Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:52
|
Bid
04/27/2026 -
19:36:59
|
Bid Volume |
Ask
04/27/2026 -
19:36:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9048
-0.0252
(
-2.71% )
|
0.9004
|
500 |
0.9143
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 6 | 0.9049 |
| 04/27/2026 13:30 | 24 | 0.9049 |
| 04/27/2026 13:30 | 100 | 0.9049 |
| 04/27/2026 13:30 | 6 | 0.9049 |
| 04/27/2026 13:30 | 6 | 0.9049 |
| 04/27/2026 13:30 | 300 | 0.905 |
| 04/27/2026 13:30 | 400 | 0.905 |
| 04/27/2026 13:30 | 100 | 0.9049 |
| 04/27/2026 13:30 | 100 | 0.9049 |
| 04/27/2026 13:30 | 1 | 0.9048 |
| 04/27/2026 13:30 | 1 | 0.9048 |
| 04/27/2026 13:30 | 220 | 0.9048 |
| 04/27/2026 13:29 | 0 | 0.900967 |
| 04/27/2026 13:29 | 2498 | 0.900967 |
| 04/27/2026 13:29 | 5000 | 0.9025 |
| 04/27/2026 13:29 | 100 | 0.9025 |
| 04/27/2026 13:29 | 100 | 0.90255 |
| 04/27/2026 13:29 | 100 | 0.90255 |
| 04/27/2026 13:28 | 53 | 0.9048 |
| 04/27/2026 13:28 | 100 | 0.9049 |
| 04/27/2026 13:28 | 100 | 0.9049 |
| 04/27/2026 13:28 | 100 | 0.9049 |
| 04/27/2026 13:28 | 5300 | 0.9048 |
| 04/27/2026 13:28 | 11 | 0.9049 |
| 04/27/2026 13:27 | 2 | 0.903519 |
| 04/27/2026 13:27 | 1 | 0.9048 |
| 04/27/2026 13:27 | 114 | 0.9048 |
| 04/27/2026 13:27 | 1 | 0.9048 |
| 04/27/2026 13:27 | 1 | 0.9048 |
| 04/27/2026 13:27 | 220 | 0.9048 |
| 04/27/2026 13:26 | 300 | 0.9014 |
| 04/27/2026 13:26 | 100 | 0.9018 |