Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:31:06
|
Bid
05/12/2026 -
17:40:00
|
Bid Volume |
Ask
05/12/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.50
-1.80
(
-2.36% )
|
72.60
|
150 |
85.00
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 17:18 | 100 | 74.00 |
| 05/12/2026 17:18 | 30 | 73.30 |
| 05/12/2026 17:18 | 11 | 73.30 |
| 05/12/2026 17:17 | 2 | 73.40 |
| 05/12/2026 17:17 | 12 | 73.60 |
| 05/12/2026 17:17 | 1 | 73.60 |
| 05/12/2026 17:15 | 12 | 73.60 |
| 05/12/2026 17:15 | 28 | 73.60 |
| 05/12/2026 17:15 | 5 | 73.60 |
| 05/12/2026 17:13 | 13 | 73.60 |
| 05/12/2026 16:49 | 27 | 74.00 |
| 05/12/2026 16:48 | 26 | 73.90 |
| 05/12/2026 16:48 | 3 | 73.90 |
| 05/12/2026 16:48 | 26 | 73.90 |
| 05/12/2026 16:37 | 4 | 73.80 |
| 05/12/2026 16:37 | 3 | 73.80 |
| 05/12/2026 16:35 | 4 | 73.70 |
| 05/12/2026 16:35 | 20 | 73.70 |
| 05/12/2026 16:35 | 7 | 73.70 |
| 05/12/2026 16:34 | 2 | 73.70 |
| 05/12/2026 16:33 | 15 | 73.10 |
| 05/12/2026 16:33 | 39 | 73.10 |