Cardlytics Rg
CDLX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:59
Bid
04/27/2026 - 16:31:18
Bid
Volume
Ask
04/27/2026 - 16:31:18
Ask
Volume
0.9299
-0.0001 ( -0.01% )
0.9201
500
0.9299
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:28 100 0.9299
04/27/2026 10:27 100 0.93
04/27/2026 10:27 100 0.93
04/27/2026 10:27 94 0.9299
04/27/2026 10:27 6 0.9299
04/27/2026 10:27 100 0.9334
04/27/2026 10:27 100 0.9334
04/27/2026 10:27 100 0.933
04/27/2026 10:26 194 0.9334
04/27/2026 10:26 6 0.9334
04/27/2026 10:26 100 0.9323
04/27/2026 10:26 74 0.93
04/27/2026 10:26 6 0.93
04/27/2026 10:26 94 0.9334
04/27/2026 10:26 6 0.9333
04/27/2026 10:25 100 0.9334
04/27/2026 10:25 1 0.9289
04/27/2026 10:25 90 0.9281
04/27/2026 10:25 10 0.9281
04/27/2026 10:25 100 0.9281
04/27/2026 10:25 1000 0.92011