100 | 38.67 |
| 07/22/2026 17:28 | 100 | 38.68 |
| 07/22/2026 17:28 | 100 | 38.68 |
| 07/22/2026 17:28 | 100 | 38.68 |
| 07/22/2026 17:28 | 100 | 38.68 |
| 07/22/2026 17:28 | 100 | 38.68 |
| 07/22/2026 17:28 | 100 | 38.68 |
| 07/22/2026 17:28 | 100 | 38.68 |
| 07/22/2026 17:27 | 100 | 38.70 |
| 07/22/2026 17:27 | 100 | 38.70 |
| 07/22/2026 17:27 | 100 | 38.71 |
| 07/22/2026 17:27 | 100 | 38.71 |
| 07/22/2026 17:27 | 100 | 38.72 |
| 07/22/2026 17:27 | 100 | 38.69 |
| 07/22/2026 17:27 | 100 | 38.69 |
| 07/22/2026 17:27 | 100 | 38.69 |
| 07/22/2026 17:27 | 100 | 38.69 |
| 07/22/2026 17:27 | 100 | 38.69 |
| 07/22/2026 17:27 | 100 | 38.69 |
| 07/22/2026 17:27 | 100 | 38.68 |
| 07/22/2026 17:27 | 100 | 38.66 |
| 07/22/2026 17:25 | 100 | 38.63 |
| 07/22/2026 17:24 | 100 | 38.62 |
| 07/22/2026 17:24 | 100 | 38.63 |
| 07/22/2026 17:24 | 100 | 38.64 |
| 07/22/2026 17:23 | 100 | 38.60 |
| 07/22/2026 17:23 | 200 | 38.60 |
| 07/22/2026 17:23 | 100 | 38.61 |
| 07/22/2026 17:23 | 100 | 38.65 |
| 07/22/2026 17:21 | 100 | 38.70 |
| 07/22/2026 17:21 | 100 | 38.71 |
| 07/22/2026 17:21 | 100 | 38.72 |
| 07/22/2026 17:21 | 100 | 38.72 |
| 07/22/2026 17:21 | 100 | 38.73 |
| 07/22/2026 17:21 | 100 | 38.74 |
| 07/22/2026 17:21 | 100 | 38.74 |
| 07/22/2026 17:21 | 100 | 38.74 |
| 07/22/2026 17:21 | 100 | 38.75 |
| 07/22/2026 17:20 | 100 | 38.75 |
| 07/22/2026 17:20 | 100 | 38.75 |
| 07/22/2026 17:20 | 100 | 38.75 |
| 07/22/2026 17:20 | 100 | 38.75 |
| 07/22/2026 17:20 | 100 | 38.73 |
| 07/22/2026 17:20 | 100 | 38.73 |
| 07/22/2026 17:20 | 200 | 38.73 |
| 07/22/2026 17:20 | 100 | 38.73 |
| 07/22/2026 17:20 | 100 | 38.73 |
| 07/22/2026 17:20 | 100 | 38.73 |
| 07/22/2026 17:20 | 100 | 38.73 |
| 07/22/2026 17:20 | 100 | 38.72 |
| 07/22/2026 17:20 | 100 | 38.69 |
| 07/22/2026 17:20 | 100 | 38.67 |
| 07/22/2026 17:20 | 100 | 38.64 |
| 07/22/2026 17:20 | 100 | 38.64 |
| 07/22/2026 17:20 | 200 | 38.64 |
| 07/22/2026 17:20 | 100 | 38.64 |
| 07/22/2026 17:20 | 100 | 38.64 |
| 07/22/2026 17:19 | 100 | 38.62 |
| 07/22/2026 17:19 | 100 | 38.62 |
| 07/22/2026 17:19 | 100 | 38.63 |
| 07/22/2026 17:18 | 100 | 38.61 |
| 07/22/2026 17:18 | 100 | 38.60 |
| 07/22/2026 17:17 | 30 | 38.62 |
| 07/22/2026 17:16 | 100 | 38.60 |
| 07/22/2026 17:16 | 100 | 38.62 |
| 07/22/2026 17:15 | 30 | 38.64 |
| 07/22/2026 17:14 | 100 | 38.64 |
| 07/22/2026 17:13 | 100 | 38.64 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.67 |
| 07/22/2026 17:13 | 100 | 38.68 |
| 07/22/2026 17:11 | 100 | 38.67 |
| 07/22/2026 17:11 | 100 | 38.67 |
| 07/22/2026 17:11 | 100 | 38.66 |
| 07/22/2026 17:11 | 100 | 38.67 |
| 07/22/2026 17:11 | 100 | 38.66 |
| 07/22/2026 17:11 | 100 | 38.66 |
| 07/22/2026 17:09 | 100 | 38.65 |
| 07/22/2026 17:09 | 100 | 38.65 |
| 07/22/2026 17:09 | 50 | 38.74 |
| 07/22/2026 17:08 | 20 | 38.75 |
| 07/22/2026 17:06 | 100 | 38.70 |
| 07/22/2026 17:06 | 100 | 38.74 |
| 07/22/2026 17:06 | 100 | 38.75 |
| 07/22/2026 17:06 | 100 | 38.75 |
| 07/22/2026 17:06 | 100 | 38.75 |
| 07/22/2026 17:06 | 100 | 38.75 |
| 07/22/2026 17:06 | 100 | 38.78 |
| 07/22/2026 17:06 | 100 | 38.77 |
| 07/22/2026 17:06 | 100 | 38.77 |
| 07/22/2026 17:06 | 100 | 38.77 |
| 07/22/2026 17:06 | 200 | 38.77 |
| 07/22/2026 17:06 | 100 | 38.77 |
| 07/22/2026 17:06 | 100 | 38.77 |
| 07/22/2026 17:06 | 100 | 38.78 |
| 07/22/2026 17:06 | 100 | 38.79 |
| 07/22/2026 17:06 | 100 | 38.79 |
| 07/22/2026 17:06 | 100 | 38.805 |
| 07/22/2026 17:05 | 100 | 38.81 |
| 07/22/2026 17:05 | 100 | 38.79 |
| 07/22/2026 17:05 | 100 | 38.79 |
| 07/22/2026 17:05 | 100 | 38.765 |
| 07/22/2026 17:05 | 100 | 38.75 |
| 07/22/2026 17:05 | 100 | 38.75 |
| 07/22/2026 17:05 | 700 | 38.75 |
| 07/22/2026 17:05 | 100 | 38.75 |
| 07/22/2026 17:01 | 200 | 38.74 |
| 07/22/2026 17:01 | 100 | 38.74 |
| 07/22/2026 17:01 | 100 | 38.76 |
| 07/22/2026 17:01 | 100 | 38.76 |
| 07/22/2026 16:59 | 100 | 38.76 |
| 07/22/2026 16:59 | 100 | 38.70 |
| 07/22/2026 16:58 | 100 | 38.73 |
| 07/22/2026 16:58 | 100 | 38.72 |
| 07/22/2026 16:57 | 200 | 38.69 |
| 07/22/2026 16:57 | 100 | 38.69 |
| 07/22/2026 16:57 | 100 | 38.705 |
| 07/22/2026 16:57 | 100 | 38.67 |
| 07/22/2026 16:57 | 100 | 38.66 |
| 07/22/2026 16:57 | 100 | 38.66 |
| 07/22/2026 16:57 | 100 | 38.65 |
| 07/22/2026 16:57 | 100 | 38.64 |
| 07/22/2026 16:57 | 100 | 38.64 |
| 07/22/2026 16:57 | 100 | 38.64 |
| 07/22/2026 16:57 | 100 | 38.64 |
| 07/22/2026 16:55 | 100 | 38.62 |
| 07/22/2026 16:52 | 41 | 38.70 |
| 07/22/2026 16:52 | 100 | 38.68 |
| 07/22/2026 16:49 | 100 | 38.62 |
| 07/22/2026 16:49 | 100 | 38.64 |
| 07/22/2026 16:49 | 100 | 38.64 |
| 07/22/2026 16:49 | 100 | 38.64 |
| 07/22/2026 16:49 | 100 | 38.64 |
| 07/22/2026 16:48 | 100 | 38.66 |
| 07/22/2026 16:48 | 100 | 38.62 |
| 07/22/2026 16:48 | 100 | 38.63 |
| 07/22/2026 16:48 | 100 | 38.67 |
| 07/22/2026 16:48 | 100 | 38.67 |
| 07/22/2026 16:48 | 100 | 38.68 |
| 07/22/2026 16:48 | 100 | 38.68 |
| 07/22/2026 16:48 | 100 | 38.68 |
| 07/22/2026 16:47 | 100 | 38.69 |
| 07/22/2026 16:47 | 100 | 38.72 |
| 07/22/2026 16:47 | 100 | 38.75 |
| 07/22/2026 16:47 | 100 | 38.75 |
| 07/22/2026 16:47 | 100 | 38.77 |
| 07/22/2026 16:47 | 100 | 38.77 |
| 07/22/2026 16:47 | 100 | 38.77 |
| 07/22/2026 16:47 | 100 | 38.78 |
| 07/22/2026 16:47 | 200 | 38.79 |
| 07/22/2026 16:47 | 400 | 38.79 |
| 07/22/2026 16:47 | 100 | 38.79 |
| 07/22/2026 16:47 | 200 | 38.80 |
| 07/22/2026 16:46 | 100 | 38.78 |
| 07/22/2026 16:46 | 100 | 38.77 |
| 07/22/2026 16:46 | 6 | 38.76 |
| 07/22/2026 16:46 | 100 | 38.76 |
| 07/22/2026 16:46 | 100 | 38.75 |
| 07/22/2026 16:46 | 200 | 38.74 |
| 07/22/2026 16:46 | 100 | 38.73 |
| 07/22/2026 16:46 | 100 | 38.73 |
| 07/22/2026 16:46 | 200 | 38.73 |
| 07/22/2026 16:46 | 100 | 38.72 |
| 07/22/2026 16:46 | 1800 | 38.70 |
| 07/22/2026 16:46 | 200 | 38.70 |
| 07/22/2026 16:46 | 100 | 38.68 |
| 07/22/2026 16:46 | 30 | 38.65 |
| 07/22/2026 16:45 | 60 | 38.64 |
| 07/22/2026 16:45 | 100 | 38.645 |
| 07/22/2026 16:45 | 100 | 38.65 |
| 07/22/2026 16:45 | 100 | 38.64 |
| 07/22/2026 16:45 | 100 | 38.63 |
| 07/22/2026 16:45 | 100 | 38.62 |
| 07/22/2026 16:45 | 100 | 38.62 |
| 07/22/2026 16:45 | 300 | 38.60 |
| 07/22/2026 16:45 | 200 | 38.60 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 800 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 800 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 400 | 38.59 |
| 07/22/2026 16:45 | 100 | 38.59 |
| 07/22/2026 16:45 | 800 | 38.59 |
| 07/22/2026 16:45 | 300 | 38.59 |
| 07/22/2026 16:42 | 100 | 38.54 |
| 07/22/2026 16:42 | 100 | 38.53 |
| 07/22/2026 16:42 | 100 | 38.53 |
| 07/22/2026 16:42 | 100 | 38.52 |
| 07/22/2026 16:42 | 100 | 38.52 |
| 07/22/2026 16:42 | 100 | 38.52 |
| 07/22/2026 16:41 | 100 | 38.49 |
| 07/22/2026 16:41 | 100 | 38.51 |
| 07/22/2026 16:41 | 200 | 38.51 |
| 07/22/2026 16:41 | 100 | 38.51 |
| 07/22/2026 16:41 | 100 | 38.52 |
| 07/22/2026 16:41 | 100 | 38.56 |
| 07/22/2026 16:41 | 100 | 38.56 |
| 07/22/2026 16:41 | 200 | 38.56 |
| 07/22/2026 16:41 | 100 | 38.56 |
| 07/22/2026 16:40 | 100 | 38.55 |
| 07/22/2026 16:40 | 100 | 38.55 |
| 07/22/2026 16:37 | 70 | 38.50 |
| 07/22/2026 16:37 | 100 | 38.50 |
| 07/22/2026 16:37 | 100 | 38.49 |
| 07/22/2026 16:37 | 100 | 38.46 |
| 07/22/2026 16:37 | 100 | 38.42 |
| 07/22/2026 16:34 | 100 | 38.41 |
| 07/22/2026 16:34 | 200 | 38.42 |
| 07/22/2026 16:34 | 100 | 38.46 |
| 07/22/2026 16:34 | 200 | 38.46 |
| 07/22/2026 16:34 | 400 | 38.46 |
| 07/22/2026 16:34 | 300 | 38.46 |
| 07/22/2026 16:31 | 100 | 38.42 |
| 07/22/2026 16:31 | 100 | 38.42 |
| 07/22/2026 16:28 | 100 | 38.30 |
| 07/22/2026 16:28 | 100 | 38.35 |
| 07/22/2026 16:28 | 100 | 38.35 |
| 07/22/2026 16:28 | 100 | 38.33 |
| 07/22/2026 16:28 | 100 | 38.30 |
| 07/22/2026 16:28 | 100 | 38.30 |
| 07/22/2026 16:27 | 100 | 38.28 |
| 07/22/2026 16:27 | 100 | 38.27 |
| 07/22/2026 16:27 | 100 | 38.27 |
| 07/22/2026 16:27 | 100 | 38.27 |
| 07/22/2026 16:27 | 100 | 38.27 |
| 07/22/2026 16:27 | 100 | 38.27 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:27 | 100 | 38.25 |
| 07/22/2026 16:27 | 100 | 38.25 |
| 07/22/2026 16:27 | 100 | 38.25 |
| 07/22/2026 16:27 | 100 | 38.23 |
| 07/22/2026 16:27 | 200 | 38.25 |
| 07/22/2026 16:27 | 100 | 38.25 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:27 | 200 | 38.26 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:27 | 100 | 38.26 |
| 07/22/2026 16:25 | 100 | 38.30 |
| 07/22/2026 16:25 | 100 | 38.30 |
| 07/22/2026 16:25 | 400 | 38.30 |
| 07/22/2026 16:25 | 100 | 38.28 |
| 07/22/2026 16:25 | 100 | 38.28 |
| 07/22/2026 16:23 | 100 | 38.24 |
| 07/22/2026 16:23 | 100 | 38.24 |
| 07/22/2026 16:23 | 100 | 38.17 |
| 07/22/2026 16:23 | 100 | 38.17 |
| 07/22/2026 16:23 | 100 | 38.18 |
| 07/22/2026 16:20 | 55 | 38.21 |
| 07/22/2026 16:20 | 100 | 38.16 |
| 07/22/2026 16:19 | 100 | 38.17 |
| 07/22/2026 16:19 | 100 | 38.15 |
| 07/22/2026 16:19 | 100 | 38.15 |
| 07/22/2026 16:19 | 100 | 38.16 |
| 07/22/2026 16:19 | 100 | 38.16 |
| 07/22/2026 16:19 | 6400 | 38.15 |
| 07/22/2026 16:17 | 100 | 38.20 |
| 07/22/2026 16:17 | 300 | 38.20 |
| 07/22/2026 16:17 | 100 | 38.19 |
| 07/22/2026 16:15 | 32 | 38.14 |
| 07/22/2026 16:15 | 100 | 38.14 |
| 07/22/2026 16:15 | 100 | 38.14 |
| 07/22/2026 16:15 | 100 | 38.11 |
| 07/22/2026 16:14 | 100 | 38.10 |
| 07/22/2026 16:14 | 100 | 38.14 |
| 07/22/2026 16:11 | 100 | 38.14 |
| 07/22/2026 16:10 | 100 | 38.18 |
| 07/22/2026 16:10 | 100 | 38.17 |
| 07/22/2026 16:10 | 100 | 38.17 |
| 07/22/2026 16:10 | 200 | 38.17 |
| 07/22/2026 16:07 | 50 | 38.20 |
| 07/22/2026 16:07 | 100 | 38.18 |
| 07/22/2026 16:07 | 100 | 38.18 |
| 07/22/2026 16:07 | 100 | 38.18 |
| 07/22/2026 16:02 | 100 | 38.24 |
| 07/22/2026 16:02 | 100 | 38.34 |
| 07/22/2026 16:02 | 100 | 38.32 |
| 07/22/2026 16:01 | 100 | 38.30 |
| 07/22/2026 16:01 | 100 | 38.30 |
| 07/22/2026 16:00 | 100 | 38.31 |
| 07/22/2026 16:00 | 100 | 38.31 |
| 07/22/2026 16:00 | 100 | 38.34 |
| 07/22/2026 16:00 | 100 | 38.35 |
| 07/22/2026 16:00 | 100 | 38.35 |
| 07/22/2026 15:59 | 100 | 38.47 |
| 07/22/2026 15:59 | 100 | 38.48 |
| 07/22/2026 15:59 | 100 | 38.48 |
| 07/22/2026 15:59 | 100 | 38.46 |
| 07/22/2026 15:57 | 1 | 38.42 |
| 07/22/2026 15:57 | 1 | 38.44 |
| 07/22/2026 15:56 | 100 | 38.42 |
| 07/22/2026 15:56 | 400 | 38.42 |
| 07/22/2026 15:56 | 600 | 38.42 |
| 07/22/2026 15:56 | 100 | 38.43 |
| 07/22/2026 15:56 | 100 | 38.43 |
| 07/22/2026 15:56 | 100 | 38.46 |
| 07/22/2026 15:55 | 100 | 38.485 |
| 07/22/2026 15:54 | 100 | 38.42 |
| 07/22/2026 15:54 | 100 | 38.42 |
| 07/22/2026 15:54 | 100 | 38.42 |
| 07/22/2026 15:53 | 100 | 38.49 |
| 07/22/2026 15:53 | 100 | 38.49 |
| 07/22/2026 15:53 | 100 | 38.48 |
| 07/22/2026 15:53 | 100 | 38.44 |
| 07/22/2026 15:53 | 100 | 38.43 |
| 07/22/2026 15:53 | 400 | 38.40 |
| 07/22/2026 15:53 | 100 | 38.39 |
| 07/22/2026 15:53 | 100 | 38.39 |
| 07/22/2026 15:53 | 100 | 38.36 |
| 07/22/2026 15:53 | 100 | 38.36 |
| 07/22/2026 15:53 | 100 | 38.36 |
| 07/22/2026 15:52 | 5 | 38.37 |
| 07/22/2026 15:52 | 200 | 38.35 |
| 07/22/2026 15:51 | 5 | 38.35 |
| 07/22/2026 15:51 | 100 | 38.33 |
| 07/22/2026 15:48 | 100 | 38.29 |
| 07/22/2026 15:48 | 100 | 38.29 |
| 07/22/2026 15:48 | 100 | 38.29 |
| 07/22/2026 15:46 | 100 | 38.43 |
| 07/22/2026 15:46 | 100 | 38.43 |
| 07/22/2026 15:46 | 200 | 38.43 |
| 07/22/2026 15:46 | 100 | 38.43 |
| 07/22/2026 15:46 | 200 | 38.45 |
| 07/22/2026 15:46 | 100 | 38.46 |
| 07/22/2026 15:46 | 100 | 38.46 |
| 07/22/2026 15:46 | 100 | 38.46 |
| 07/22/2026 15:46 | 20 | 38.50 |
| 07/22/2026 15:45 | 100 | 38.29 |
| 07/22/2026 15:45 | 100 | 38.29 |
| 07/22/2026 15:45 | 100 | 38.29 |
| 07/22/2026 15:45 | 100 | 38.29 |
| 07/22/2026 15:45 | 100 | 38.29 |
| 07/22/2026 15:45 | 100 | 38.25 |
| 07/22/2026 15:45 | 100 | 38.25 |
| 07/22/2026 15:45 | 300 | 38.25 |
| 07/22/2026 15:45 | 72 | 38.18 |
| 07/22/2026 15:45 | 100 | 38.22 |
| 07/22/2026 15:44 | 48 | 38.15 |
| 07/22/2026 15:44 | 200 | 38.15 |
| 07/22/2026 15:44 | 100 | 38.15 |
| 07/22/2026 15:44 | 100 | 38.15 |
| 07/22/2026 15:44 | 100 | 38.12 |
| 07/22/2026 15:44 | 100 | 38.11 |
| 07/22/2026 15:37 | 100 | 38.04 |
| 07/22/2026 15:37 | 100 | 38.07 |
| 07/22/2026 15:37 | 100 | 38.07 |
| 07/22/2026 15:37 | 200 | 38.07 |
| 07/22/2026 15:37 | 100 | 38.08 |
| 07/22/2026 15:37 | 100 | 38.08 |
| 07/22/2026 15:37 | 200 | 38.08 |
| 07/22/2026 15:37 | 200 | 38.08 |
| 07/22/2026 15:36 | 700 | 38.10 |
| 07/22/2026 15:36 | 600 | 38.10 |
| 07/22/2026 15:36 | 100 | 38.10 |
| 07/22/2026 15:36 | 100 | 38.10 |
| 07/22/2026 15:36 | 100 | 38.14 |
| 07/22/2026 15:36 | 100 | 38.14 |
| 07/22/2026 15:36 | 100 | 38.15 |
| 07/22/2026 15:34 | 100 | 38.27 |
| 07/22/2026 15:34 | 200 | 38.26 |
| 07/22/2026 15:34 | 100 | 38.26 |
| 07/22/2026 15:34 | 100 | 38.26 |
| 07/22/2026 15:34 | 200 | 38.26 |
| 07/22/2026 15:34 | 100 | 38.26 |
| 07/22/2026 15:34 | 100 | 38.26 |
| 07/22/2026 15:33 | 100 | 38.38 |
| 07/22/2026 15:33 | 100 | 38.36 |
| 07/22/2026 15:33 | 100 | 38.28 |
| 07/22/2026 15:33 | 100 | 38.28 |
| 07/22/2026 15:33 | 200 | 38.28 |
| 07/22/2026 15:32 | 100 | 38.20 |
| 07/22/2026 15:32 | 200 | 38.20 |
| 07/22/2026 15:32 | 100 | 38.21 |
| 07/22/2026 15:32 | 100 | 38.21 |
| 07/22/2026 15:32 | 200 | 38.21 |
| 07/22/2026 15:32 | 11 | 38.23 |
| 07/22/2026 15:31 | 100 | 38.32 |
| 07/22/2026 15:31 | 100 | 38.33 |
| 07/22/2026 15:31 | 100 | 38.34 |
| 07/22/2026 15:31 | 1 | 38.35 |
| 07/22/2026 15:31 | 19 | 38.33 |
| 07/22/2026 15:31 | 50 | 38.32 |
| 07/22/2026 15:31 | 1 | 38.25 |
| 07/22/2026 15:30 | 100 | 38.28 |
| 07/22/2026 15:30 | 100 | 38.28 |
| 07/22/2026 15:30 | 100 | 38.28 |
| 07/22/2026 15:30 | 100 | 38.18 |
| 07/22/2026 15:30 | 20 | 38.10 |
| 07/22/2026 15:30 | 19 | 37.91 |
| 07/22/2026 15:30 | 89 | 38.02 |
| 07/22/2026 15:30 | 40 | 38.02 |
| 07/22/2026 15:30 | 1 | 38.02 |
| 07/22/2026 15:30 | 3 | 38.02 |
| 07/22/2026 15:30 | 200 | 38.02 |
| 07/22/2026 15:30 | 100 | 38.02 |
| 07/22/2026 15:30 | 100 | 38.02 |
| 07/22/2026 15:30 | 100 | 38.02 |
| 07/22/2026 15:30 | 100 | 38.02 |
| 07/22/2026 15:30 | 100 | 38.02 |
| 07/22/2026 15:30 | 100 | 38.02 |
| 07/22/2026 15:30 | 100 | 38.02 |