Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 625 | 17.21 |
| 08/14/2026 17:35 | 926 | 17.21 |
| 08/14/2026 17:35 | 181 | 17.21 |
| 08/14/2026 17:35 | 800 | 17.21 |
| 08/14/2026 17:35 | 2048 | 17.21 |
| 08/14/2026 17:35 | 297 | 17.21 |
| 08/14/2026 17:35 | 1666 | 17.21 |
| 08/14/2026 17:35 | 1975 | 17.21 |
| 08/14/2026 17:35 | 1034 | 17.21 |
| 08/14/2026 17:35 | 1695 | 17.21 |
| 08/14/2026 17:35 | 149 | 17.21 |
| 08/14/2026 17:35 | 465 | 17.21 |
| 08/14/2026 17:35 | 2101 | 17.21 |
| 08/14/2026 17:35 | 1742 | 17.21 |
| 08/14/2026 17:35 | 7333 | 17.21 |
| 08/14/2026 17:35 | 1308 | 17.21 |
| 08/14/2026 17:35 | 2926 | 17.21 |
| 08/14/2026 17:35 | 6808 | 17.21 |
| 08/14/2026 17:35 | 382 | 17.21 |
| 08/14/2026 17:35 | 978 | 17.21 |
| 08/14/2026 17:35 | 1489 | 17.21 |
| 08/14/2026 17:35 | 8722 | 17.21 |
| 08/14/2026 17:35 | 867 | 17.21 |
| 08/14/2026 17:35 | 793 | 17.21 |
| 08/14/2026 17:35 | 796 | 17.21 |
| 08/14/2026 17:35 | 975 | 17.21 |
| 08/14/2026 17:35 | 12846 | 17.21 |
| 08/14/2026 17:35 | 745 | 17.21 |
| 08/14/2026 17:35 | 571 | 17.21 |
| 08/14/2026 17:35 | 3972 | 17.21 |
| 08/14/2026 17:35 | 4047 | 17.21 |
| 08/14/2026 17:35 | 362 | 17.21 |
| 08/14/2026 17:35 | 3634 | 17.21 |
| 08/14/2026 17:35 | 91 | 17.21 |
| 08/14/2026 17:35 | 1331 | 17.21 |
| 08/14/2026 17:35 | 147 | 17.21 |
| 08/14/2026 17:35 | 475 | 17.21 |
| 08/14/2026 17:35 | 1394 | 17.21 |
| 08/14/2026 17:35 | 239 | 17.21 |
| 08/14/2026 17:35 | 14366 | 17.21 |
| 08/14/2026 17:35 | 1703 | 17.21 |
| 08/14/2026 17:35 | 7721 | 17.21 |
| 08/14/2026 17:35 | 989 | 17.21 |
| 08/14/2026 17:35 | 6942 | 17.21 |
| 08/14/2026 17:35 | 3766 | 17.21 |
| 08/14/2026 17:35 | 3524 | 17.21 |
| 08/14/2026 17:35 | 9553 | 17.21 |
| 08/14/2026 17:35 | 696 | 17.21 |
| 08/14/2026 17:35 | 7298 | 17.21 |
| 08/14/2026 17:35 | 29 | 17.21 |
| 08/14/2026 17:35 | 1551 | 17.21 |
| 08/14/2026 17:35 | 1352 | 17.21 |
| 08/14/2026 17:35 | 4139 | 17.21 |
| 08/14/2026 17:35 | 664 | 17.21 |
| 08/14/2026 17:35 | 1508 | 17.21 |
| 08/14/2026 17:35 | 463 | 17.21 |
| 08/14/2026 17:35 | 1499 | 17.21 |
| 08/14/2026 17:35 | 7996 | 17.21 |
| 08/14/2026 17:35 | 1940 | 17.21 |
| 08/14/2026 17:35 | 1960 | 17.21 |
| 08/14/2026 17:35 | 52 | 17.21 |
| 08/14/2026 17:35 | 104 | 17.21 |
| 08/14/2026 17:35 | 400 | 17.21 |
| 08/14/2026 17:35 | 4156 | 17.21 |
| 08/14/2026 17:35 | 1393 | 17.21 |
| 08/14/2026 17:35 | 495 | 17.21 |
| 08/14/2026 17:35 | 105 | 17.21 |
| 08/14/2026 17:35 | 15 | 17.21 |
| 08/14/2026 17:35 | 661 | 17.21 |
| 08/14/2026 17:35 | 2030 | 17.21 |
| 08/14/2026 17:35 | 9910 | 17.21 |
| 08/14/2026 17:35 | 4376 | 17.21 |
| 08/14/2026 17:35 | 690 | 17.21 |
| 08/14/2026 17:35 | 3929 | 17.21 |
| 08/14/2026 17:35 | 1603 | 17.21 |
| 08/14/2026 17:35 | 675 | 17.21 |
| 08/14/2026 17:35 | 932 | 17.21 |
| 08/14/2026 17:35 | 58 | 17.21 |
| 08/14/2026 17:35 | 778 | 17.21 |
| 08/14/2026 17:35 | 1328 | 17.21 |
| 08/14/2026 17:35 | 1989 | 17.21 |
| 08/14/2026 17:35 | 95 | 17.21 |
| 08/14/2026 17:35 | 347 | 17.21 |
| 08/14/2026 17:35 | 1453 | 17.21 |
| 08/14/2026 17:35 | 12782 | 17.21 |
| 08/14/2026 17:35 | 884 | 17.21 |
| 08/14/2026 17:35 | 2362 | 17.21 |
| 08/14/2026 17:35 | 7233 | 17.21 |
| 08/14/2026 17:35 | 1444 | 17.21 |
| 08/14/2026 17:35 | 2 | 17.21 |
| 08/14/2026 17:35 | 7582 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 738 | 17.21 |
| 08/14/2026 17:35 | 169 | 17.21 |
| 08/14/2026 17:35 | 1329 | 17.21 |
| 08/14/2026 17:35 | 344 | 17.21 |
| 08/14/2026 17:35 | 545 | 17.21 |
| 08/14/2026 17:35 | 78 | 17.21 |
| 08/14/2026 17:35 | 13 | 17.21 |
| 08/14/2026 17:35 | 1696 | 17.21 |
| 08/14/2026 17:35 | 1621 | 17.21 |
| 08/14/2026 17:35 | 205 | 17.21 |
| 08/14/2026 17:35 | 1678 | 17.21 |
| 08/14/2026 17:35 | 1678 | 17.21 |
| 08/14/2026 17:35 | 5034 | 17.21 |
| 08/14/2026 17:35 | 990 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 12 | 17.21 |
| 08/14/2026 17:35 | 15 | 17.21 |
| 08/14/2026 17:35 | 4982 | 17.21 |
| 08/14/2026 17:35 | 2 | 17.21 |
| 08/14/2026 17:35 | 10 | 17.21 |
| 08/14/2026 17:35 | 213 | 17.21 |
| 08/14/2026 17:35 | 2 | 17.21 |
| 08/14/2026 17:35 | 91 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 57 | 17.21 |
| 08/14/2026 17:35 | 8443 | 17.21 |
| 08/14/2026 17:35 | 198 | 17.21 |
| 08/14/2026 17:35 | 61 | 17.21 |
| 08/14/2026 17:35 | 309 | 17.21 |
| 08/14/2026 17:35 | 1686 | 17.21 |
| 08/14/2026 17:35 | 4310 | 17.21 |
| 08/14/2026 17:35 | 5870 | 17.21 |
| 08/14/2026 17:35 | 3305 | 17.21 |
| 08/14/2026 17:35 | 46 | 17.21 |
| 08/14/2026 17:35 | 173 | 17.21 |
| 08/14/2026 17:35 | 292 | 17.21 |
| 08/14/2026 17:35 | 91 | 17.21 |
| 08/14/2026 17:35 | 3161 | 17.21 |
| 08/14/2026 17:35 | 2775 | 17.21 |
| 08/14/2026 17:35 | 28 | 17.21 |
| 08/14/2026 17:35 | 12122 | 17.21 |
| 08/14/2026 17:35 | 1255 | 17.21 |
| 08/14/2026 17:35 | 29996 | 17.21 |
| 08/14/2026 17:35 | 20646 | 17.21 |
| 08/14/2026 17:35 | 16497 | 17.21 |
| 08/14/2026 17:35 | 13831 | 17.21 |
| 08/14/2026 17:35 | 2747 | 17.21 |
| 08/14/2026 17:35 | 954 | 17.21 |
| 08/14/2026 17:35 | 121 | 17.21 |
| 08/14/2026 17:35 | 325 | 17.21 |
| 08/14/2026 17:35 | 2217 | 17.21 |
| 08/14/2026 17:35 | 879 | 17.21 |
| 08/14/2026 17:35 | 161 | 17.21 |
| 08/14/2026 17:35 | 10 | 17.21 |
| 08/14/2026 17:35 | 761 | 17.21 |
| 08/14/2026 17:35 | 782 | 17.21 |
| 08/14/2026 17:35 | 3090 | 17.21 |
| 08/14/2026 17:35 | 1587 | 17.21 |
| 08/14/2026 17:35 | 4065 | 17.21 |
| 08/14/2026 17:35 | 2679 | 17.21 |
| 08/14/2026 17:35 | 816 | 17.21 |
| 08/14/2026 17:35 | 1465 | 17.21 |
| 08/14/2026 17:35 | 1100 | 17.21 |
| 08/14/2026 17:35 | 2303 | 17.21 |
| 08/14/2026 17:35 | 2035 | 17.21 |
| 08/14/2026 17:35 | 829 | 17.21 |
| 08/14/2026 17:35 | 4465 | 17.21 |
| 08/14/2026 17:35 | 2751 | 17.21 |
| 08/14/2026 17:35 | 11472 | 17.21 |
| 08/14/2026 17:35 | 9500 | 17.21 |
| 08/14/2026 17:35 | 891 | 17.21 |
| 08/14/2026 17:35 | 853 | 17.21 |
| 08/14/2026 17:35 | 4120 | 17.21 |
| 08/14/2026 17:35 | 60 | 17.21 |
| 08/14/2026 17:35 | 2867 | 17.21 |
| 08/14/2026 17:35 | 8 | 17.21 |
| 08/14/2026 17:35 | 1320 | 17.21 |
| 08/14/2026 17:35 | 8608 | 17.21 |
| 08/14/2026 17:35 | 641 | 17.21 |
| 08/14/2026 17:35 | 29 | 17.21 |
| 08/14/2026 17:35 | 75 | 17.21 |
| 08/14/2026 17:35 | 24 | 17.21 |
| 08/14/2026 17:35 | 374 | 17.21 |
| 08/14/2026 17:35 | 2509 | 17.21 |
| 08/14/2026 17:35 | 5625 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 213 | 17.21 |
| 08/14/2026 17:35 | 543 | 17.21 |
| 08/14/2026 17:35 | 12 | 17.21 |
| 08/14/2026 17:35 | 1151 | 17.21 |
| 08/14/2026 17:35 | 501 | 17.21 |
| 08/14/2026 17:35 | 27 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 2105 | 17.21 |
| 08/14/2026 17:35 | 7612 | 17.21 |
| 08/14/2026 17:35 | 840 | 17.21 |
| 08/14/2026 17:35 | 840 | 17.21 |
| 08/14/2026 17:35 | 840 | 17.21 |
| 08/14/2026 17:35 | 931 | 17.21 |
| 08/14/2026 17:35 | 840 | 17.21 |
| 08/14/2026 17:35 | 996 | 17.21 |
| 08/14/2026 17:35 | 1049 | 17.21 |
| 08/14/2026 17:35 | 18696 | 17.21 |
| 08/14/2026 17:35 | 3021 | 17.21 |
| 08/14/2026 17:35 | 59 | 17.21 |
| 08/14/2026 17:35 | 79 | 17.21 |
| 08/14/2026 17:35 | 103 | 17.21 |
| 08/14/2026 17:35 | 199 | 17.21 |
| 08/14/2026 17:35 | 1486 | 17.21 |
| 08/14/2026 17:35 | 80 | 17.21 |
| 08/14/2026 17:35 | 17 | 17.21 |
| 08/14/2026 17:35 | 104 | 17.21 |
| 08/14/2026 17:35 | 366 | 17.21 |
| 08/14/2026 17:35 | 940 | 17.21 |
| 08/14/2026 17:35 | 166 | 17.21 |
| 08/14/2026 17:35 | 554 | 17.21 |
| 08/14/2026 17:35 | 342 | 17.21 |
| 08/14/2026 17:35 | 2390 | 17.21 |
| 08/14/2026 17:35 | 1278 | 17.21 |
| 08/14/2026 17:35 | 758 | 17.21 |
| 08/14/2026 17:35 | 210 | 17.21 |
| 08/14/2026 17:35 | 27 | 17.21 |
| 08/14/2026 17:35 | 260 | 17.21 |
| 08/14/2026 17:35 | 265 | 17.21 |
| 08/14/2026 17:35 | 33 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 9 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 72 | 17.21 |
| 08/14/2026 17:35 | 46 | 17.21 |
| 08/14/2026 17:35 | 7 | 17.21 |
| 08/14/2026 17:35 | 45 | 17.21 |
| 08/14/2026 17:35 | 42 | 17.21 |
| 08/14/2026 17:35 | 200 | 17.21 |
| 08/14/2026 17:35 | 12 | 17.21 |
| 08/14/2026 17:35 | 6 | 17.21 |
| 08/14/2026 17:35 | 3 | 17.21 |
| 08/14/2026 17:35 | 12 | 17.21 |
| 08/14/2026 17:35 | 14484 | 17.21 |
| 08/14/2026 17:35 | 1816 | 17.21 |
| 08/14/2026 17:35 | 108 | 17.21 |
| 08/14/2026 17:35 | 128 | 17.21 |
| 08/14/2026 17:35 | 89 | 17.21 |
| 08/14/2026 17:35 | 7 | 17.21 |
| 08/14/2026 17:35 | 35 | 17.21 |
| 08/14/2026 17:35 | 471 | 17.21 |
| 08/14/2026 17:35 | 1 | 17.21 |
| 08/14/2026 17:35 | 3 | 17.21 |
| 08/14/2026 17:35 | 4 | 17.21 |
| 08/14/2026 17:35 | 28 | 17.21 |
| 08/14/2026 17:35 | 26 | 17.21 |
| 08/14/2026 17:35 | 23 | 17.21 |
| 08/14/2026 17:35 | 15 | 17.21 |
| 08/14/2026 17:35 | 2449 | 17.21 |
| 08/14/2026 17:35 | 2590 | 17.21 |
| 08/14/2026 17:35 | 18 | 17.21 |
| 08/14/2026 17:35 | 100 | 17.21 |
| 08/14/2026 17:35 | 466 | 17.21 |
| 08/14/2026 17:35 | 695 | 17.21 |
| 08/14/2026 17:29 | 191 | 17.21 |
| 08/14/2026 17:29 | 13 | 17.21 |
| 08/14/2026 17:29 | 560 | 17.21 |
| 08/14/2026 17:29 | 291 | 17.21 |
| 08/14/2026 17:29 | 668 | 17.21 |
| 08/14/2026 17:28 | 20 | 17.21 |
| 08/14/2026 17:28 | 304 | 17.21 |
| 08/14/2026 17:28 | 372 | 17.20 |
| 08/14/2026 17:28 | 665 | 17.20 |
| 08/14/2026 17:28 | 1599 | 17.20 |
| 08/14/2026 17:28 | 93 | 17.20 |
| 08/14/2026 17:28 | 79 | 17.20 |
| 08/14/2026 17:28 | 174 | 17.20 |
| 08/14/2026 17:27 | 250 | 17.21 |
| 08/14/2026 17:26 | 4 | 17.20 |
| 08/14/2026 17:23 | 303 | 17.19 |
| 08/14/2026 17:23 | 630 | 17.19 |
| 08/14/2026 17:23 | 1170 | 17.19 |
| 08/14/2026 17:23 | 641 | 17.19 |
| 08/14/2026 17:23 | 387 | 17.19 |
| 08/14/2026 17:19 | 283 | 17.18 |
| 08/14/2026 17:19 | 81 | 17.18 |
| 08/14/2026 17:19 | 294 | 17.18 |
| 08/14/2026 17:19 | 1792 | 17.18 |
| 08/14/2026 17:19 | 641 | 17.18 |
| 08/14/2026 17:19 | 391 | 17.18 |
| 08/14/2026 17:19 | 1277 | 17.18 |
| 08/14/2026 17:19 | 3 | 17.18 |
| 08/14/2026 17:16 | 2071 | 17.20 |
| 08/14/2026 17:16 | 102 | 17.20 |
| 08/14/2026 17:16 | 1830 | 17.20 |
| 08/14/2026 17:16 | 507 | 17.20 |
| 08/14/2026 17:16 | 90 | 17.20 |
| 08/14/2026 17:16 | 373 | 17.20 |
| 08/14/2026 17:16 | 662 | 17.20 |
| 08/14/2026 17:16 | 131 | 17.20 |
| 08/14/2026 17:16 | 871 | 17.20 |
| 08/14/2026 17:16 | 645 | 17.19 |
| 08/14/2026 17:16 | 1277 | 17.19 |
| 08/14/2026 17:16 | 1 | 17.19 |
| 08/14/2026 17:16 | 50 | 17.19 |
| 08/14/2026 17:16 | 91 | 17.19 |
| 08/14/2026 17:16 | 658 | 17.19 |
| 08/14/2026 17:16 | 641 | 17.19 |
| 08/14/2026 17:13 | 1362 | 17.18 |
| 08/14/2026 17:13 | 156 | 17.18 |
| 08/14/2026 17:12 | 1362 | 17.19 |
| 08/14/2026 17:12 | 96 | 17.19 |
| 08/14/2026 17:12 | 610 | 17.19 |
| 08/14/2026 17:12 | 656 | 17.19 |
| 08/14/2026 17:10 | 1 | 17.19 |
| 08/14/2026 17:07 | 100 | 17.19 |
| 08/14/2026 17:05 | 10 | 17.20 |
| 08/14/2026 17:04 | 760 | 17.19 |
| 08/14/2026 17:02 | 1362 | 17.19 |
| 08/14/2026 17:02 | 1 | 17.19 |
| 08/14/2026 17:02 | 138 | 17.19 |
| 08/14/2026 17:02 | 639 | 17.19 |
| 08/14/2026 17:02 | 658 | 17.19 |
| 08/14/2026 17:00 | 454 | 17.19 |
| 08/14/2026 17:00 | 415 | 17.18 |
| 08/14/2026 17:00 | 1362 | 17.18 |
| 08/14/2026 17:00 | 553 | 17.18 |
| 08/14/2026 17:00 | 561 | 17.18 |
| 08/14/2026 17:00 | 130 | 17.18 |
| 08/14/2026 16:56 | 300 | 17.19 |
| 08/14/2026 16:55 | 30 | 17.18 |
| 08/14/2026 16:53 | 667 | 17.19 |
| 08/14/2026 16:53 | 715 | 17.19 |
| 08/14/2026 16:53 | 99 | 17.19 |
| 08/14/2026 16:52 | 30 | 17.19 |
| 08/14/2026 16:49 | 709 | 17.19 |
| 08/14/2026 16:49 | 746 | 17.19 |
| 08/14/2026 16:49 | 222 | 17.19 |
| 08/14/2026 16:45 | 725 | 17.18 |
| 08/14/2026 16:45 | 1 | 17.18 |
| 08/14/2026 16:44 | 28 | 17.17 |
| 08/14/2026 16:44 | 677 | 17.17 |
| 08/14/2026 16:44 | 685 | 17.17 |
| 08/14/2026 16:44 | 1490 | 17.17 |
| 08/14/2026 16:44 | 200 | 17.17 |
| 08/14/2026 16:42 | 10 | 17.18 |
| 08/14/2026 16:42 | 61 | 17.18 |
| 08/14/2026 16:42 | 21 | 17.18 |
| 08/14/2026 16:42 | 9 | 17.18 |
| 08/14/2026 16:42 | 20 | 17.18 |
| 08/14/2026 16:42 | 59 | 17.18 |
| 08/14/2026 16:42 | 24 | 17.18 |
| 08/14/2026 16:42 | 220 | 17.18 |
| 08/14/2026 16:41 | 220 | 17.18 |
| 08/14/2026 16:41 | 1362 | 17.18 |
| 08/14/2026 16:41 | 48 | 17.19 |
| 08/14/2026 16:41 | 703 | 17.19 |
| 08/14/2026 16:41 | 342 | 17.19 |
| 08/14/2026 16:41 | 91 | 17.19 |
| 08/14/2026 16:41 | 674 | 17.19 |
| 08/14/2026 16:41 | 1362 | 17.19 |
| 08/14/2026 16:41 | 460 | 17.19 |
| 08/14/2026 16:41 | 643 | 17.18 |
| 08/14/2026 16:41 | 713 | 17.18 |
| 08/14/2026 16:41 | 732 | 17.18 |
| 08/14/2026 16:41 | 599 | 17.18 |
| 08/14/2026 16:41 | 662 | 17.18 |
| 08/14/2026 16:41 | 599 | 17.18 |
| 08/14/2026 16:41 | 138 | 17.18 |
| 08/14/2026 16:41 | 162 | 17.18 |
| 08/14/2026 16:39 | 1362 | 17.19 |
| 08/14/2026 16:36 | 100 | 17.19 |
| 08/14/2026 16:36 | 1089 | 17.19 |
| 08/14/2026 16:33 | 608 | 17.19 |
| 08/14/2026 16:33 | 607 | 17.19 |
| 08/14/2026 16:33 | 375 | 17.195 |
| 08/14/2026 16:32 | 50 | 17.19 |
| 08/14/2026 16:32 | 666 | 17.19 |
| 08/14/2026 16:31 | 375 | 17.19 |
| 08/14/2026 16:31 | 871 | 17.19 |
| 08/14/2026 16:31 | 79 | 17.19 |
| 08/14/2026 16:31 | 631 | 17.19 |
| 08/14/2026 16:31 | 185 | 17.19 |
| 08/14/2026 16:31 | 1162 | 17.19 |
| 08/14/2026 16:31 | 6 | 17.20 |
| 08/14/2026 16:31 | 274 | 17.20 |
| 08/14/2026 16:31 | 693 | 17.20 |
| 08/14/2026 16:31 | 178 | 17.20 |
| 08/14/2026 16:31 | 478 | 17.20 |
| 08/14/2026 16:31 | 224 | 17.205 |
| 08/14/2026 16:28 | 1162 | 17.20 |
| 08/14/2026 16:27 | 565 | 17.20 |
| 08/14/2026 16:26 | 334 | 17.21 |
| 08/14/2026 16:26 | 250 | 17.21 |
| 08/14/2026 16:26 | 158 | 17.21 |
| 08/14/2026 16:26 | 502 | 17.21 |
| 08/14/2026 16:25 | 170 | 17.22 |
| 08/14/2026 16:25 | 640 | 17.22 |
| 08/14/2026 16:25 | 53 | 17.22 |
| 08/14/2026 16:25 | 688 | 17.21 |
| 08/14/2026 16:25 | 1 | 17.21 |
| 08/14/2026 16:25 | 718 | 17.21 |
| 08/14/2026 16:22 | 36 | 17.20 |
| 08/14/2026 16:22 | 390 | 17.20 |
| 08/14/2026 16:22 | 90 | 17.20 |
| 08/14/2026 16:22 | 706 | 17.20 |
| 08/14/2026 16:22 | 306 | 17.20 |
| 08/14/2026 16:22 | 29 | 17.20 |
| 08/14/2026 16:22 | 222 | 17.20 |
| 08/14/2026 16:19 | 5 | 17.20 |
| 08/14/2026 16:18 | 682 | 17.19 |
| 08/14/2026 16:18 | 7 | 17.19 |
| 08/14/2026 16:18 | 426 | 17.19 |
| 08/14/2026 16:17 | 282 | 17.19 |
| 08/14/2026 16:17 | 726 | 17.19 |
| 08/14/2026 16:17 | 161 | 17.19 |
| 08/14/2026 16:17 | 224 | 17.195 |
| 08/14/2026 16:15 | 15 | 17.19 |
| 08/14/2026 16:15 | 704 | 17.19 |
| 08/14/2026 16:15 | 7 | 17.19 |
| 08/14/2026 16:15 | 710 | 17.19 |
| 08/14/2026 16:12 | 651 | 17.19 |
| 08/14/2026 16:12 | 79 | 17.19 |
| 08/14/2026 16:12 | 1162 | 17.19 |
| 08/14/2026 16:12 | 375 | 17.195 |
| 08/14/2026 16:10 | 289 | 17.19 |
| 08/14/2026 16:10 | 409 | 17.19 |
| 08/14/2026 16:10 | 409 | 17.195 |
| 08/14/2026 16:10 | 753 | 17.19 |
| 08/14/2026 16:10 | 269 | 17.19 |
| 08/14/2026 16:10 | 550 | 17.19 |
| 08/14/2026 16:10 | 1162 | 17.19 |
| 08/14/2026 16:10 | 375 | 17.195 |
| 08/14/2026 16:10 | 375 | 17.195 |
| 08/14/2026 16:10 | 375 | 17.195 |
| 08/14/2026 16:08 | 108 | 17.19 |
| 08/14/2026 16:08 | 1 | 17.19 |
| 08/14/2026 16:08 | 805 | 17.19 |
| 08/14/2026 16:08 | 639 | 17.19 |
| 08/14/2026 16:07 | 425 | 17.18 |
| 08/14/2026 16:07 | 36 | 17.18 |
| 08/14/2026 16:07 | 1162 | 17.18 |
| 08/14/2026 16:07 | 238 | 17.18 |
| 08/14/2026 16:07 | 111 | 17.19 |
| 08/14/2026 16:07 | 1162 | 17.19 |
| 08/14/2026 16:07 | 238 | 17.185 |
| 08/14/2026 16:07 | 14 | 17.18 |
| 08/14/2026 16:07 | 2000 | 17.19 |
| 08/14/2026 16:07 | 627 | 17.19 |
| 08/14/2026 16:07 | 375 | 17.195 |
| 08/14/2026 16:07 | 375 | 17.195 |
| 08/14/2026 16:06 | 375 | 17.195 |
| 08/14/2026 16:06 | 375 | 17.195 |
| 08/14/2026 16:05 | 375 | 17.195 |
| 08/14/2026 16:05 | 224 | 17.20 |
| 08/14/2026 16:05 | 4 | 17.20 |
| 08/14/2026 16:05 | 784 | 17.20 |
| 08/14/2026 16:03 | 13 | 17.20 |
| 08/14/2026 16:03 | 119 | 17.20 |
| 08/14/2026 16:03 | 803 | 17.20 |
| 08/14/2026 16:03 | 578 | 17.20 |
| 08/14/2026 16:03 | 245 | 17.20 |
| 08/14/2026 16:03 | 492 | 17.20 |
| 08/14/2026 16:03 | 1008 | 17.20 |
| 08/14/2026 16:02 | 383 | 17.20 |
| 08/14/2026 16:02 | 8 | 17.20 |
| 08/14/2026 16:02 | 1 | 17.20 |
| 08/14/2026 16:02 | 46 | 17.20 |
| 08/14/2026 16:02 | 1503 | 17.20 |
| 08/14/2026 16:02 | 27 | 17.20 |
| 08/14/2026 16:02 | 1547 | 17.20 |
| 08/14/2026 16:02 | 2 | 17.20 |
| 08/14/2026 16:02 | 239 | 17.20 |
| 08/14/2026 16:02 | 543 | 17.20 |
| 08/14/2026 16:02 | 767 | 17.20 |
| 08/14/2026 16:02 | 194 | 17.20 |
| 08/14/2026 16:02 | 573 | 17.20 |
| 08/14/2026 16:02 | 782 | 17.20 |
| 08/14/2026 16:02 | 767 | 17.20 |
| 08/14/2026 16:02 | 291 | 17.20 |
| 08/14/2026 16:02 | 767 | 17.20 |
| 08/14/2026 16:02 | 767 | 17.20 |
| 08/14/2026 16:02 | 71 | 17.20 |
| 08/14/2026 16:02 | 207 | 17.20 |
| 08/14/2026 16:02 | 13 | 17.20 |
| 08/14/2026 16:02 | 890 | 17.20 |
| 08/14/2026 16:02 | 344 | 17.20 |
| 08/14/2026 16:02 | 1200 | 17.20 |
| 08/14/2026 16:02 | 767 | 17.20 |
| 08/14/2026 16:02 | 1549 | 17.21 |
| 08/14/2026 16:02 | 342 | 17.21 |
| 08/14/2026 16:02 | 416 | 17.21 |
| 08/14/2026 16:02 | 288 | 17.21 |
| 08/14/2026 16:02 | 7 | 17.21 |
| 08/14/2026 16:02 | 252 | 17.21 |
| 08/14/2026 15:55 | 500 | 17.22 |
| 08/14/2026 15:55 | 1566 | 17.22 |
| 08/14/2026 15:55 | 500 | 17.22 |
| 08/14/2026 15:53 | 1000 | 17.22 |
| 08/14/2026 15:53 | 2000 | 17.22 |
| 08/14/2026 15:52 | 1 | 17.21 |
| 08/14/2026 15:51 | 291 | 17.20 |
| 08/14/2026 15:51 | 192 | 17.20 |
| 08/14/2026 15:51 | 575 | 17.20 |
| 08/14/2026 15:51 | 1299 | 17.20 |
| 08/14/2026 15:51 | 767 | 17.20 |
| 08/14/2026 15:51 | 307 | 17.20 |
| 08/14/2026 15:51 | 99 | 17.20 |
| 08/14/2026 15:51 | 668 | 17.20 |
| 08/14/2026 15:51 | 1299 | 17.20 |
| 08/14/2026 15:51 | 767 | 17.20 |
| 08/14/2026 15:51 | 233 | 17.20 |
| 08/14/2026 15:51 | 767 | 17.20 |
| 08/14/2026 15:51 | 164 | 17.20 |
| 08/14/2026 15:51 | 767 | 17.20 |
| 08/14/2026 15:51 | 257 | 17.20 |
| 08/14/2026 15:51 | 411 | 17.20 |
| 08/14/2026 15:51 | 356 | 17.20 |
| 08/14/2026 15:51 | 668 | 17.205 |
| 08/14/2026 15:50 | 398 | 17.20 |
| 08/14/2026 15:50 | 344 | 17.20 |
| 08/14/2026 15:50 | 662 | 17.20 |
| 08/14/2026 15:50 | 1830 | 17.20 |
| 08/14/2026 15:50 | 2066 | 17.20 |
| 08/14/2026 15:50 | 16 | 17.19 |
| 08/14/2026 15:47 | 619 | 17.18 |
| 08/14/2026 15:47 | 4 | 17.18 |
| 08/14/2026 15:47 | 755 | 17.19 |
| 08/14/2026 15:47 | 1233 | 17.19 |
| 08/14/2026 15:47 | 668 | 17.19 |
| 08/14/2026 15:47 | 345 | 17.19 |
| 08/14/2026 15:47 | 1570 | 17.19 |
| 08/14/2026 15:47 | 594 | 17.21 |
| 08/14/2026 15:47 | 658 | 17.20 |
| 08/14/2026 15:47 | 357 | 17.20 |
| 08/14/2026 15:47 | 102 | 17.20 |
| 08/14/2026 15:47 | 1287 | 17.20 |
| 08/14/2026 15:47 | 363 | 17.20 |
| 08/14/2026 15:47 | 308 | 17.20 |
| 08/14/2026 15:47 | 665 | 17.20 |
| 08/14/2026 15:47 | 808 | 17.19 |
| 08/14/2026 15:47 | 665 | 17.19 |
| 08/14/2026 15:47 | 113 | 17.19 |
| 08/14/2026 15:47 | 849 | 17.18 |
| 08/14/2026 15:47 | 790 | 17.18 |
| 08/14/2026 15:47 | 97 | 17.17 |
| 08/14/2026 15:47 | 12 | 17.17 |
| 08/14/2026 15:47 | 291 | 17.17 |
| 08/14/2026 15:47 | 757 | 17.17 |
| 08/14/2026 15:47 | 459 | 17.17 |
| 08/14/2026 15:47 | 600 | 17.17 |
| 08/14/2026 15:47 | 616 | 17.17 |
| 08/14/2026 15:47 | 227 | 17.17 |
| 08/14/2026 15:47 | 400 | 17.17 |
| 08/14/2026 15:45 | 872 | 17.16 |
| 08/14/2026 15:44 | 444 | 17.16 |
| 08/14/2026 15:44 | 431 | 17.16 |
| 08/14/2026 15:44 | 500 | 17.16 |
| 08/14/2026 15:44 | 110 | 17.16 |
| 08/14/2026 15:44 | 329 | 17.16 |
| 08/14/2026 15:44 | 1093 | 17.16 |
| 08/14/2026 15:44 | 107 | 17.16 |
| 08/14/2026 15:44 | 20 | 17.16 |
| 08/14/2026 15:44 | 500 | 17.16 |
| 08/14/2026 15:44 | 72 | 17.16 |
| 08/14/2026 15:44 | 599 | 17.16 |
| 08/14/2026 15:44 | 100 | 17.16 |
| 08/14/2026 15:42 | 452 | 17.17 |
| 08/14/2026 15:42 | 440 | 17.17 |
| 08/14/2026 15:42 | 2500 | 17.17 |
| 08/14/2026 15:42 | 300 | 17.17 |
| 08/14/2026 15:42 | 3000 | 17.17 |
| 08/14/2026 15:41 | 500 | 17.18 |
| 08/14/2026 15:40 | 80 | 17.18 |
| 08/14/2026 15:40 | 513 | 17.18 |
| 08/14/2026 15:40 | 417 | 17.18 |
| 08/14/2026 15:40 | 34 | 17.18 |
| 08/14/2026 15:40 | 420 | 17.18 |
| 08/14/2026 15:40 | 665 | 17.18 |
| 08/14/2026 15:40 | 110 | 17.18 |
| 08/14/2026 15:38 | 517 | 17.20 |
| 08/14/2026 15:38 | 462 | 17.20 |
| 08/14/2026 15:38 | 329 | 17.21 |
| 08/14/2026 15:36 | 1 | 17.22 |
| 08/14/2026 15:36 | 464 | 17.22 |
| 08/14/2026 15:36 | 452 | 17.22 |
| 08/14/2026 15:36 | 9 | 17.22 |
| 08/14/2026 15:36 | 6 | 17.22 |
| 08/14/2026 15:36 | 8 | 17.22 |
| 08/14/2026 15:36 | 9 | 17.22 |
| 08/14/2026 15:36 | 112 | 17.22 |
| 08/14/2026 15:35 | 57 | 17.22 |
| 08/14/2026 15:35 | 84 | 17.22 |
| 08/14/2026 15:35 | 4 | 17.22 |
| 08/14/2026 15:30 | 100 | 17.22 |
| 08/14/2026 15:30 | 1517 | 17.22 |
| 08/14/2026 15:30 | 6 | 17.23 |
| 08/14/2026 15:30 | 121 | 17.23 |
| 08/14/2026 15:23 | 665 | 17.22 |
| 08/14/2026 15:23 | 56 | 17.22 |
| 08/14/2026 15:23 | 233 | 17.22 |
| 08/14/2026 15:16 | 665 | 17.21 |
| 08/14/2026 15:16 | 356 | 17.21 |
| 08/14/2026 15:16 | 1 | 17.21 |
| 08/14/2026 15:13 | 470 | 17.21 |
| 08/14/2026 15:11 | 109 | 17.21 |
| 08/14/2026 15:11 | 500 | 17.20 |
| 08/14/2026 15:11 | 1511 | 17.20 |
| 08/14/2026 15:11 | 642 | 17.20 |
| 08/14/2026 15:11 | 23 | 17.20 |
| 08/14/2026 15:11 | 1439 | 17.20 |
| 08/14/2026 15:11 | 459 | 17.20 |
| 08/14/2026 15:11 | 586 | 17.20 |
| 08/14/2026 15:11 | 291 | 17.20 |
| 08/14/2026 15:11 | 298 | 17.20 |
| 08/14/2026 15:11 | 665 | 17.20 |
| 08/14/2026 15:11 | 186 | 17.20 |
| 08/14/2026 15:10 | 83 | 17.18 |
| 08/14/2026 15:10 | 253 | 17.18 |
| 08/14/2026 15:10 | 15 | 17.18 |
| 08/14/2026 15:09 | 1000 | 17.19 |
| 08/14/2026 15:09 | 214 | 17.19 |
| 08/14/2026 15:09 | 160 | 17.19 |
| 08/14/2026 15:09 | 100 | 17.19 |
| 08/14/2026 15:02 | 8 | 17.20 |
| 08/14/2026 15:02 | 7 | 17.20 |
| 08/14/2026 15:02 | 25 | 17.20 |
| 08/14/2026 15:02 | 4000 | 17.20 |
| 08/14/2026 15:02 | 518 | 17.20 |
| 08/14/2026 15:02 | 710 | 17.20 |
| 08/14/2026 14:54 | 224 | 17.21 |
| 08/14/2026 14:52 | 1 | 17.21 |
| 08/14/2026 14:52 | 26 | 17.21 |
| 08/14/2026 14:52 | 89 | 17.21 |
| 08/14/2026 14:52 | 18 | 17.21 |
| 08/14/2026 14:47 | 710 | 17.21 |
| 08/14/2026 14:43 | 153 | 17.21 |
| 08/14/2026 14:40 | 224 | 17.21 |
| 08/14/2026 14:40 | 332 | 17.21 |
| 08/14/2026 14:36 | 154 | 17.22 |
| 08/14/2026 14:36 | 409 | 17.22 |
| 08/14/2026 14:36 | 534 | 17.22 |
| 08/14/2026 14:34 | 93 | 17.23 |
| 08/14/2026 14:34 | 35 | 17.23 |
| 08/14/2026 14:34 | 1 | 17.23 |
| 08/14/2026 14:34 | 205 | 17.23 |
| 08/14/2026 14:34 | 32 | 17.23 |
| 08/14/2026 14:32 | 344 | 17.23 |
| 08/14/2026 14:32 | 60 | 17.23 |
| 08/14/2026 14:32 | 400 | 17.23 |
| 08/14/2026 14:18 | 281 | 17.24 |
| 08/14/2026 14:13 | 4 | 17.23 |
| 08/14/2026 14:13 | 183 | 17.23 |
| 08/14/2026 14:12 | 157 | 17.24 |
| 08/14/2026 14:12 | 665 | 17.24 |
| 08/14/2026 14:05 | 576 | 17.24 |
| 08/14/2026 14:05 | 251 | 17.24 |
| 08/14/2026 14:04 | 219 | 17.23 |
| 08/14/2026 14:04 | 6 | 17.23 |
| 08/14/2026 14:04 | 358 | 17.23 |
| 08/14/2026 14:04 | 140 | 17.23 |
| 08/14/2026 14:04 | 159 | 17.23 |
| 08/14/2026 14:01 | 480 | 17.23 |
| 08/14/2026 14:01 | 101 | 17.23 |
| 08/14/2026 13:58 | 376 | 17.22 |
| 08/14/2026 13:58 | 13 | 17.22 |
| 08/14/2026 13:57 | 82 | 17.22 |
| 08/14/2026 13:57 | 367 | 17.22 |
| 08/14/2026 13:57 | 327 | 17.22 |
| 08/14/2026 13:57 | 173 | 17.22 |
| 08/14/2026 13:57 | 389 | 17.22 |
| 08/14/2026 13:57 | 82 | 17.22 |
| 08/14/2026 13:57 | 443 | 17.22 |
| 08/14/2026 13:57 | 6 | 17.22 |
| 08/14/2026 13:57 | 4 | 17.22 |
| 08/14/2026 13:57 | 64 | 17.22 |
| 08/14/2026 13:54 | 376 | 17.22 |
| 08/14/2026 13:54 | 1 | 17.22 |
| 08/14/2026 13:54 | 17 | 17.21 |
| 08/14/2026 13:54 | 297 | 17.21 |
| 08/14/2026 13:54 | 1100 | 17.21 |
| 08/14/2026 13:54 | 710 | 17.21 |
| 08/14/2026 13:54 | 554 | 17.21 |
| 08/14/2026 13:54 | 950 | 17.21 |
| 08/14/2026 13:54 | 23 | 17.21 |
| 08/14/2026 13:54 | 4000 | 17.21 |
| 08/14/2026 13:38 | 52 | 17.22 |
| 08/14/2026 13:32 | 6 | 17.22 |
| 08/14/2026 13:32 | 181 | 17.22 |
| 08/14/2026 13:32 | 856 | 17.22 |
| 08/14/2026 13:28 | 12 | 17.23 |
| 08/14/2026 13:28 | 54 | 17.23 |
| 08/14/2026 13:27 | 70 | 17.24 |
| 08/14/2026 13:26 | 90 | 17.23 |
| 08/14/2026 13:14 | 734 | 17.23 |
| 08/14/2026 13:00 | 258 | 17.23 |
| 08/14/2026 13:00 | 300 | 17.23 |
| 08/14/2026 13:00 | 734 | 17.24 |
| 08/14/2026 13:00 | 1 | 17.24 |
| 08/14/2026 13:00 | 52 | 17.24 |
| 08/14/2026 13:00 | 273 | 17.24 |
| 08/14/2026 13:00 | 251 | 17.24 |
| 08/14/2026 13:00 | 2327 | 17.24 |
| 08/14/2026 12:57 | 57 | 17.25 |
| 08/14/2026 12:53 | 200 | 17.26 |
| 08/14/2026 12:53 | 6 | 17.25 |
| 08/14/2026 12:39 | 6 | 17.26 |
| 08/14/2026 12:39 | 734 | 17.27 |
| 08/14/2026 12:37 | 383 | 17.27 |
| 08/14/2026 12:36 | 202 | 17.26 |
| 08/14/2026 12:36 | 459 | 17.26 |
| 08/14/2026 12:36 | 395 | 17.26 |
| 08/14/2026 12:36 | 36 | 17.26 |
| 08/14/2026 12:36 | 157 | 17.26 |
| 08/14/2026 12:36 | 1065 | 17.26 |
| 08/14/2026 12:15 | 500 | 17.25 |
| 08/14/2026 12:13 | 175 | 17.26 |
| 08/14/2026 12:12 | 384 | 17.25 |
| 08/14/2026 12:01 | 200 | 17.26 |
| 08/14/2026 11:59 | 249 | 17.25 |
| 08/14/2026 11:57 | 99 | 17.25 |
| 08/14/2026 11:57 | 71 | 17.25 |
| 08/14/2026 11:57 | 1307 | 17.25 |
| 08/14/2026 11:57 | 1600 | 17.25 |
| 08/14/2026 11:57 | 593 | 17.25 |
| 08/14/2026 11:57 | 2256 | 17.25 |
| 08/14/2026 11:49 | 150 | 17.27 |
| 08/14/2026 11:49 | 391 | 17.27 |
| 08/14/2026 11:49 | 31 | 17.27 |
| 08/14/2026 11:49 | 146 | 17.27 |
| 08/14/2026 11:49 | 718 | 17.27 |
| 08/14/2026 11:47 | 259 | 17.28 |
| 08/14/2026 11:47 | 979 | 17.28 |
| 08/14/2026 11:47 | 5000 | 17.28 |
| 08/14/2026 11:44 | 12 | 17.27 |
| 08/14/2026 11:44 | 157 | 17.27 |
| 08/14/2026 11:44 | 3 | 17.27 |
| 08/14/2026 11:42 | 35 | 17.26 |
| 08/14/2026 11:33 | 17 | 17.27 |
| 08/14/2026 11:33 | 8 | 17.27 |
| 08/14/2026 11:32 | 400 | 17.27 |
| 08/14/2026 11:30 | 1744 | 17.26 |
| 08/14/2026 11:30 | 400 | 17.26 |
| 08/14/2026 11:30 | 200 | 17.27 |
| 08/14/2026 11:26 | 6 | 17.27 |
| 08/14/2026 11:26 | 81 | 17.27 |
| 08/14/2026 11:26 | 2327 | 17.27 |
| 08/14/2026 11:23 | 500 | 17.28 |
| 08/14/2026 11:23 | 430 | 17.26 |
| 08/14/2026 11:23 | 846 | 17.25 |
| 08/14/2026 11:23 | 30 | 17.25 |
| 08/14/2026 11:23 | 12 | 17.25 |
| 08/14/2026 11:23 | 111 | 17.25 |
| 08/14/2026 11:21 | 40 | 17.25 |
| 08/14/2026 11:20 | 2327 | 17.25 |
| 08/14/2026 11:20 | 550 | 17.25 |
| 08/14/2026 11:20 | 3106 | 17.25 |
| 08/14/2026 11:17 | 157 | 17.26 |
| 08/14/2026 11:16 | 448 | 17.27 |
| 08/14/2026 11:16 | 2038 | 17.27 |
| 08/14/2026 11:16 | 864 | 17.27 |
| 08/14/2026 11:16 | 234 | 17.27 |
| 08/14/2026 11:16 | 3106 | 17.28 |
| 08/14/2026 11:16 | 52 | 17.28 |
| 08/14/2026 11:16 | 100 | 17.28 |
| 08/14/2026 11:16 | 6 | 17.28 |
| 08/14/2026 11:16 | 964 | 17.28 |
| 08/14/2026 11:16 | 253 | 17.28 |
| 08/14/2026 11:14 | 2 | 17.29 |
| 08/14/2026 11:13 | 282 | 17.29 |
| 08/14/2026 11:13 | 100 | 17.29 |
| 08/14/2026 11:13 | 617 | 17.29 |
| 08/14/2026 11:13 | 1100 | 17.29 |
| 08/14/2026 11:13 | 501 | 17.29 |
| 08/14/2026 11:13 | 1600 | 17.29 |
| 08/14/2026 11:12 | 224 | 17.295 |
| 08/14/2026 11:12 | 224 | 17.30 |
| 08/14/2026 11:12 | 562 | 17.30 |
| 08/14/2026 11:12 | 2117 | 17.30 |
| 08/14/2026 11:12 | 2821 | 17.30 |
| 08/14/2026 11:12 | 4146 | 17.28 |
| 08/14/2026 11:12 | 224 | 17.28 |
| 08/14/2026 11:12 | 556 | 17.28 |
| 08/14/2026 11:12 | 100 | 17.28 |
| 08/14/2026 11:11 | 1210 | 17.29 |
| 08/14/2026 11:11 | 101 | 17.29 |
| 08/14/2026 11:11 | 4146 | 17.28 |
| 08/14/2026 11:11 | 822 | 17.28 |
| 08/14/2026 11:11 | 4146 | 17.28 |
| 08/14/2026 11:11 | 924 | 17.28 |
| 08/14/2026 11:11 | 1400 | 17.28 |
| 08/14/2026 11:11 | 100 | 17.28 |
| 08/14/2026 11:11 | 336 | 17.28 |
| 08/14/2026 11:11 | 360 | 17.28 |
| 08/14/2026 11:11 | 4146 | 17.28 |
| 08/14/2026 11:11 | 30 | 17.29 |
| 08/14/2026 11:11 | 426 | 17.29 |
| 08/14/2026 11:11 | 11000 | 17.29 |
| 08/14/2026 11:11 | 297 | 17.29 |
| 08/14/2026 11:11 | 27 | 17.28 |
| 08/14/2026 11:11 | 500 | 17.28 |
| 08/14/2026 11:11 | 50000 | 17.28 |
| 08/14/2026 11:11 | 579 | 17.27 |
| 08/14/2026 11:11 | 579 | 17.27 |
| 08/14/2026 11:10 | 159 | 17.27 |
| 08/14/2026 11:08 | 224 | 17.27 |
| 08/14/2026 11:05 | 2108 | 17.26 |
| 08/14/2026 11:05 | 440 | 17.26 |
| 08/14/2026 11:05 | 10 | 17.26 |
| 08/14/2026 11:03 | 80 | 17.26 |
| 08/14/2026 11:03 | 454 | 17.27 |
| 08/14/2026 11:03 | 377 | 17.27 |
| 08/14/2026 11:03 | 1200 | 17.27 |
| 08/14/2026 11:03 | 502 | 17.27 |
| 08/14/2026 11:01 | 97 | 17.26 |
| 08/14/2026 11:01 | 197 | 17.26 |
| 08/14/2026 11:01 | 327 | 17.26 |
| 08/14/2026 11:01 | 2337 | 17.26 |
| 08/14/2026 11:01 | 639 | 17.26 |
| 08/14/2026 11:01 | 249 | 17.26 |
| 08/14/2026 11:01 | 389 | 17.26 |
| 08/14/2026 11:01 | 3000 | 17.26 |
| 08/14/2026 10:56 | 244 | 17.25 |
| 08/14/2026 10:56 | 383 | 17.25 |
| 08/14/2026 10:56 | 685 | 17.25 |
| 08/14/2026 10:55 | 5 | 17.25 |
| 08/14/2026 10:55 | 375 | 17.24 |
| 08/14/2026 10:55 | 375 | 17.245 |
| 08/14/2026 10:55 | 224 | 17.25 |
| 08/14/2026 10:55 | 646 | 17.25 |
| 08/14/2026 10:55 | 31 | 17.25 |
| 08/14/2026 10:55 | 933 | 17.25 |
| 08/14/2026 10:55 | 4000 | 17.25 |
| 08/14/2026 10:55 | 491 | 17.25 |
| 08/14/2026 10:54 | 424 | 17.23 |
| 08/14/2026 10:54 | 587 | 17.23 |
| 08/14/2026 10:54 | 1489 | 17.23 |
| 08/14/2026 10:50 | 20 | 17.23 |
| 08/14/2026 10:46 | 188 | 17.22 |
| 08/14/2026 10:46 | 249 | 17.22 |
| 08/14/2026 10:46 | 202 | 17.22 |
| 08/14/2026 10:45 | 590 | 17.22 |
| 08/14/2026 10:44 | 550 | 17.21 |
| 08/14/2026 10:44 | 96 | 17.21 |
| 08/14/2026 10:43 | 80 | 17.22 |
| 08/14/2026 10:43 | 101 | 17.22 |
| 08/14/2026 10:42 | 650 | 17.22 |
| 08/14/2026 10:42 | 200 | 17.22 |
| 08/14/2026 10:42 | 583 | 17.22 |
| 08/14/2026 10:36 | 78 | 17.23 |
| 08/14/2026 10:35 | 300 | 17.23 |
| 08/14/2026 10:35 | 583 | 17.22 |
| 08/14/2026 10:35 | 279 | 17.22 |
| 08/14/2026 10:35 | 313 | 17.21 |
| 08/14/2026 10:35 | 444 | 17.21 |
| 08/14/2026 10:35 | 396 | 17.21 |
| 08/14/2026 10:35 | 254 | 17.21 |
| 08/14/2026 10:35 | 320 | 17.21 |
| 08/14/2026 10:35 | 256 | 17.21 |
| 08/14/2026 10:35 | 224 | 17.195 |
| 08/14/2026 10:30 | 41 | 17.20 |
| 08/14/2026 10:30 | 262 | 17.20 |
| 08/14/2026 10:30 | 297 | 17.20 |
| 08/14/2026 10:30 | 24 | 17.20 |
| 08/14/2026 10:30 | 36 | 17.20 |
| 08/14/2026 10:30 | 6 | 17.22 |
| 08/14/2026 10:28 | 74 | 17.22 |
| 08/14/2026 10:28 | 359 | 17.23 |
| 08/14/2026 10:28 | 271 | 17.22 |
| 08/14/2026 10:28 | 69 | 17.22 |
| 08/14/2026 10:28 | 480 | 17.22 |
| 08/14/2026 10:28 | 750 | 17.22 |
| 08/14/2026 10:23 | 250 | 17.21 |
| 08/14/2026 10:15 | 257 | 17.21 |
| 08/14/2026 10:15 | 390 | 17.21 |
| 08/14/2026 10:11 | 1496 | 17.20 |
| 08/14/2026 10:11 | 85 | 17.20 |
| 08/14/2026 10:10 | 31 | 17.20 |
| 08/14/2026 10:10 | 16 | 17.19 |
| 08/14/2026 10:10 | 244 | 17.19 |
| 08/14/2026 10:05 | 546 | 17.21 |
| 08/14/2026 10:05 | 308 | 17.21 |
| 08/14/2026 10:04 | 413 | 17.21 |
| 08/14/2026 10:04 | 82 | 17.21 |
| 08/14/2026 10:00 | 122 | 17.22 |
| 08/14/2026 09:53 | 157 | 17.21 |
| 08/14/2026 09:53 | 2000 | 17.21 |
| 08/14/2026 09:52 | 910 | 17.20 |
| 08/14/2026 09:52 | 700 | 17.20 |
| 08/14/2026 09:51 | 750 | 17.21 |
| 08/14/2026 09:51 | 830 | 17.21 |
| 08/14/2026 09:48 | 830 | 17.22 |
| 08/14/2026 09:48 | 692 | 17.22 |
| 08/14/2026 09:48 | 409 | 17.22 |
| 08/14/2026 09:48 | 240 | 17.22 |
| 08/14/2026 09:48 | 231 | 17.21 |
| 08/14/2026 09:44 | 159 | 17.20 |
| 08/14/2026 09:44 | 244 | 17.20 |
| 08/14/2026 09:44 | 999 | 17.20 |
| 08/14/2026 09:44 | 398 | 17.20 |
| 08/14/2026 09:44 | 1240 | 17.20 |
| 08/14/2026 09:44 | 4000 | 17.20 |
| 08/14/2026 09:43 | 12 | 17.19 |
| 08/14/2026 09:42 | 830 | 17.19 |
| 08/14/2026 09:42 | 347 | 17.19 |
| 08/14/2026 09:40 | 1 | 17.20 |
| 08/14/2026 09:36 | 830 | 17.17 |
| 08/14/2026 09:34 | 401 | 17.16 |
| 08/14/2026 09:34 | 528 | 17.16 |
| 08/14/2026 09:34 | 120 | 17.16 |
| 08/14/2026 09:34 | 500 | 17.15 |
| 08/14/2026 09:34 | 1832 | 17.16 |
| 08/14/2026 09:34 | 1100 | 17.16 |
| 08/14/2026 09:34 | 1600 | 17.16 |
| 08/14/2026 09:34 | 554 | 17.16 |
| 08/14/2026 09:34 | 600 | 17.16 |
| 08/14/2026 09:34 | 2822 | 17.15 |
| 08/14/2026 09:34 | 1600 | 17.15 |
| 08/14/2026 09:34 | 37 | 17.14 |
| 08/14/2026 09:34 | 100 | 17.15 |
| 08/14/2026 09:34 | 555 | 17.15 |
| 08/14/2026 09:34 | 830 | 17.15 |
| 08/14/2026 09:33 | 52 | 17.15 |
| 08/14/2026 09:33 | 554 | 17.15 |
| 08/14/2026 09:33 | 36 | 17.15 |
| 08/14/2026 09:33 | 280 | 17.14 |
| 08/14/2026 09:32 | 388 | 17.14 |
| 08/14/2026 09:29 | 460 | 17.15 |
| 08/14/2026 09:28 | 1104 | 17.14 |
| 08/14/2026 09:28 | 4 | 17.14 |
| 08/14/2026 09:28 | 53 | 17.14 |
| 08/14/2026 09:28 | 253 | 17.15 |
| 08/14/2026 09:27 | 5 | 17.14 |
| 08/14/2026 09:27 | 2 | 17.14 |
| 08/14/2026 09:26 | 2000 | 17.14 |
| 08/14/2026 09:26 | 117 | 17.14 |
| 08/14/2026 09:26 | 466 | 17.14 |
| 08/14/2026 09:26 | 406 | 17.14 |
| 08/14/2026 09:25 | 26 | 17.15 |
| 08/14/2026 09:25 | 542 | 17.15 |
| 08/14/2026 09:25 | 1250 | 17.15 |
| 08/14/2026 09:25 | 583 | 17.15 |
| 08/14/2026 09:25 | 4000 | 17.15 |
| 08/14/2026 09:25 | 240 | 17.15 |
| 08/14/2026 09:25 | 1250 | 17.16 |
| 08/14/2026 09:25 | 6 | 17.16 |
| 08/14/2026 09:25 | 300 | 17.16 |
| 08/14/2026 09:25 | 2 | 17.16 |
| 08/14/2026 09:24 | 107 | 17.17 |
| 08/14/2026 09:24 | 210 | 17.17 |
| 08/14/2026 09:24 | 582 | 17.17 |
| 08/14/2026 09:24 | 505 | 17.17 |
| 08/14/2026 09:24 | 505 | 17.17 |
| 08/14/2026 09:24 | 3091 | 17.17 |
| 08/14/2026 09:22 | 3 | 17.16 |
| 08/14/2026 09:21 | 320 | 17.15 |
| 08/14/2026 09:21 | 320 | 17.15 |
| 08/14/2026 09:21 | 120 | 17.15 |
| 08/14/2026 09:21 | 1 | 17.15 |
| 08/14/2026 09:21 | 200 | 17.15 |
| 08/14/2026 09:21 | 95 | 17.16 |
| 08/14/2026 09:21 | 36 | 17.17 |
| 08/14/2026 09:19 | 4 | 17.16 |
| 08/14/2026 09:19 | 2 | 17.16 |
| 08/14/2026 09:19 | 18 | 17.16 |
| 08/14/2026 09:19 | 4000 | 17.16 |
| 08/14/2026 09:19 | 550 | 17.16 |
| 08/14/2026 09:19 | 30 | 17.17 |
| 08/14/2026 09:19 | 711 | 17.17 |
| 08/14/2026 09:19 | 200 | 17.17 |
| 08/14/2026 09:19 | 40 | 17.17 |
| 08/14/2026 09:19 | 6 | 17.17 |
| 08/14/2026 09:19 | 2500 | 17.17 |
| 08/14/2026 09:17 | 44 | 17.18 |
| 08/14/2026 09:17 | 51 | 17.18 |
| 08/14/2026 09:17 | 13 | 17.18 |
| 08/14/2026 09:17 | 1 | 17.18 |
| 08/14/2026 09:17 | 1 | 17.18 |
| 08/14/2026 09:16 | 600 | 17.17 |
| 08/14/2026 09:16 | 2 | 17.17 |
| 08/14/2026 09:16 | 290 | 17.17 |
| 08/14/2026 09:15 | 506 | 17.19 |
| 08/14/2026 09:15 | 739 | 17.19 |
| 08/14/2026 09:15 | 692 | 17.19 |
| 08/14/2026 09:15 | 52 | 17.19 |
| 08/14/2026 09:15 | 1 | 17.19 |
| 08/14/2026 09:13 | 1448 | 17.19 |
| 08/14/2026 09:13 | 372 | 17.19 |
| 08/14/2026 09:13 | 110 | 17.19 |
| 08/14/2026 09:11 | 217 | 17.18 |
| 08/14/2026 09:11 | 1418 | 17.18 |
| 08/14/2026 09:11 | 262 | 17.18 |
| 08/14/2026 09:09 | 1560 | 17.18 |
| 08/14/2026 09:09 | 949 | 17.17 |
| 08/14/2026 09:09 | 7 | 17.17 |
| 08/14/2026 09:09 | 91 | 17.17 |
| 08/14/2026 09:09 | 238 | 17.17 |
| 08/14/2026 09:09 | 111 | 17.17 |
| 08/14/2026 09:09 | 1200 | 17.17 |
| 08/14/2026 09:09 | 3940 | 17.18 |
| 08/14/2026 09:06 | 335 | 17.18 |
| 08/14/2026 09:06 | 110 | 17.18 |
| 08/14/2026 09:06 | 206 | 17.18 |
| 08/14/2026 09:06 | 600 | 17.18 |
| 08/14/2026 09:05 | 300 | 17.17 |
| 08/14/2026 09:05 | 79 | 17.18 |
| 08/14/2026 09:03 | 124 | 17.17 |
| 08/14/2026 09:03 | 150 | 17.17 |
| 08/14/2026 09:03 | 50 | 17.17 |
| 08/14/2026 09:03 | 229 | 17.19 |
| 08/14/2026 09:03 | 288 | 17.20 |
| 08/14/2026 09:03 | 400 | 17.18 |
| 08/14/2026 09:03 | 26 | 17.18 |
| 08/14/2026 09:03 | 14 | 17.18 |
| 08/14/2026 09:03 | 33 | 17.19 |
| 08/14/2026 09:03 | 200 | 17.19 |
| 08/14/2026 09:03 | 91 | 17.20 |
| 08/14/2026 09:03 | 38017 | 17.20 |
| 08/14/2026 09:03 | 6 | 17.20 |
| 08/14/2026 09:03 | 25 | 17.20 |
| 08/14/2026 09:02 | 7 | 17.23 |
| 08/14/2026 09:02 | 246 | 17.23 |
| 08/14/2026 09:01 | 48 | 17.27 |
| 08/14/2026 09:01 | 1 | 17.27 |
| 08/14/2026 09:01 | 1 | 17.27 |
| 08/14/2026 09:01 | 52 | 17.25 |
| 08/14/2026 09:01 | 100 | 17.24 |
| 08/14/2026 09:01 | 130 | 17.24 |
| 08/14/2026 09:01 | 1 | 17.24 |
| 08/14/2026 09:00 | 270 | 17.25 |
| 08/14/2026 09:00 | 1 | 17.25 |
| 08/14/2026 09:00 | 13 | 17.25 |
| 08/14/2026 09:00 | 30 | 17.25 |
| 08/14/2026 09:00 | 29 | 17.25 |
| 08/14/2026 09:00 | 32 | 17.25 |
| 08/14/2026 09:00 | 29 | 17.25 |
| 08/14/2026 09:00 | 17 | 17.25 |
| 08/14/2026 09:00 | 25 | 17.25 |
| 08/14/2026 09:00 | 15 | 17.25 |
| 08/14/2026 09:00 | 30 | 17.25 |
| 08/14/2026 09:00 | 12 | 17.25 |
| 08/14/2026 09:00 | 4 | 17.25 |
| 08/14/2026 09:00 | 4 | 17.25 |
| 08/14/2026 09:00 | 2 | 17.25 |
| 08/14/2026 09:00 | 1 | 17.25 |
| 08/14/2026 09:00 | 8 | 17.25 |
| 08/14/2026 09:00 | 17 | 17.25 |
| 08/14/2026 09:00 | 25 | 17.25 |
| 08/14/2026 09:00 | 85 | 17.25 |
| 08/14/2026 09:00 | 15 | 17.25 |
| 08/14/2026 09:00 | 2 | 17.25 |
| 08/14/2026 09:00 | 83 | 17.25 |
| 08/14/2026 09:00 | 38 | 17.25 |
| 08/14/2026 09:00 | 2 | 17.25 |
| 08/14/2026 09:00 | 32 | 17.25 |
| 08/14/2026 09:00 | 18 | 17.25 |
| 08/14/2026 09:00 | 17 | 17.25 |
| 08/14/2026 09:00 | 10 | 17.25 |
| 08/14/2026 09:00 | 64 | 17.25 |
| 08/14/2026 09:00 | 3 | 17.25 |
| 08/14/2026 09:00 | 53 | 17.25 |
| 08/14/2026 09:00 | 13 | 17.25 |
| 08/14/2026 09:00 | 11 | 17.25 |
| 08/14/2026 09:00 | 5 | 17.25 |
| 08/14/2026 09:00 | 3 | 17.25 |
| 08/14/2026 09:00 | 21 | 17.25 |
| 08/14/2026 09:00 | 109 | 17.25 |
| 08/14/2026 09:00 | 26 | 17.25 |
| 08/14/2026 09:00 | 26 | 17.25 |
| 08/14/2026 09:00 | 14 | 17.25 |
| 08/14/2026 09:00 | 8 | 17.25 |
| 08/14/2026 09:00 | 11 | 17.25 |
| 08/14/2026 09:00 | 1 | 17.25 |
| 08/14/2026 09:00 | 30 | 17.25 |
| 08/14/2026 09:00 | 16 | 17.25 |
| 08/14/2026 09:00 | 2 | 17.25 |
| 08/14/2026 09:00 | 2 | 17.25 |
| 08/14/2026 09:00 | 5 | 17.25 |
| 08/14/2026 09:00 | 26 | 17.25 |
| 08/14/2026 09:00 | 53 | 17.25 |
| 08/14/2026 09:00 | 2 | 17.25 |
| 08/14/2026 09:00 | 6 | 17.25 |
| 08/14/2026 09:00 | 3 | 17.25 |
| 08/14/2026 09:00 | 1 | 17.25 |