Cardlytics Rg
CDLX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:52
Bid
04/27/2026 - 19:36:59
Bid
Volume
Ask
04/27/2026 - 19:36:59
Ask
Volume
0.9048
-0.0252 ( -2.71% )
0.9004
500
0.9143
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 6 0.9049
04/27/2026 13:30 24 0.9049
04/27/2026 13:30 100 0.9049
04/27/2026 13:30 6 0.9049
04/27/2026 13:30 6 0.9049
04/27/2026 13:30 300 0.905
04/27/2026 13:30 400 0.905
04/27/2026 13:30 100 0.9049
04/27/2026 13:30 100 0.9049
04/27/2026 13:30 1 0.9048
04/27/2026 13:30 1 0.9048
04/27/2026 13:30 220 0.9048
04/27/2026 13:29 0 0.900967
04/27/2026 13:29 2498 0.900967
04/27/2026 13:29 5000 0.9025
04/27/2026 13:29 100 0.9025
04/27/2026 13:29 100 0.90255
04/27/2026 13:29 100 0.90255
04/27/2026 13:28 53 0.9048
04/27/2026 13:28 100 0.9049
04/27/2026 13:28 100 0.9049
04/27/2026 13:28 100 0.9049
04/27/2026 13:28 5300 0.9048
04/27/2026 13:28 11 0.9049
04/27/2026 13:27 2 0.903519
04/27/2026 13:27 1 0.9048
04/27/2026 13:27 114 0.9048
04/27/2026 13:27 1 0.9048
04/27/2026 13:27 1 0.9048
04/27/2026 13:27 220 0.9048
04/27/2026 13:26 300 0.9014
04/27/2026 13:26 100 0.9018