HelloFresh Br
HFG
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:35:08
Bid
04/19/2024 - 17:29:55
Bid
Volume 		Ask
04/19/2024 - 17:29:56
Ask
Volume
6.832
+0.146 ( +2.18% )
6.804
2
6.818
40
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
04/19/2024 17:29 120 6.806
04/19/2024 17:29 499 6.798
04/19/2024 17:29 687 6.80
04/19/2024 17:29 33 6.802
04/19/2024 17:29 781 6.804
04/19/2024 17:29 865 6.822
04/19/2024 17:29 2776 6.82
04/19/2024 17:29 31 6.818
04/19/2024 17:29 766 6.812
04/19/2024 17:29 1280 6.81
04/19/2024 17:29 200 6.796
04/19/2024 17:29 4570 6.792
04/19/2024 17:29 200 6.792
04/19/2024 17:29 200 6.792
04/19/2024 17:29 200 6.792
04/19/2024 17:29 657 6.786
04/19/2024 17:29 35690 6.792
04/19/2024 17:29 600 6.79
04/19/2024 17:29 2991 6.792
04/19/2024 17:29 895 6.792
04/19/2024 17:29 1027 6.794
04/19/2024 17:29 3153 6.796
04/19/2024 17:29 1074 6.798
04/19/2024 17:29 1132 6.80
04/19/2024 17:29 887 6.80
04/19/2024 17:29 654 6.798
04/19/2024 17:29 814 6.798
04/19/2024 17:29 865 6.798
04/19/2024 17:29 814 6.798
04/19/2024 17:29 244 6.798
04/19/2024 17:29 578 6.798
04/19/2024 17:29 808 6.798
04/19/2024 17:29 859 6.794
04/19/2024 17:28 144 6.792
04/19/2024 17:28 248 6.792
04/19/2024 17:28 1019 6.792
04/19/2024 17:28 502 6.792
04/19/2024 17:28 655 6.788
04/19/2024 17:28 3435 6.79
04/19/2024 17:28 1365 6.79
04/19/2024 17:28 839 6.79
04/19/2024 17:28 50 6.79
04/19/2024 17:28 308 6.788
04/19/2024 17:28 80 6.784
04/19/2024 17:28 572 6.784
04/19/2024 17:28 122 6.784
04/19/2024 17:28 161 6.784
04/19/2024 17:28 160 6.782
04/19/2024 17:28 406 6.782
04/19/2024 17:27 200 6.78
04/19/2024 17:27 616 6.78
04/19/2024 17:27 416 6.78
04/19/2024 17:27 837 6.78
04/19/2024 17:27 200 6.778
04/19/2024 17:27 1359 6.776
04/19/2024 17:27 794 6.778
04/19/2024 17:27 4 6.78
04/19/2024 17:27 302 6.782
04/19/2024 17:27 416 6.782
04/19/2024 17:27 80 6.784
04/19/2024 17:27 159 6.784
04/19/2024 17:27 697 6.784
04/19/2024 17:26 80 6.78
04/19/2024 17:26 165 6.78
04/19/2024 17:26 608 6.778
04/19/2024 17:26 857 6.78
04/19/2024 17:26 994 6.78
04/19/2024 17:25 1215 6.778
04/19/2024 17:25 1287 6.776
04/19/2024 17:25 710 6.772
04/19/2024 17:25 297 6.774
04/19/2024 17:25 511 6.774
04/19/2024 17:25 200 6.77
04/19/2024 17:25 200 6.77
04/19/2024 17:25 200 6.77
04/19/2024 17:25 200 6.77
04/19/2024 17:25 1222 6.768
04/19/2024 17:25 1121 6.77
04/19/2024 17:25 40 6.772
04/19/2024 17:25 856 6.772
04/19/2024 17:24 40 6.77
04/19/2024 17:24 200 6.77
04/19/2024 17:24 5 6.768
04/19/2024 17:24 1244 6.768
04/19/2024 17:24 1040 6.772
04/19/2024 17:24 817 6.768
04/19/2024 17:24 160 6.768
04/19/2024 17:24 441 6.768
04/19/2024 17:24 636 6.764
04/19/2024 17:24 1181 6.768
04/19/2024 17:24 862 6.758
04/19/2024 17:24 2314 6.76
04/19/2024 17:24 1463 6.762
04/19/2024 17:24 361 6.764
04/19/2024 17:24 81 6.766
04/19/2024 17:24 887 6.764
04/19/2024 17:24 322 6.764
04/19/2024 17:24 200 6.762
04/19/2024 17:24 760 6.76
04/19/2024 17:24 124 6.76
04/19/2024 17:24 693 6.756
04/19/2024 17:23 80 6.756
04/19/2024 17:23 620 6.756
04/19/2024 17:23 315 6.754
04/19/2024 17:23 1538 6.752
04/19/2024 17:22 40 6.748
04/19/2024 17:21 796 6.744
04/19/2024 17:21 80 6.744
04/19/2024 17:21 70 6.744
04/19/2024 17:21 90 6.744
04/19/2024 17:21 40 6.746
04/19/2024 17:21 120 6.746
04/19/2024 17:21 176 6.746
04/19/2024 17:21 883 6.746
04/19/2024 17:21 65 6.746
04/19/2024 17:21 998 6.75
04/19/2024 17:21 208 6.75
04/19/2024 17:21 304 6.748
04/19/2024 17:21 160 6.748
04/19/2024 17:21 163 6.748
04/19/2024 17:21 581 6.748
04/19/2024 17:21 826 6.746
04/19/2024 17:21 40 6.746
04/19/2024 17:21 916 6.746
04/19/2024 17:21 74 6.746
04/19/2024 17:19 994 6.74
04/19/2024 17:19 6 6.742
04/19/2024 17:19 42 6.748
04/19/2024 17:19 416 6.746
04/19/2024 17:19 781 6.74
04/19/2024 17:19 219 6.74
04/19/2024 17:19 570 6.746
04/19/2024 17:19 298 6.746
04/19/2024 17:19 797 6.746
04/19/2024 17:19 564 6.746
04/19/2024 17:19 657 6.748
04/19/2024 17:18 416 6.752
04/19/2024 17:18 1935 6.752
04/19/2024 17:18 75 6.75
04/19/2024 17:18 620 6.756
04/19/2024 17:18 658 6.756
04/19/2024 17:18 390 6.758
04/19/2024 17:17 344 6.758
04/19/2024 17:17 3 6.76
04/19/2024 17:17 990 6.762
04/19/2024 17:17 1150 6.764
04/19/2024 17:17 272 6.764
04/19/2024 17:17 24 6.762
04/19/2024 17:17 129 6.76
04/19/2024 17:16 718 6.754
04/19/2024 17:16 838 6.756
04/19/2024 17:16 444 6.758
04/19/2024 17:16 11 6.76
04/19/2024 17:15 75 6.758
04/19/2024 17:15 613 6.758
04/19/2024 17:15 149 6.76
04/19/2024 17:15 497 6.762
04/19/2024 17:15 442 6.76
04/19/2024 17:15 38 6.76
04/19/2024 17:14 51 6.754
04/19/2024 17:14 1001 6.754
04/19/2024 17:14 199 6.756
04/19/2024 17:14 2456 6.756
04/19/2024 17:13 500 6.76
04/19/2024 17:13 279 6.762
04/19/2024 17:13 445 6.762
04/19/2024 17:13 53 6.762
04/19/2024 17:11 200 6.756
04/19/2024 17:11 701 6.764
04/19/2024 17:11 20 6.762
04/19/2024 17:11 20 6.762
04/19/2024 17:10 275 6.764
04/19/2024 17:10 854 6.764
04/19/2024 17:10 473 6.77
04/19/2024 17:10 1222 6.772
04/19/2024 17:10 540 6.774
04/19/2024 17:10 247 6.772
04/19/2024 17:10 1238 6.77
04/19/2024 17:09 319 6.77
04/19/2024 17:09 2681 6.77
04/19/2024 17:09 35 6.768
04/19/2024 17:08 662 6.766
04/19/2024 17:08 782 6.764
04/19/2024 17:07 272 6.762
04/19/2024 17:05 416 6.76
04/19/2024 17:05 658 6.754
04/19/2024 17:05 193 6.752
04/19/2024 17:05 586 6.75
04/19/2024 17:04 241 6.744
04/19/2024 17:04 244 6.746
04/19/2024 17:04 73 6.748
04/19/2024 17:04 602 6.746
04/19/2024 17:04 521 6.744
04/19/2024 17:04 247 6.742
04/19/2024 17:04 985 6.746
04/19/2024 17:04 278 6.744
04/19/2024 17:04 437 6.742
04/19/2024 17:04 1626 6.74
04/19/2024 17:04 416 6.738
04/19/2024 17:04 390 6.738
04/19/2024 17:04 165 6.74
04/19/2024 17:04 390 6.742
04/19/2024 17:04 33 6.744
04/19/2024 17:04 28 6.742
04/19/2024 17:04 446 6.736
04/19/2024 17:04 655 6.738
04/19/2024 17:04 243 6.738
04/19/2024 17:04 410 6.71
04/19/2024 17:04 562 6.70
04/19/2024 17:04 700 6.702
04/19/2024 17:04 1522 6.704
04/19/2024 17:04 2200 6.706
04/19/2024 17:04 186 6.712
04/19/2024 17:04 186 6.714
04/19/2024 17:04 186 6.716
04/19/2024 17:04 2186 6.718
04/19/2024 17:04 3832 6.72
04/19/2024 17:04 186 6.722
04/19/2024 17:04 186 6.724
04/19/2024 17:04 3346 6.726
04/19/2024 17:04 630 6.728
04/19/2024 17:04 3188 6.73
04/19/2024 17:04 632 6.732
04/19/2024 17:04 217 6.734
04/19/2024 17:04 630 6.736
04/19/2024 17:04 219 6.738
04/19/2024 17:04 629 6.74
04/19/2024 17:04 2209 6.742
04/19/2024 17:04 1260 6.744
04/19/2024 17:04 3017 6.746
04/19/2024 17:04 2091 6.748
04/19/2024 17:04 694 6.75
04/19/2024 17:02 320 6.754
04/19/2024 17:02 591 6.75
04/19/2024 17:01 1074 6.754
04/19/2024 17:01 390 6.76
04/19/2024 17:01 354 6.758
04/19/2024 17:01 153 6.756
04/19/2024 17:01 208 6.754
04/19/2024 17:01 1863 6.75
04/19/2024 17:01 2137 6.75
04/19/2024 17:01 1000 6.75
04/19/2024 17:00 150 6.754
04/19/2024 17:00 170 6.758
04/19/2024 16:59 980 6.764
04/19/2024 16:59 272 6.766
04/19/2024 16:59 606 6.764
04/19/2024 16:59 557 6.762
04/19/2024 16:58 54 6.76
04/19/2024 16:58 498 6.758
04/19/2024 16:58 600 6.758
04/19/2024 16:58 600 6.758
04/19/2024 16:58 416 6.762
04/19/2024 16:58 165 6.76
04/19/2024 16:58 215 6.762
04/19/2024 16:58 42 6.766
04/19/2024 16:58 600 6.766
04/19/2024 16:57 18 6.764
04/19/2024 16:57 54 6.762
04/19/2024 16:57 200 6.758
04/19/2024 16:55 180 6.766
04/19/2024 16:55 1030 6.77
04/19/2024 16:55 16 6.77
04/19/2024 16:55 86 6.77
04/19/2024 16:55 677 6.772
04/19/2024 16:55 639 6.774
04/19/2024 16:55 182 6.778
04/19/2024 16:54 320 6.784
04/19/2024 16:54 310 6.782
04/19/2024 16:54 540 6.782
04/19/2024 16:54 185 6.784
04/19/2024 16:54 194 6.786
04/19/2024 16:53 31 6.79
04/19/2024 16:53 440 6.79
04/19/2024 16:53 487 6.79
04/19/2024 16:53 798 6.79
04/19/2024 16:53 107 6.786
04/19/2024 16:53 526 6.786
04/19/2024 16:52 63 6.782
04/19/2024 16:52 1150 6.782
04/19/2024 16:52 14 6.782
04/19/2024 16:52 77 6.782
04/19/2024 16:52 35 6.782
04/19/2024 16:52 206 6.784
04/19/2024 16:52 280 6.79
04/19/2024 16:51 861 6.786
04/19/2024 16:51 207 6.788
04/19/2024 16:50 344 6.792
04/19/2024 16:50 303 6.796
04/19/2024 16:49 573 6.794
04/19/2024 16:49 123 6.792
04/19/2024 16:49 221 6.79
04/19/2024 16:49 208 6.792
04/19/2024 16:49 344 6.792
04/19/2024 16:48 2015 6.794
04/19/2024 16:48 2991 6.794
04/19/2024 16:48 378 6.794
04/19/2024 16:48 416 6.794
04/19/2024 16:48 500 6.80
04/19/2024 16:47 978 6.796
04/19/2024 16:47 150 6.80
04/19/2024 16:46 416 6.802
04/19/2024 16:46 26 6.80
04/19/2024 16:46 495 6.794
04/19/2024 16:46 656 6.796
04/19/2024 16:46 128 6.798
04/19/2024 16:46 7683 6.798
04/19/2024 16:46 372 6.798
04/19/2024 16:46 506 6.80
04/19/2024 16:46 255 6.798
04/19/2024 16:46 24 6.796
04/19/2024 16:46 28 6.798
04/19/2024 16:46 390 6.802
04/19/2024 16:46 81 6.798
04/19/2024 16:46 29 6.796
04/19/2024 16:46 255 6.80
04/19/2024 16:46 416 6.80
04/19/2024 16:46 3592 6.80
04/19/2024 16:46 19 6.798
04/19/2024 16:46 307 6.794
04/19/2024 16:45 145 6.786
04/19/2024 16:45 4 6.79
04/19/2024 16:45 19 6.792
04/19/2024 16:45 372 6.788
04/19/2024 16:45 30 6.79
04/19/2024 16:45 33 6.792
04/19/2024 16:45 500 6.794
04/19/2024 16:45 616 6.79
04/19/2024 16:45 136 6.79
04/19/2024 16:45 300 6.788
04/19/2024 16:45 326 6.786
04/19/2024 16:45 517 6.784
04/19/2024 16:45 886 6.784
04/19/2024 16:44 150 6.778
04/19/2024 16:44 266 6.778
04/19/2024 16:44 1378 6.776
04/19/2024 16:44 1000 6.78
04/19/2024 16:44 61 6.78
04/19/2024 16:44 140 6.78
04/19/2024 16:43 306 6.778
04/19/2024 16:43 306 6.778
04/19/2024 16:43 650 6.778
04/19/2024 16:43 681 6.78
04/19/2024 16:43 813 6.782
04/19/2024 16:43 916 6.78
04/19/2024 16:43 2591 6.78
04/19/2024 16:43 617 6.78
04/19/2024 16:43 1172 6.78
04/19/2024 16:43 3040 6.778
04/19/2024 16:43 17920 6.78
04/19/2024 16:43 2991 6.778
04/19/2024 16:43 118 6.778
04/19/2024 16:43 272 6.778
04/19/2024 16:42 200 6.774
04/19/2024 16:42 416 6.77
04/19/2024 16:42 1222 6.776
04/19/2024 16:42 4 6.77
04/19/2024 16:42 291 6.768
04/19/2024 16:42 668 6.772
04/19/2024 16:42 1516 6.77
04/19/2024 16:42 1462 6.77
04/19/2024 16:42 3142 6.77
04/19/2024 16:42 1200 6.77
04/19/2024 16:42 3142 6.77
04/19/2024 16:42 1000 6.77
04/19/2024 16:42 272 6.768
04/19/2024 16:42 155 6.76
04/19/2024 16:41 886 6.764
04/19/2024 16:41 3 6.766
04/19/2024 16:41 9 6.766
04/19/2024 16:41 584 6.764
04/19/2024 16:41 548 6.762
04/19/2024 16:40 555 6.758
04/19/2024 16:40 302 6.758
04/19/2024 16:40 298 6.756
04/19/2024 16:40 6 6.754
04/19/2024 16:39 150 6.75
04/19/2024 16:38 4 6.754
04/19/2024 16:38 3 6.752
04/19/2024 16:38 671 6.752
04/19/2024 16:38 192 6.754
04/19/2024 16:38 143 6.754
04/19/2024 16:37 302 6.756
04/19/2024 16:36 281 6.76
04/19/2024 16:36 283 6.758
04/19/2024 16:36 35 6.756
04/19/2024 16:36 1090 6.754
04/19/2024 16:36 600 6.754
04/19/2024 16:36 123 6.752
04/19/2024 16:36 283 6.752