Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:14:23
|
Bid
07/22/2026 -
15:15:58
|
Bid Volume |
Ask
07/22/2026 -
15:15:58
|
Ask Volume |
|---|---|---|---|---|
|
193.55
+2.85
(
+1.49% )
|
193.50
|
3,619 |
193.55
|
1,064 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 15:14 | 12 | 193.55 |
| 07/22/2026 15:14 | 219 | 193.55 |
| 07/22/2026 15:14 | 39 | 193.55 |
| 07/22/2026 15:13 | 200 | 193.50 |
| 07/22/2026 15:13 | 13 | 193.50 |
| 07/22/2026 15:13 | 1 | 193.50 |
| 07/22/2026 15:13 | 51 | 193.55 |
| 07/22/2026 15:13 | 253 | 193.55 |
| 07/22/2026 15:13 | 230 | 193.55 |
| 07/22/2026 15:12 | 20 | 193.55 |
| 07/22/2026 15:12 | 2 | 193.55 |
| 07/22/2026 15:12 | 237 | 193.55 |
| 07/22/2026 15:12 | 185 | 193.55 |
| 07/22/2026 15:12 | 361 | 193.55 |
| 07/22/2026 15:12 | 7 | 193.55 |
| 07/22/2026 15:12 | 4 | 193.55 |
| 07/22/2026 15:11 | 1 | 193.60 |
| 07/22/2026 15:10 | 150 | 193.50 |
| 07/22/2026 15:09 | 11 | 193.50 |
| 07/22/2026 15:09 | 436 | 193.50 |
| 07/22/2026 15:09 | 97 | 193.50 |
| 07/22/2026 15:09 | 5 | 193.50 |
| 07/22/2026 15:09 | � | 193.45 |
| 07/22/2026 15:09 | � | 193.40 |
| 07/22/2026 15:09 | 47 | 193.45 |
| 07/22/2026 15:09 | 241 | 193.45 |
| 07/22/2026 15:09 | 35 | 193.40 |
| 07/22/2026 15:09 | 35 | 193.35 |
| 07/22/2026 15:09 | 685 | 193.35 |
| 07/22/2026 15:08 | 50 | 193.30 |
| 07/22/2026 15:07 | 1 | 193.30 |
| 07/22/2026 15:07 | 615 | 193.35 |
| 07/22/2026 15:07 | 6 | 193.35 |
| 07/22/2026 15:06 | 11 | 193.40 |
| 07/22/2026 15:06 | 1 | 193.40 |
| 07/22/2026 15:06 | 5 | 193.40 |
| 07/22/2026 15:05 | 34 | 193.35 |
| 07/22/2026 15:05 | 384 | 193.35 |
| 07/22/2026 15:05 | 20 | 193.35 |
| 07/22/2026 15:05 | 8000 | 193.30 |
| 07/22/2026 15:05 | 572 | 193.30 |
| 07/22/2026 15:05 | 350 | 193.30 |
| 07/22/2026 15:05 | 276 | 193.30 |
| 07/22/2026 15:05 | 34 | 193.30 |
| 07/22/2026 15:05 | 1081 | 193.30 |
| 07/22/2026 15:05 | 3 | 193.30 |
| 07/22/2026 15:04 | 343 | 193.25 |
| 07/22/2026 15:04 | 39 | 193.25 |
| 07/22/2026 15:04 | 411 | 193.25 |
| 07/22/2026 15:04 | 849 | 193.25 |
| 07/22/2026 15:04 | 34 | 193.25 |
| 07/22/2026 15:04 | 282 | 193.25 |
| 07/22/2026 15:04 | 84 | 193.25 |
| 07/22/2026 15:04 | 55 | 193.25 |
| 07/22/2026 15:04 | 305 | 193.25 |
| 07/22/2026 15:04 | 4647 | 193.20 |
| 07/22/2026 15:04 | 8000 | 193.20 |
| 07/22/2026 15:04 | 50 | 193.20 |
| 07/22/2026 15:04 | 7139 | 193.20 |
| 07/22/2026 15:04 | 280 | 193.20 |
| 07/22/2026 15:04 | 581 | 193.20 |
| 07/22/2026 15:04 | 1353 | 193.20 |
| 07/22/2026 15:04 | 275 | 193.20 |
| 07/22/2026 15:04 | 514 | 193.20 |
| 07/22/2026 15:04 | 175 | 193.20 |
| 07/22/2026 15:04 | 61 | 193.20 |
| 07/22/2026 15:04 | 2308 | 193.20 |
| 07/22/2026 15:04 | 181 | 193.20 |
| 07/22/2026 15:04 | 365 | 193.20 |
| 07/22/2026 15:03 | 581 | 193.20 |
| 07/22/2026 15:03 | 961 | 193.20 |
| 07/22/2026 15:03 | 325 | 193.20 |
| 07/22/2026 15:03 | 408 | 193.20 |
| 07/22/2026 15:03 | 100 | 193.20 |
| 07/22/2026 15:02 | 54 | 193.20 |
| 07/22/2026 15:01 | 15 | 193.20 |
| 07/22/2026 15:01 | 510 | 193.20 |
| 07/22/2026 15:01 | 91 | 193.15 |
| 07/22/2026 15:00 | 3 | 193.10 |
| 07/22/2026 15:00 | 44 | 193.15 |
| 07/22/2026 15:00 | 104 | 193.15 |
| 07/22/2026 15:00 | 587 | 193.15 |
| 07/22/2026 15:00 | 135 | 193.15 |
| 07/22/2026 14:59 | 577 | 193.15 |
| 07/22/2026 14:59 | 526 | 193.15 |
| 07/22/2026 14:58 | 305 | 193.15 |
| 07/22/2026 14:58 | 50 | 193.20 |
| 07/22/2026 14:58 | 939 | 193.20 |
| 07/22/2026 14:58 | 887 | 193.20 |
| 07/22/2026 14:58 | 316 | 193.20 |
| 07/22/2026 14:58 | 384 | 193.20 |
| 07/22/2026 14:58 | 187 | 193.15 |
| 07/22/2026 14:57 | 338 | 193.05 |
| 07/22/2026 14:57 | 174 | 193.05 |
| 07/22/2026 14:57 | 351 | 193.05 |
| 07/22/2026 14:57 | 1081 | 193.10 |
| 07/22/2026 14:57 | 351 | 193.10 |
| 07/22/2026 14:57 | 180 | 193.05 |
| 07/22/2026 14:57 | 63 | 193.05 |
| 07/22/2026 14:56 | 25 | 193.10 |
| 07/22/2026 14:56 | 339 | 193.05 |
| 07/22/2026 14:56 | 383 | 193.05 |
| 07/22/2026 14:56 | 1081 | 193.05 |
| 07/22/2026 14:56 | 12 | 193.00 |
| 07/22/2026 14:56 | 38 | 193.00 |
| 07/22/2026 14:56 | 465 | 193.00 |
| 07/22/2026 14:56 | 302 | 193.00 |
| 07/22/2026 14:56 | 275 | 193.05 |
| 07/22/2026 14:56 | 184 | 193.05 |
| 07/22/2026 14:56 | 199 | 193.05 |
| 07/22/2026 14:56 | 184 | 193.05 |
| 07/22/2026 14:56 | 364 | 193.05 |
| 07/22/2026 14:56 | 537 | 193.00 |
| 07/22/2026 14:56 | 295 | 193.00 |
| 07/22/2026 14:56 | 316 | 193.05 |
| 07/22/2026 14:56 | 373 | 193.05 |
| 07/22/2026 14:56 | 289 | 193.05 |
| 07/22/2026 14:56 | 1081 | 193.05 |
| 07/22/2026 14:56 | 10 | 193.00 |
| 07/22/2026 14:56 | 351 | 193.00 |
| 07/22/2026 14:56 | 541 | 193.05 |
| 07/22/2026 14:56 | 233 | 193.05 |
| 07/22/2026 14:56 | 54 | 193.05 |
| 07/22/2026 14:56 | 541 | 193.10 |
| 07/22/2026 14:56 | 11 | 193.10 |
| 07/22/2026 14:56 | 380 | 193.10 |
| 07/22/2026 14:56 | 590 | 193.10 |
| 07/22/2026 14:56 | 185 | 193.10 |
| 07/22/2026 14:56 | 287 | 193.10 |
| 07/22/2026 14:56 | 5 | 193.10 |
| 07/22/2026 14:56 | 345 | 193.10 |
| 07/22/2026 14:56 | 19 | 193.10 |
| 07/22/2026 14:56 | 156 | 193.10 |
| 07/22/2026 14:56 | 29 | 193.10 |
| 07/22/2026 14:56 | 108 | 193.10 |
| 07/22/2026 14:56 | 138 | 193.10 |
| 07/22/2026 14:56 | 755 | 193.10 |
| 07/22/2026 14:56 | 1081 | 193.10 |
| 07/22/2026 14:56 | 150 | 193.10 |
| 07/22/2026 14:56 | 395 | 193.10 |
| 07/22/2026 14:56 | 166 | 193.15 |
| 07/22/2026 14:56 | 338 | 193.15 |
| 07/22/2026 14:56 | 185 | 193.15 |
| 07/22/2026 14:56 | 371 | 193.15 |
| 07/22/2026 14:56 | 350 | 193.15 |
| 07/22/2026 14:56 | 1 | 193.175 |
| 07/22/2026 14:54 | 342 | 193.20 |
| 07/22/2026 14:54 | 346 | 193.20 |
| 07/22/2026 14:54 | 4 | 193.20 |
| 07/22/2026 14:54 | 52 | 193.15 |
| 07/22/2026 14:54 | 27 | 193.15 |
| 07/22/2026 14:54 | 109 | 193.15 |
| 07/22/2026 14:54 | 841 | 193.15 |
| 07/22/2026 14:52 | 2 | 193.15 |
| 07/22/2026 14:52 | 71 | 193.10 |
| 07/22/2026 14:52 | 570 | 193.10 |
| 07/22/2026 14:52 | 129 | 193.15 |
| 07/22/2026 14:52 | 567 | 193.15 |
| 07/22/2026 14:52 | 25 | 193.15 |
| 07/22/2026 14:50 | 77 | 193.10 |
| 07/22/2026 14:49 | 201 | 193.10 |
| 07/22/2026 14:49 | 352 | 193.10 |
| 07/22/2026 14:49 | 738 | 193.10 |
| 07/22/2026 14:49 | 50 | 193.20 |
| 07/22/2026 14:47 | 111 | 193.20 |
| 07/22/2026 14:47 | 4 | 193.20 |
| 07/22/2026 14:47 | 533 | 193.20 |
| 07/22/2026 14:47 | 46 | 193.20 |
| 07/22/2026 14:47 | 10 | 193.20 |
| 07/22/2026 14:47 | 77 | 193.20 |
| 07/22/2026 14:47 | 24 | 193.20 |
| 07/22/2026 14:46 | 70 | 193.10 |
| 07/22/2026 14:45 | 234 | 193.15 |
| 07/22/2026 14:45 | 361 | 193.15 |
| 07/22/2026 14:45 | 182 | 193.15 |
| 07/22/2026 14:45 | 354 | 193.15 |
| 07/22/2026 14:45 | 181 | 193.15 |
| 07/22/2026 14:44 | 179 | 193.15 |
| 07/22/2026 14:44 | 358 | 193.15 |
| 07/22/2026 14:44 | 44 | 193.15 |
| 07/22/2026 14:44 | 2376 | 193.15 |
| 07/22/2026 14:44 | 122 | 193.15 |
| 07/22/2026 14:44 | 2 | 193.125 |
| 07/22/2026 14:44 | 1 | 193.125 |
| 07/22/2026 14:44 | 2 | 193.15 |
| 07/22/2026 14:42 | 340 | 193.15 |
| 07/22/2026 14:42 | 911 | 193.15 |
| 07/22/2026 14:42 | 457 | 193.15 |
| 07/22/2026 14:42 | 2560 | 193.15 |
| 07/22/2026 14:42 | 500 | 193.15 |
| 07/22/2026 14:42 | 1000 | 193.15 |
| 07/22/2026 14:42 | 497 | 193.15 |
| 07/22/2026 14:42 | 1029 | 193.15 |
| 07/22/2026 14:42 | 354 | 193.15 |
| 07/22/2026 14:42 | 284 | 193.15 |
| 07/22/2026 14:42 | 350 | 193.15 |
| 07/22/2026 14:42 | 596 | 193.15 |
| 07/22/2026 14:42 | 264 | 193.15 |
| 07/22/2026 14:42 | 860 | 193.15 |
| 07/22/2026 14:42 | 176 | 193.15 |
| 07/22/2026 14:42 | 497 | 193.20 |
| 07/22/2026 14:42 | 4 | 193.25 |
| 07/22/2026 14:40 | 176 | 193.20 |
| 07/22/2026 14:39 | 685 | 193.25 |
| 07/22/2026 14:39 | 210 | 193.25 |
| 07/22/2026 14:39 | 35 | 193.25 |
| 07/22/2026 14:39 | 70 | 193.25 |
| 07/22/2026 14:39 | 3 | 193.25 |
| 07/22/2026 14:39 | 169 | 193.20 |
| 07/22/2026 14:39 | 470 | 193.20 |
| 07/22/2026 14:39 | 106 | 193.20 |
| 07/22/2026 14:39 | 15 | 193.25 |
| 07/22/2026 14:38 | 51 | 193.20 |
| 07/22/2026 14:38 | 400 | 193.20 |
| 07/22/2026 14:38 | 336 | 193.25 |
| 07/22/2026 14:38 | 210 | 193.25 |
| 07/22/2026 14:38 | 132 | 193.25 |
| 07/22/2026 14:37 | 308 | 193.25 |
| 07/22/2026 14:37 | 34 | 193.25 |
| 07/22/2026 14:37 | 306 | 193.25 |
| 07/22/2026 14:37 | 500 | 193.25 |
| 07/22/2026 14:37 | 5 | 193.25 |
| 07/22/2026 14:36 | 129 | 193.25 |
| 07/22/2026 14:36 | 3 | 193.275 |
| 07/22/2026 14:36 | 349 | 193.25 |
| 07/22/2026 14:36 | 899 | 193.20 |
| 07/22/2026 14:36 | 52 | 193.20 |
| 07/22/2026 14:36 | 150 | 193.20 |
| 07/22/2026 14:36 | 100 | 193.20 |
| 07/22/2026 14:36 | 33 | 193.20 |
| 07/22/2026 14:36 | 206 | 193.10 |
| 07/22/2026 14:36 | 52 | 193.10 |
| 07/22/2026 14:36 | 50 | 193.10 |
| 07/22/2026 14:36 | 52 | 193.10 |
| 07/22/2026 14:36 | 473 | 193.10 |
| 07/22/2026 14:36 | 317 | 193.10 |
| 07/22/2026 14:36 | 171 | 193.10 |
| 07/22/2026 14:36 | 62 | 193.10 |
| 07/22/2026 14:36 | 513 | 193.10 |
| 07/22/2026 14:36 | 7482 | 193.10 |
| 07/22/2026 14:36 | 515 | 193.10 |
| 07/22/2026 14:35 | 5 | 193.075 |
| 07/22/2026 14:35 | 92 | 193.05 |
| 07/22/2026 14:35 | 306 | 193.05 |
| 07/22/2026 14:35 | 60 | 193.00 |
| 07/22/2026 14:35 | 78 | 193.00 |
| 07/22/2026 14:35 | 65 | 193.00 |
| 07/22/2026 14:34 | 1 | 192.95 |
| 07/22/2026 14:33 | 20 | 192.95 |
| 07/22/2026 14:33 | 20 | 192.95 |
| 07/22/2026 14:33 | 1 | 192.95 |
| 07/22/2026 14:33 | 120 | 192.925 |
| 07/22/2026 14:32 | 2 | 192.95 |
| 07/22/2026 14:32 | 183 | 192.90 |
| 07/22/2026 14:31 | 51 | 192.90 |
| 07/22/2026 14:31 | 50 | 192.90 |
| 07/22/2026 14:30 | 437 | 192.85 |
| 07/22/2026 14:30 | 522 | 192.85 |
| 07/22/2026 14:30 | 386 | 192.90 |
| 07/22/2026 14:30 | 26 | 192.90 |
| 07/22/2026 14:30 | 210 | 192.90 |
| 07/22/2026 14:30 | 6 | 192.90 |
| 07/22/2026 14:30 | 172 | 192.90 |
| 07/22/2026 14:30 | 226 | 192.85 |
| 07/22/2026 14:29 | 279 | 192.80 |
| 07/22/2026 14:29 | 379 | 192.85 |
| 07/22/2026 14:29 | 5 | 192.85 |
| 07/22/2026 14:29 | 100 | 192.85 |
| 07/22/2026 14:28 | 10 | 192.90 |
| 07/22/2026 14:28 | 184 | 192.90 |
| 07/22/2026 14:28 | 59 | 192.90 |
| 07/22/2026 14:28 | 1285 | 192.90 |
| 07/22/2026 14:28 | 35 | 192.90 |
| 07/22/2026 14:27 | 56 | 192.90 |
| 07/22/2026 14:26 | 122 | 192.90 |
| 07/22/2026 14:26 | 50 | 192.95 |
| 07/22/2026 14:25 | 1 | 192.95 |
| 07/22/2026 14:25 | 472 | 192.95 |
| 07/22/2026 14:25 | 7 | 192.95 |
| 07/22/2026 14:25 | 60 | 193.00 |
| 07/22/2026 14:25 | 60 | 193.00 |
| 07/22/2026 14:25 | 42 | 193.00 |
| 07/22/2026 14:25 | 18 | 193.00 |
| 07/22/2026 14:25 | 60 | 193.00 |
| 07/22/2026 14:25 | 139 | 193.00 |
| 07/22/2026 14:25 | 334 | 193.00 |
| 07/22/2026 14:25 | 13 | 193.00 |
| 07/22/2026 14:25 | 337 | 193.00 |
| 07/22/2026 14:25 | 6 | 193.00 |
| 07/22/2026 14:25 | 10 | 193.00 |
| 07/22/2026 14:25 | 258 | 193.00 |
| 07/22/2026 14:24 | 570 | 193.05 |
| 07/22/2026 14:22 | 25 | 193.10 |
| 07/22/2026 14:21 | 35 | 193.10 |
| 07/22/2026 14:21 | 575 | 193.10 |
| 07/22/2026 14:20 | 575 | 193.10 |
| 07/22/2026 14:20 | 35 | 193.05 |
| 07/22/2026 14:20 | 230 | 193.10 |
| 07/22/2026 14:20 | 489 | 193.10 |
| 07/22/2026 14:20 | 575 | 193.10 |
| 07/22/2026 14:20 | 25 | 193.10 |
| 07/22/2026 14:20 | 112 | 193.10 |
| 07/22/2026 14:20 | 533 | 193.10 |
| 07/22/2026 14:20 | 2 | 193.05 |
| 07/22/2026 14:20 | 1 | 193.05 |
| 07/22/2026 14:20 | 1 | 193.05 |
| 07/22/2026 14:19 | 2 | 193.10 |
| 07/22/2026 14:19 | 146 | 193.05 |
| 07/22/2026 14:19 | 45 | 193.05 |
| 07/22/2026 14:19 | 105 | 193.05 |
| 07/22/2026 14:19 | 495 | 193.05 |
| 07/22/2026 14:19 | 17 | 193.05 |
| 07/22/2026 14:19 | 40 | 193.10 |
| 07/22/2026 14:18 | 75 | 193.10 |
| 07/22/2026 14:18 | 500 | 193.10 |
| 07/22/2026 14:18 | 1 | 193.15 |
| 07/22/2026 14:17 | 482 | 193.10 |
| 07/22/2026 14:17 | 81 | 193.10 |
| 07/22/2026 14:17 | 20 | 193.15 |
| 07/22/2026 14:17 | 80 | 193.15 |
| 07/22/2026 14:16 | 1 | 193.15 |
| 07/22/2026 14:16 | 2 | 193.125 |
| 07/22/2026 14:16 | 646 | 193.10 |
| 07/22/2026 14:16 | 61 | 193.10 |
| 07/22/2026 14:16 | 241 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 350 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 1 | 193.075 |
| 07/22/2026 14:16 | 1 | 193.075 |
| 07/22/2026 14:16 | 400 | 193.10 |
| 07/22/2026 14:16 | 42 | 193.10 |
| 07/22/2026 14:16 | 260 | 193.10 |
| 07/22/2026 14:16 | 232 | 193.10 |
| 07/22/2026 14:16 | 42 | 193.10 |
| 07/22/2026 14:16 | 260 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 302 | 193.10 |
| 07/22/2026 14:16 | 2 | 193.075 |
| 07/22/2026 14:15 | 103 | 193.075 |
| 07/22/2026 14:15 | 180 | 193.05 |
| 07/22/2026 14:15 | 256 | 193.05 |
| 07/22/2026 14:15 | 824 | 193.05 |
| 07/22/2026 14:15 | 351 | 193.05 |
| 07/22/2026 14:14 | 30 | 193.05 |
| 07/22/2026 14:13 | 76 | 193.05 |
| 07/22/2026 14:13 | 20 | 193.05 |
| 07/22/2026 14:13 | 19 | 193.10 |
| 07/22/2026 14:13 | 224 | 193.10 |
| 07/22/2026 14:13 | 164 | 193.10 |
| 07/22/2026 14:13 | 424 | 193.10 |
| 07/22/2026 14:13 | 1 | 193.10 |
| 07/22/2026 14:12 | 25 | 193.20 |
| 07/22/2026 14:12 | 3 | 193.15 |
| 07/22/2026 14:12 | 3 | 193.15 |
| 07/22/2026 14:11 | 290 | 193.15 |
| 07/22/2026 14:06 | 17 | 193.20 |
| 07/22/2026 14:06 | 143 | 193.15 |
| 07/22/2026 14:06 | 10 | 193.15 |
| 07/22/2026 14:05 | 574 | 193.10 |
| 07/22/2026 14:05 | 689 | 193.10 |
| 07/22/2026 14:05 | 531 | 193.10 |
| 07/22/2026 14:05 | 12 | 193.05 |
| 07/22/2026 14:04 | 8 | 193.15 |
| 07/22/2026 14:02 | 110 | 193.05 |
| 07/22/2026 14:01 | 9 | 193.05 |
| 07/22/2026 14:01 | 431 | 193.05 |
| 07/22/2026 14:00 | 191 | 193.00 |
| 07/22/2026 14:00 | 176 | 193.00 |
| 07/22/2026 14:00 | 726 | 193.00 |
| 07/22/2026 14:00 | 10 | 193.00 |
| 07/22/2026 13:58 | 1 | 193.00 |
| 07/22/2026 13:58 | 5 | 193.00 |
| 07/22/2026 13:58 | 159 | 193.00 |
| 07/22/2026 13:57 | 5 | 193.05 |
| 07/22/2026 13:57 | 183 | 193.05 |
| 07/22/2026 13:57 | 184 | 193.05 |
| 07/22/2026 13:57 | 700 | 193.05 |
| 07/22/2026 13:57 | 162 | 193.05 |
| 07/22/2026 13:57 | 150 | 193.05 |
| 07/22/2026 13:56 | 336 | 193.10 |
| 07/22/2026 13:56 | 500 | 193.10 |
| 07/22/2026 13:56 | 10 | 193.15 |
| 07/22/2026 13:55 | 81 | 193.10 |
| 07/22/2026 13:55 | 689 | 193.10 |
| 07/22/2026 13:55 | 351 | 193.10 |
| 07/22/2026 13:55 | 351 | 193.10 |
| 07/22/2026 13:55 | 407 | 193.10 |
| 07/22/2026 13:55 | 120 | 193.10 |
| 07/22/2026 13:55 | 190 | 193.10 |
| 07/22/2026 13:55 | 351 | 193.10 |
| 07/22/2026 13:55 | 689 | 193.10 |
| 07/22/2026 13:55 | 399 | 193.10 |
| 07/22/2026 13:55 | 68 | 193.15 |
| 07/22/2026 13:55 | 130 | 193.15 |
| 07/22/2026 13:55 | 589 | 193.10 |
| 07/22/2026 13:55 | 190 | 193.10 |
| 07/22/2026 13:55 | 188 | 193.10 |
| 07/22/2026 13:55 | 500 | 193.10 |
| 07/22/2026 13:55 | 351 | 193.10 |
| 07/22/2026 13:55 | 500 | 193.10 |
| 07/22/2026 13:55 | 246 | 193.10 |
| 07/22/2026 13:55 | 351 | 193.10 |
| 07/22/2026 13:55 | 367 | 193.10 |
| 07/22/2026 13:55 | 689 | 193.10 |
| 07/22/2026 13:55 | 120 | 193.10 |
| 07/22/2026 13:55 | 400 | 193.10 |
| 07/22/2026 13:55 | 262 | 193.10 |
| 07/22/2026 13:55 | 349 | 193.10 |
| 07/22/2026 13:55 | 256 | 193.10 |
| 07/22/2026 13:55 | 1 | 193.15 |
| 07/22/2026 13:54 | 247 | 193.10 |
| 07/22/2026 13:54 | 340 | 193.10 |
| 07/22/2026 13:54 | 689 | 193.10 |
| 07/22/2026 13:54 | 186 | 193.10 |
| 07/22/2026 13:54 | 207 | 193.10 |
| 07/22/2026 13:54 | 2 | 193.075 |
| 07/22/2026 13:54 | 3 | 193.10 |
| 07/22/2026 13:54 | 1 | 193.075 |
| 07/22/2026 13:54 | 2 | 193.075 |
| 07/22/2026 13:54 | 1 | 193.075 |
| 07/22/2026 13:54 | 245 | 193.05 |
| 07/22/2026 13:54 | 406 | 193.05 |
| 07/22/2026 13:54 | 349 | 193.05 |
| 07/22/2026 13:54 | 119 | 193.10 |
| 07/22/2026 13:54 | 2 | 193.10 |
| 07/22/2026 13:53 | 1 | 193.075 |
| 07/22/2026 13:53 | 1 | 193.075 |
| 07/22/2026 13:53 | 1 | 193.075 |
| 07/22/2026 13:53 | 1 | 193.075 |
| 07/22/2026 13:53 | 1 | 193.075 |
| 07/22/2026 13:53 | 2 | 193.075 |
| 07/22/2026 13:53 | 90 | 193.05 |
| 07/22/2026 13:53 | 3 | 193.05 |
| 07/22/2026 13:52 | 2 | 193.05 |
| 07/22/2026 13:51 | 20 | 193.00 |
| 07/22/2026 13:51 | 156 | 193.00 |
| 07/22/2026 13:51 | 694 | 193.00 |
| 07/22/2026 13:51 | 2 | 192.975 |
| 07/22/2026 13:51 | 1 | 192.975 |
| 07/22/2026 13:51 | 135 | 193.00 |
| 07/22/2026 13:51 | 50 | 193.00 |
| 07/22/2026 13:51 | 182 | 193.00 |
| 07/22/2026 13:49 | 2 | 193.10 |
| 07/22/2026 13:49 | 48 | 193.075 |
| 07/22/2026 13:49 | 80 | 193.075 |
| 07/22/2026 13:49 | 14 | 193.10 |
| 07/22/2026 13:48 | 10 | 193.10 |
| 07/22/2026 13:48 | 159 | 193.10 |
| 07/22/2026 13:47 | 5 | 193.00 |
| 07/22/2026 13:47 | 189 | 193.05 |
| 07/22/2026 13:47 | 349 | 193.05 |
| 07/22/2026 13:47 | 45 | 193.00 |
| 07/22/2026 13:47 | 260 | 193.00 |
| 07/22/2026 13:47 | 337 | 193.00 |
| 07/22/2026 13:46 | 14 | 193.00 |
| 07/22/2026 13:46 | 1 | 193.00 |
| 07/22/2026 13:46 | 134 | 193.00 |
| 07/22/2026 13:46 | 2 | 193.00 |
| 07/22/2026 13:46 | 26 | 193.00 |
| 07/22/2026 13:46 | 154 | 192.95 |
| 07/22/2026 13:45 | 248 | 192.95 |
| 07/22/2026 13:45 | 182 | 192.95 |
| 07/22/2026 13:43 | 10 | 192.90 |
| 07/22/2026 13:43 | 192 | 192.90 |
| 07/22/2026 13:43 | 323 | 192.90 |
| 07/22/2026 13:43 | 10 | 192.90 |
| 07/22/2026 13:43 | 180 | 192.95 |
| 07/22/2026 13:43 | 337 | 192.95 |
| 07/22/2026 13:43 | 1 | 192.95 |
| 07/22/2026 13:42 | 4 | 193.00 |
| 07/22/2026 13:42 | 45 | 193.05 |
| 07/22/2026 13:42 | 206 | 193.05 |
| 07/22/2026 13:42 | 4 | 193.05 |
| 07/22/2026 13:42 | 50 | 193.10 |
| 07/22/2026 13:42 | 209 | 193.125 |
| 07/22/2026 13:42 | 319 | 193.125 |
| 07/22/2026 13:42 | 136 | 193.125 |
| 07/22/2026 13:42 | 334 | 193.125 |
| 07/22/2026 13:41 | 493 | 193.15 |
| 07/22/2026 13:41 | 600 | 193.175 |
| 07/22/2026 13:41 | 314 | 193.20 |
| 07/22/2026 13:41 | 600 | 193.225 |
| 07/22/2026 13:40 | 499 | 193.25 |
| 07/22/2026 13:40 | 496 | 193.25 |
| 07/22/2026 13:40 | 136 | 193.25 |
| 07/22/2026 13:40 | 376 | 193.25 |
| 07/22/2026 13:40 | 349 | 193.25 |
| 07/22/2026 13:40 | 331 | 193.30 |
| 07/22/2026 13:40 | 148 | 193.30 |
| 07/22/2026 13:40 | 349 | 193.30 |
| 07/22/2026 13:40 | 20 | 193.30 |
| 07/22/2026 13:40 | 60 | 193.30 |
| 07/22/2026 13:40 | 25 | 193.30 |
| 07/22/2026 13:40 | 144 | 193.25 |
| 07/22/2026 13:40 | 21 | 193.30 |
| 07/22/2026 13:40 | 4 | 193.30 |
| 07/22/2026 13:40 | 394 | 193.25 |
| 07/22/2026 13:40 | 350 | 193.25 |
| 07/22/2026 13:40 | 521 | 193.20 |
| 07/22/2026 13:40 | 11 | 193.25 |
| 07/22/2026 13:40 | 327 | 193.25 |
| 07/22/2026 13:40 | 26 | 193.25 |
| 07/22/2026 13:40 | 199 | 193.25 |
| 07/22/2026 13:40 | 192 | 193.25 |
| 07/22/2026 13:40 | 325 | 193.25 |
| 07/22/2026 13:38 | 77 | 193.25 |
| 07/22/2026 13:38 | 372 | 193.25 |
| 07/22/2026 13:38 | 551 | 193.25 |
| 07/22/2026 13:38 | 39 | 193.25 |
| 07/22/2026 13:38 | 82 | 193.25 |
| 07/22/2026 13:38 | 92 | 193.25 |
| 07/22/2026 13:38 | 2 | 193.25 |
| 07/22/2026 13:38 | 6 | 193.25 |
| 07/22/2026 13:38 | 4 | 193.25 |
| 07/22/2026 13:38 | 12 | 193.20 |
| 07/22/2026 13:38 | 186 | 193.20 |
| 07/22/2026 13:38 | 38 | 193.20 |
| 07/22/2026 13:38 | 101 | 193.20 |
| 07/22/2026 13:38 | 187 | 193.20 |
| 07/22/2026 13:38 | 373 | 193.20 |
| 07/22/2026 13:38 | 124 | 193.20 |
| 07/22/2026 13:38 | 380 | 193.20 |
| 07/22/2026 13:38 | 16 | 193.20 |
| 07/22/2026 13:37 | 9 | 193.15 |
| 07/22/2026 13:37 | 25 | 193.15 |
| 07/22/2026 13:37 | 382 | 193.20 |
| 07/22/2026 13:36 | 654 | 193.20 |
| 07/22/2026 13:35 | 444 | 193.20 |
| 07/22/2026 13:35 | 176 | 193.20 |
| 07/22/2026 13:33 | 300 | 193.15 |
| 07/22/2026 13:33 | 541 | 193.10 |
| 07/22/2026 13:33 | 1364 | 193.10 |
| 07/22/2026 13:33 | 4 | 193.10 |
| 07/22/2026 13:33 | 177 | 193.10 |
| 07/22/2026 13:33 | 7 | 193.10 |
| 07/22/2026 13:33 | 1 | 193.075 |
| 07/22/2026 13:33 | 38 | 193.10 |
| 07/22/2026 13:33 | 338 | 193.10 |
| 07/22/2026 13:33 | 361 | 193.05 |
| 07/22/2026 13:32 | 1 | 193.10 |
| 07/22/2026 13:32 | 10 | 193.10 |
| 07/22/2026 13:31 | 404 | 193.10 |
| 07/22/2026 13:31 | 76 | 193.10 |
| 07/22/2026 13:30 | 500 | 193.05 |
| 07/22/2026 13:30 | 10 | 193.00 |
| 07/22/2026 13:30 | 4 | 193.00 |
| 07/22/2026 13:29 | 228 | 193.05 |
| 07/22/2026 13:29 | 50 | 193.00 |
| 07/22/2026 13:29 | 1039 | 193.00 |
| 07/22/2026 13:29 | 680 | 193.00 |
| 07/22/2026 13:29 | 1281 | 193.00 |
| 07/22/2026 13:29 | 4855 | 193.00 |
| 07/22/2026 13:29 | 695 | 193.00 |
| 07/22/2026 13:29 | 150 | 193.00 |
| 07/22/2026 13:29 | 124 | 193.00 |
| 07/22/2026 13:29 | 38 | 192.95 |
| 07/22/2026 13:29 | 176 | 192.85 |
| 07/22/2026 13:29 | 705 | 192.85 |
| 07/22/2026 13:29 | 400 | 192.85 |
| 07/22/2026 13:29 | 349 | 192.85 |
| 07/22/2026 13:28 | 28 | 192.80 |
| 07/22/2026 13:27 | 2 | 192.75 |
| 07/22/2026 13:27 | 1 | 192.75 |
| 07/22/2026 13:27 | 1 | 192.75 |
| 07/22/2026 13:27 | 1 | 192.75 |
| 07/22/2026 13:26 | 2 | 192.75 |
| 07/22/2026 13:26 | 3 | 192.70 |
| 07/22/2026 13:26 | 170 | 192.75 |
| 07/22/2026 13:26 | 96 | 192.75 |
| 07/22/2026 13:26 | 25 | 192.85 |
| 07/22/2026 13:26 | 329 | 192.85 |
| 07/22/2026 13:25 | 8 | 192.85 |
| 07/22/2026 13:25 | 13 | 192.90 |
| 07/22/2026 13:24 | 25 | 192.85 |
| 07/22/2026 13:24 | 30 | 192.85 |
| 07/22/2026 13:24 | 39 | 192.80 |
| 07/22/2026 13:24 | 50 | 192.80 |
| 07/22/2026 13:23 | 10 | 192.80 |
| 07/22/2026 13:21 | 7 | 192.70 |
| 07/22/2026 13:21 | 25 | 192.70 |
| 07/22/2026 13:21 | 103 | 192.70 |
| 07/22/2026 13:21 | 25 | 192.70 |
| 07/22/2026 13:20 | 5 | 192.70 |
| 07/22/2026 13:20 | 716 | 192.70 |
| 07/22/2026 13:20 | 351 | 192.70 |
| 07/22/2026 13:20 | 20 | 192.70 |
| 07/22/2026 13:20 | 197 | 192.70 |
| 07/22/2026 13:20 | 84 | 192.70 |
| 07/22/2026 13:19 | 105 | 192.65 |
| 07/22/2026 13:19 | 76 | 192.65 |
| 07/22/2026 13:19 | 6 | 192.65 |
| 07/22/2026 13:19 | 181 | 192.65 |
| 07/22/2026 13:19 | 32 | 192.65 |
| 07/22/2026 13:19 | 181 | 192.65 |
| 07/22/2026 13:19 | 362 | 192.65 |
| 07/22/2026 13:19 | 337 | 192.65 |
| 07/22/2026 13:17 | 2 | 192.60 |
| 07/22/2026 13:15 | 25 | 192.65 |
| 07/22/2026 13:15 | 32 | 192.65 |
| 07/22/2026 13:15 | 177 | 192.60 |
| 07/22/2026 13:15 | 3 | 192.60 |
| 07/22/2026 13:15 | 50 | 192.60 |
| 07/22/2026 13:13 | 179 | 192.60 |
| 07/22/2026 13:13 | 210 | 192.60 |
| 07/22/2026 13:13 | 1 | 192.60 |
| 07/22/2026 13:13 | 274 | 192.60 |
| 07/22/2026 13:13 | 266 | 192.60 |
| 07/22/2026 13:12 | 28 | 192.65 |
| 07/22/2026 13:12 | 100 | 192.70 |
| 07/22/2026 13:12 | 148 | 192.65 |
| 07/22/2026 13:12 | 111 | 192.60 |
| 07/22/2026 13:10 | 180 | 192.65 |
| 07/22/2026 13:10 | 588 | 192.60 |
| 07/22/2026 13:10 | 34 | 192.60 |
| 07/22/2026 13:10 | 281 | 192.60 |
| 07/22/2026 13:10 | 192 | 192.60 |
| 07/22/2026 13:10 | 36 | 192.60 |
| 07/22/2026 13:10 | 376 | 192.55 |
| 07/22/2026 13:10 | 981 | 192.55 |
| 07/22/2026 13:10 | 589 | 192.55 |
| 07/22/2026 13:10 | 473 | 192.55 |
| 07/22/2026 13:10 | 590 | 192.55 |
| 07/22/2026 13:10 | 981 | 192.55 |
| 07/22/2026 13:10 | 287 | 192.55 |
| 07/22/2026 13:10 | 56 | 192.55 |
| 07/22/2026 13:10 | 51 | 192.55 |
| 07/22/2026 13:09 | 22 | 192.50 |
| 07/22/2026 13:07 | 26 | 192.50 |
| 07/22/2026 13:07 | 5 | 192.50 |
| 07/22/2026 13:06 | 2 | 192.50 |
| 07/22/2026 13:06 | 347 | 192.45 |
| 07/22/2026 13:06 | 500 | 192.45 |
| 07/22/2026 13:05 | 2 | 192.45 |
| 07/22/2026 13:05 | 1 | 192.35 |
| 07/22/2026 13:05 | 352 | 192.35 |
| 07/22/2026 13:05 | 1 | 192.40 |
| 07/22/2026 13:05 | 21 | 192.40 |
| 07/22/2026 13:05 | 4 | 192.40 |
| 07/22/2026 13:04 | 57 | 192.45 |
| 07/22/2026 13:03 | 57 | 192.45 |
| 07/22/2026 13:03 | 500 | 192.45 |
| 07/22/2026 13:03 | 20 | 192.50 |
| 07/22/2026 13:03 | 313 | 192.50 |
| 07/22/2026 13:03 | 66 | 192.55 |
| 07/22/2026 13:02 | 1 | 192.50 |
| 07/22/2026 13:02 | 232 | 192.50 |
| 07/22/2026 13:02 | 502 | 192.50 |
| 07/22/2026 13:02 | 500 | 192.50 |
| 07/22/2026 13:02 | 55 | 192.50 |
| 07/22/2026 13:02 | 25 | 192.50 |
| 07/22/2026 13:02 | 25 | 192.50 |
| 07/22/2026 13:02 | 25 | 192.50 |
| 07/22/2026 13:02 | 181 | 192.50 |
| 07/22/2026 13:02 | 1 | 192.45 |
| 07/22/2026 13:01 | 2 | 192.45 |
| 07/22/2026 13:01 | 50 | 192.50 |
| 07/22/2026 13:01 | 50 | 192.50 |
| 07/22/2026 13:01 | 1 | 192.50 |
| 07/22/2026 13:01 | 75 | 192.50 |
| 07/22/2026 13:01 | 200 | 192.45 |
| 07/22/2026 13:01 | 1 | 192.45 |
| 07/22/2026 13:01 | 25 | 192.50 |
| 07/22/2026 13:00 | 548 | 192.45 |
| 07/22/2026 13:00 | 5 | 192.45 |
| 07/22/2026 13:00 | 289 | 192.45 |
| 07/22/2026 13:00 | 100 | 192.45 |
| 07/22/2026 13:00 | 2 | 192.55 |
| 07/22/2026 12:59 | 412 | 192.50 |
| 07/22/2026 12:59 | 119 | 192.50 |
| 07/22/2026 12:59 | 205 | 192.50 |
| 07/22/2026 12:59 | 472 | 192.50 |
| 07/22/2026 12:59 | 472 | 192.50 |
| 07/22/2026 12:59 | 10 | 192.50 |
| 07/22/2026 12:59 | 182 | 192.50 |
| 07/22/2026 12:59 | 205 | 192.50 |
| 07/22/2026 12:59 | 14 | 192.55 |
| 07/22/2026 12:59 | 11 | 192.55 |
| 07/22/2026 12:58 | 366 | 192.55 |
| 07/22/2026 12:57 | 25 | 192.55 |
| 07/22/2026 12:57 | 142 | 192.55 |
| 07/22/2026 12:57 | 1 | 192.575 |
| 07/22/2026 12:56 | 3 | 192.55 |
| 07/22/2026 12:56 | 41 | 192.575 |
| 07/22/2026 12:56 | 2 | 192.55 |
| 07/22/2026 12:55 | 51 | 192.55 |
| 07/22/2026 12:55 | 25 | 192.55 |
| 07/22/2026 12:55 | 459 | 192.55 |
| 07/22/2026 12:55 | 1 | 192.575 |
| 07/22/2026 12:54 | 138 | 192.55 |
| 07/22/2026 12:54 | 200 | 192.55 |
| 07/22/2026 12:54 | 4 | 192.60 |
| 07/22/2026 12:54 | 60 | 192.60 |
| 07/22/2026 12:54 | 342 | 192.55 |
| 07/22/2026 12:54 | 126 | 192.55 |
| 07/22/2026 12:53 | 292 | 192.55 |
| 07/22/2026 12:53 | 1 | 192.55 |
| 07/22/2026 12:53 | 25 | 192.55 |
| 07/22/2026 12:52 | 182 | 192.60 |
| 07/22/2026 12:51 | 175 | 192.60 |
| 07/22/2026 12:51 | 25 | 192.60 |
| 07/22/2026 12:51 | 22 | 192.625 |
| 07/22/2026 12:51 | 34 | 192.625 |
| 07/22/2026 12:51 | 2 | 192.625 |
| 07/22/2026 12:50 | 119 | 192.625 |
| 07/22/2026 12:50 | 114 | 192.60 |
| 07/22/2026 12:50 | 229 | 192.60 |
| 07/22/2026 12:50 | 58 | 192.60 |
| 07/22/2026 12:50 | 691 | 192.60 |
| 07/22/2026 12:50 | 749 | 192.575 |
| 07/22/2026 12:50 | 246 | 192.60 |
| 07/22/2026 12:50 | 1336 | 192.60 |
| 07/22/2026 12:49 | 25 | 192.575 |
| 07/22/2026 12:49 | 25 | 192.60 |
| 07/22/2026 12:49 | 50 | 192.60 |
| 07/22/2026 12:49 | 438 | 192.55 |
| 07/22/2026 12:49 | 500 | 192.55 |
| 07/22/2026 12:48 | 490 | 192.60 |
| 07/22/2026 12:48 | 38 | 192.60 |
| 07/22/2026 12:48 | 45 | 192.60 |
| 07/22/2026 12:48 | 210 | 192.60 |
| 07/22/2026 12:48 | 352 | 192.60 |
| 07/22/2026 12:48 | 152 | 192.60 |
| 07/22/2026 12:48 | 6325 | 192.60 |
| 07/22/2026 12:48 | 129 | 192.60 |
| 07/22/2026 12:48 | 404 | 192.55 |
| 07/22/2026 12:48 | 2816 | 192.55 |
| 07/22/2026 12:48 | 4004 | 192.55 |
| 07/22/2026 12:48 | 2816 | 192.525 |
| 07/22/2026 12:48 | 321 | 192.525 |
| 07/22/2026 12:48 | 600 | 192.525 |
| 07/22/2026 12:47 | 10 | 192.50 |
| 07/22/2026 12:46 | 176 | 192.55 |
| 07/22/2026 12:46 | 4 | 192.55 |
| 07/22/2026 12:46 | 21 | 192.55 |
| 07/22/2026 12:46 | 22 | 192.50 |
| 07/22/2026 12:46 | 128 | 192.50 |
| 07/22/2026 12:46 | 25 | 192.475 |
| 07/22/2026 12:46 | 50 | 192.50 |
| 07/22/2026 12:46 | 171 | 192.50 |
| 07/22/2026 12:45 | 2 | 192.50 |
| 07/22/2026 12:45 | 25 | 192.55 |
| 07/22/2026 12:44 | 6 | 192.50 |
| 07/22/2026 12:44 | 39 | 192.50 |
| 07/22/2026 12:44 | 600 | 192.50 |
| 07/22/2026 12:44 | 2 | 192.50 |
| 07/22/2026 12:40 | 60 | 192.55 |
| 07/22/2026 12:40 | 299 | 192.55 |
| 07/22/2026 12:39 | 1 | 192.50 |
| 07/22/2026 12:39 | 94 | 192.50 |
| 07/22/2026 12:39 | 50 | 192.50 |
| 07/22/2026 12:39 | 10 | 192.525 |
| 07/22/2026 12:39 | 118 | 192.55 |
| 07/22/2026 12:39 | 141 | 192.55 |
| 07/22/2026 12:38 | 277 | 192.55 |
| 07/22/2026 12:38 | 10 | 192.55 |
| 07/22/2026 12:37 | 19 | 192.60 |
| 07/22/2026 12:37 | 3 | 192.60 |
| 07/22/2026 12:37 | 1 | 192.60 |
| 07/22/2026 12:36 | 341 | 192.60 |
| 07/22/2026 12:36 | 79 | 192.60 |
| 07/22/2026 12:36 | 80 | 192.60 |
| 07/22/2026 12:35 | 83 | 192.625 |
| 07/22/2026 12:35 | 180 | 192.65 |
| 07/22/2026 12:35 | 283 | 192.65 |
| 07/22/2026 12:34 | 30 | 192.65 |
| 07/22/2026 12:34 | 10 | 192.65 |
| 07/22/2026 12:34 | 11 | 192.65 |
| 07/22/2026 12:34 | 221 | 192.65 |
| 07/22/2026 12:34 | 111 | 192.65 |
| 07/22/2026 12:34 | 332 | 192.65 |
| 07/22/2026 12:34 | 5 | 192.65 |
| 07/22/2026 12:34 | 25 | 192.65 |
| 07/22/2026 12:33 | 2 | 192.65 |
| 07/22/2026 12:30 | 25 | 192.60 |
| 07/22/2026 12:30 | 64 | 192.60 |
| 07/22/2026 12:30 | 3 | 192.60 |
| 07/22/2026 12:30 | 1 | 192.55 |
| 07/22/2026 12:30 | 97 | 192.60 |
| 07/22/2026 12:30 | 661 | 192.60 |
| 07/22/2026 12:30 | 31 | 192.60 |
| 07/22/2026 12:30 | 1599 | 192.575 |
| 07/22/2026 12:29 | 50 | 192.55 |
| 07/22/2026 12:29 | 166 | 192.55 |
| 07/22/2026 12:29 | 268 | 192.55 |
| 07/22/2026 12:29 | 505 | 192.525 |
| 07/22/2026 12:29 | 2 | 192.55 |
| 07/22/2026 12:28 | 25 | 192.50 |
| 07/22/2026 12:28 | 348 | 192.50 |
| 07/22/2026 12:28 | 175 | 192.50 |
| 07/22/2026 12:27 | 10 | 192.50 |
| 07/22/2026 12:26 | 4 | 192.45 |
| 07/22/2026 12:26 | 52 | 192.45 |
| 07/22/2026 12:26 | 71 | 192.45 |
| 07/22/2026 12:26 | 52 | 192.45 |
| 07/22/2026 12:26 | 104 | 192.45 |
| 07/22/2026 12:26 | 130 | 192.45 |
| 07/22/2026 12:26 | 54 | 192.45 |
| 07/22/2026 12:25 | 1 | 192.45 |
| 07/22/2026 12:25 | 156 | 192.50 |
| 07/22/2026 12:25 | 202 | 192.525 |
| 07/22/2026 12:24 | 259 | 192.55 |
| 07/22/2026 12:24 | 268 | 192.50 |
| 07/22/2026 12:24 | 600 | 192.475 |
| 07/22/2026 12:24 | 4 | 192.45 |
| 07/22/2026 12:23 | 110 | 192.45 |
| 07/22/2026 12:23 | 92 | 192.45 |
| 07/22/2026 12:23 | 108 | 192.45 |
| 07/22/2026 12:23 | 10 | 192.50 |
| 07/22/2026 12:23 | 10 | 192.50 |
| 07/22/2026 12:22 | 263 | 192.50 |
| 07/22/2026 12:22 | 352 | 192.50 |
| 07/22/2026 12:22 | 48 | 192.55 |
| 07/22/2026 12:22 | 34 | 192.55 |
| 07/22/2026 12:22 | 332 | 192.55 |
| 07/22/2026 12:22 | 321 | 192.50 |
| 07/22/2026 12:22 | 2 | 192.50 |
| 07/22/2026 12:22 | 131 | 192.50 |
| 07/22/2026 12:21 | 159 | 192.55 |
| 07/22/2026 12:21 | 25 | 192.55 |
| 07/22/2026 12:21 | 100 | 192.50 |
| 07/22/2026 12:21 | 103 | 192.50 |
| 07/22/2026 12:21 | 290 | 192.45 |
| 07/22/2026 12:21 | 600 | 192.425 |
| 07/22/2026 12:21 | 40 | 192.45 |
| 07/22/2026 12:21 | 159 | 192.45 |
| 07/22/2026 12:20 | 122 | 192.45 |
| 07/22/2026 12:20 | 24 | 192.45 |
| 07/22/2026 12:20 | 1 | 192.45 |
| 07/22/2026 12:20 | 317 | 192.45 |
| 07/22/2026 12:20 | 339 | 192.45 |
| 07/22/2026 12:20 | 342 | 192.45 |
| 07/22/2026 12:20 | 339 | 192.45 |
| 07/22/2026 12:20 | 264 | 192.45 |
| 07/22/2026 12:20 | 193 | 192.45 |
| 07/22/2026 12:20 | 40 | 192.45 |
| 07/22/2026 12:19 | 18 | 192.45 |
| 07/22/2026 12:19 | 3 | 192.45 |
| 07/22/2026 12:19 | 13 | 192.45 |
| 07/22/2026 12:18 | 13 | 192.45 |
| 07/22/2026 12:18 | 4 | 192.425 |
| 07/22/2026 12:18 | 505 | 192.425 |
| 07/22/2026 12:18 | 104 | 192.45 |
| 07/22/2026 12:18 | 89 | 192.45 |
| 07/22/2026 12:18 | 242 | 192.45 |
| 07/22/2026 12:18 | 431 | 192.45 |
| 07/22/2026 12:18 | 763 | 192.45 |
| 07/22/2026 12:18 | 505 | 192.425 |
| 07/22/2026 12:18 | 342 | 192.40 |
| 07/22/2026 12:18 | 271 | 192.40 |
| 07/22/2026 12:18 | 26 | 192.40 |
| 07/22/2026 12:18 | 368 | 192.40 |
| 07/22/2026 12:18 | 95 | 192.40 |
| 07/22/2026 12:17 | 5 | 192.40 |
| 07/22/2026 12:17 | 83 | 192.35 |
| 07/22/2026 12:16 | 210 | 192.40 |
| 07/22/2026 12:16 | 143 | 192.40 |
| 07/22/2026 12:16 | 352 | 192.45 |
| 07/22/2026 12:16 | 661 | 192.45 |
| 07/22/2026 12:16 | 352 | 192.45 |
| 07/22/2026 12:16 | 118 | 192.45 |
| 07/22/2026 12:16 | 341 | 192.45 |
| 07/22/2026 12:16 | 250 | 192.45 |
| 07/22/2026 12:16 | 25 | 192.45 |
| 07/22/2026 12:16 | 403 | 192.45 |
| 07/22/2026 12:16 | 290 | 192.45 |
| 07/22/2026 12:16 | 2 | 192.55 |
| 07/22/2026 12:15 | 300 | 192.55 |
| 07/22/2026 12:15 | 719 | 192.50 |
| 07/22/2026 12:14 | 1 | 192.475 |
| 07/22/2026 12:14 | 67 | 192.45 |
| 07/22/2026 12:14 | 228 | 192.45 |
| 07/22/2026 12:14 | 25 | 192.45 |
| 07/22/2026 12:14 | 25 | 192.45 |
| 07/22/2026 12:14 | 22 | 192.45 |
| 07/22/2026 12:14 | 70 | 192.50 |
| 07/22/2026 12:12 | 3 | 192.45 |
| 07/22/2026 12:12 | 4 | 192.45 |
| 07/22/2026 12:12 | 16 | 192.50 |
| 07/22/2026 12:11 | 381 | 192.50 |
| 07/22/2026 12:11 | 298 | 192.50 |
| 07/22/2026 12:11 | 5 | 192.55 |
| 07/22/2026 12:11 | 372 | 192.55 |
| 07/22/2026 12:11 | 1623 | 192.525 |
| 07/22/2026 12:11 | 26 | 192.60 |
| 07/22/2026 12:10 | 25 | 192.60 |
| 07/22/2026 12:10 | 2 | 192.575 |
| 07/22/2026 12:10 | 2 | 192.575 |
| 07/22/2026 12:10 | 5 | 192.55 |
| 07/22/2026 12:10 | 2 | 192.55 |
| 07/22/2026 12:10 | 1 | 192.55 |
| 07/22/2026 12:07 | 1235 | 192.55 |
| 07/22/2026 12:07 | 154 | 192.55 |
| 07/22/2026 12:07 | 111 | 192.55 |
| 07/22/2026 12:07 | 406 | 192.55 |
| 07/22/2026 12:07 | 79 | 192.60 |
| 07/22/2026 12:07 | 817 | 192.55 |
| 07/22/2026 12:07 | 186 | 192.55 |
| 07/22/2026 12:07 | 661 | 192.55 |
| 07/22/2026 12:07 | 351 | 192.55 |
| 07/22/2026 12:07 | 278 | 192.55 |
| 07/22/2026 12:07 | 351 | 192.55 |
| 07/22/2026 12:06 | 10 | 192.60 |
| 07/22/2026 12:06 | 10 | 192.60 |
| 07/22/2026 12:06 | 283 | 192.60 |
| 07/22/2026 12:06 | 25 | 192.60 |
| 07/22/2026 12:06 | 591 | 192.60 |
| 07/22/2026 12:06 | 25 | 192.60 |
| 07/22/2026 12:06 | 25 | 192.65 |
| 07/22/2026 12:05 | 25 | 192.65 |
| 07/22/2026 12:04 | 49 | 192.65 |
| 07/22/2026 12:04 | 51 | 192.65 |
| 07/22/2026 12:02 | 138 | 192.60 |
| 07/22/2026 12:02 | 193 | 192.60 |
| 07/22/2026 12:02 | 371 | 192.60 |
| 07/22/2026 12:02 | 648 | 192.60 |
| 07/22/2026 12:02 | 13 | 192.60 |
| 07/22/2026 12:02 | 75 | 192.60 |
| 07/22/2026 12:02 | 25 | 192.60 |
| 07/22/2026 12:02 | 12 | 192.60 |
| 07/22/2026 12:01 | 6 | 192.60 |
| 07/22/2026 11:59 | 5 | 192.45 |
| 07/22/2026 11:59 | 10 | 192.45 |
| 07/22/2026 11:57 | 290 | 192.45 |
| 07/22/2026 11:57 | 191 | 192.50 |
| 07/22/2026 11:57 | 349 | 192.50 |
| 07/22/2026 11:55 | 58 | 192.40 |
| 07/22/2026 11:55 | 106 | 192.40 |
| 07/22/2026 11:55 | 25 | 192.40 |
| 07/22/2026 11:55 | 504 | 192.45 |
| 07/22/2026 11:55 | 221 | 192.45 |
| 07/22/2026 11:55 | 244 | 192.45 |
| 07/22/2026 11:55 | 849 | 192.50 |
| 07/22/2026 11:55 | 17 | 192.50 |
| 07/22/2026 11:55 | 25 | 192.50 |
| 07/22/2026 11:55 | 112 | 192.50 |
| 07/22/2026 11:55 | 1 | 192.45 |
| 07/22/2026 11:54 | 5 | 192.45 |
| 07/22/2026 11:54 | 323 | 192.45 |
| 07/22/2026 11:54 | 38 | 192.45 |
| 07/22/2026 11:54 | 114 | 192.45 |
| 07/22/2026 11:54 | 54 | 192.45 |
| 07/22/2026 11:53 | 1 | 192.425 |
| 07/22/2026 11:52 | 294 | 192.40 |
| 07/22/2026 11:52 | 6 | 192.40 |
| 07/22/2026 11:52 | 31 | 192.40 |
| 07/22/2026 11:52 | 2 | 192.45 |
| 07/22/2026 11:50 | 100 | 192.40 |
| 07/22/2026 11:50 | 155 | 192.40 |
| 07/22/2026 11:50 | 20 | 192.45 |
| 07/22/2026 11:50 | 10 | 192.45 |
| 07/22/2026 11:50 | 181 | 192.40 |
| 07/22/2026 11:50 | 352 | 192.40 |
| 07/22/2026 11:50 | 1 | 192.35 |
| 07/22/2026 11:50 | 352 | 192.35 |
| 07/22/2026 11:50 | 571 | 192.35 |
| 07/22/2026 11:50 | 432 | 192.35 |
| 07/22/2026 11:50 | 145 | 192.35 |
| 07/22/2026 11:50 | 204 | 192.35 |
| 07/22/2026 11:50 | 364 | 192.35 |
| 07/22/2026 11:49 | 8 | 192.35 |
| 07/22/2026 11:49 | 26 | 192.35 |
| 07/22/2026 11:48 | 25 | 192.40 |
| 07/22/2026 11:47 | 1 | 192.40 |
| 07/22/2026 11:47 | 23 | 192.40 |
| 07/22/2026 11:47 | 2 | 192.40 |
| 07/22/2026 11:46 | 1 | 192.40 |
| 07/22/2026 11:45 | 2 | 192.35 |
| 07/22/2026 11:45 | 360 | 192.40 |
| 07/22/2026 11:44 | 15 | 192.45 |
| 07/22/2026 11:44 | 24 | 192.45 |
| 07/22/2026 11:44 | 1 | 192.45 |
| 07/22/2026 11:43 | 100 | 192.50 |
| 07/22/2026 11:43 | 2 | 192.475 |
| 07/22/2026 11:43 | 164 | 192.50 |
| 07/22/2026 11:43 | 767 | 192.45 |
| 07/22/2026 11:43 | 286 | 192.50 |
| 07/22/2026 11:43 | 26 | 192.45 |
| 07/22/2026 11:43 | 236 | 192.45 |
| 07/22/2026 11:43 | 1 | 192.425 |
| 07/22/2026 11:43 | 1 | 192.425 |
| 07/22/2026 11:42 | 1 | 192.40 |
| 07/22/2026 11:42 | 314 | 192.40 |
| 07/22/2026 11:42 | 718 | 192.40 |
| 07/22/2026 11:42 | 1761 | 192.40 |
| 07/22/2026 11:42 | 421 | 192.40 |
| 07/22/2026 11:42 | 197 | 192.45 |
| 07/22/2026 11:42 | 6 | 192.50 |
| 07/22/2026 11:42 | 3 | 192.45 |
| 07/22/2026 11:42 | 25 | 192.50 |
| 07/22/2026 11:42 | 10 | 192.50 |
| 07/22/2026 11:41 | 3 | 192.50 |
| 07/22/2026 11:41 | 52 | 192.45 |
| 07/22/2026 11:41 | 238 | 192.45 |
| 07/22/2026 11:40 | 5 | 192.50 |
| 07/22/2026 11:39 | 2 | 192.55 |
| 07/22/2026 11:39 | 60 | 192.525 |
| 07/22/2026 11:39 | 167 | 192.45 |
| 07/22/2026 11:39 | 243 | 192.45 |
| 07/22/2026 11:39 | 882 | 192.45 |
| 07/22/2026 11:39 | 352 | 192.45 |
| 07/22/2026 11:39 | 25 | 192.45 |
| 07/22/2026 11:39 | 25 | 192.45 |
| 07/22/2026 11:39 | 50 | 192.50 |
| 07/22/2026 11:39 | 134 | 192.50 |
| 07/22/2026 11:38 | 381 | 192.55 |
| 07/22/2026 11:38 | 10 | 192.55 |
| 07/22/2026 11:38 | 20 | 192.65 |
| 07/22/2026 11:37 | 201 | 192.55 |
| 07/22/2026 11:37 | 281 | 192.55 |
| 07/22/2026 11:37 | 2 | 192.50 |
| 07/22/2026 11:37 | 456 | 192.55 |
| 07/22/2026 11:37 | 178 | 192.55 |
| 07/22/2026 11:36 | 86 | 192.45 |
| 07/22/2026 11:35 | 1 | 192.55 |
| 07/22/2026 11:35 | 4 | 192.55 |
| 07/22/2026 11:35 | 1 | 192.50 |
| 07/22/2026 11:34 | 30 | 192.55 |
| 07/22/2026 11:34 | 95 | 192.50 |
| 07/22/2026 11:34 | 63 | 192.50 |
| 07/22/2026 11:34 | 175 | 192.50 |
| 07/22/2026 11:34 | 4969 | 192.50 |
| 07/22/2026 11:34 | 581 | 192.50 |
| 07/22/2026 11:33 | 100 | 192.50 |
| 07/22/2026 11:33 | 100 | 192.45 |
| 07/22/2026 11:33 | 484 | 192.50 |
| 07/22/2026 11:32 | 27 | 192.60 |
| 07/22/2026 11:32 | 3 | 192.55 |
| 07/22/2026 11:32 | 51 | 192.55 |
| 07/22/2026 11:32 | 50 | 192.60 |
| 07/22/2026 11:30 | 256 | 192.65 |
| 07/22/2026 11:30 | 167 | 192.65 |
| 07/22/2026 11:30 | 178 | 192.75 |
| 07/22/2026 11:30 | 266 | 192.80 |
| 07/22/2026 11:29 | 10 | 192.85 |
| 07/22/2026 11:28 | 1 | 192.85 |
| 07/22/2026 11:28 | 162 | 192.85 |
| 07/22/2026 11:28 | 15 | 192.875 |
| 07/22/2026 11:28 | 55 | 192.85 |
| 07/22/2026 11:28 | 383 | 192.90 |
| 07/22/2026 11:27 | 55 | 192.90 |
| 07/22/2026 11:27 | 335 | 192.90 |
| 07/22/2026 11:26 | 204 | 192.95 |
| 07/22/2026 11:26 | 621 | 193.00 |
| 07/22/2026 11:26 | 108 | 193.00 |
| 07/22/2026 11:26 | 2890 | 193.00 |
| 07/22/2026 11:26 | 171 | 193.00 |
| 07/22/2026 11:24 | 90 | 192.95 |
| 07/22/2026 11:24 | 51 | 192.95 |
| 07/22/2026 11:24 | 10 | 192.95 |
| 07/22/2026 11:24 | 31 | 192.95 |
| 07/22/2026 11:24 | 350 | 192.95 |
| 07/22/2026 11:24 | 1177 | 192.95 |
| 07/22/2026 11:24 | 25 | 192.95 |
| 07/22/2026 11:24 | 13 | 192.95 |
| 07/22/2026 11:23 | 40 | 193.00 |
| 07/22/2026 11:23 | 73 | 193.00 |
| 07/22/2026 11:23 | 505 | 193.05 |
| 07/22/2026 11:23 | 255 | 193.05 |
| 07/22/2026 11:23 | 3 | 193.05 |
| 07/22/2026 11:23 | 900 | 193.05 |
| 07/22/2026 11:23 | 32 | 193.05 |
| 07/22/2026 11:23 | 519 | 193.10 |
| 07/22/2026 11:22 | 45 | 193.15 |
| 07/22/2026 11:22 | 158 | 193.15 |
| 07/22/2026 11:22 | 350 | 193.15 |
| 07/22/2026 11:22 | 243 | 193.15 |
| 07/22/2026 11:22 | 473 | 193.15 |
| 07/22/2026 11:22 | 29 | 193.15 |
| 07/22/2026 11:22 | 52 | 193.10 |
| 07/22/2026 11:22 | 3 | 193.15 |
| 07/22/2026 11:20 | 1 | 193.15 |
| 07/22/2026 11:20 | 3 | 193.125 |
| 07/22/2026 11:19 | 531 | 193.10 |
| 07/22/2026 11:19 | 7 | 193.10 |
| 07/22/2026 11:19 | 7 | 193.10 |
| 07/22/2026 11:19 | 249 | 193.10 |
| 07/22/2026 11:19 | 58 | 193.10 |
| 07/22/2026 11:18 | 112 | 193.05 |
| 07/22/2026 11:18 | 546 | 193.05 |
| 07/22/2026 11:18 | 192 | 193.05 |
| 07/22/2026 11:18 | 77 | 193.05 |
| 07/22/2026 11:18 | 126 | 193.05 |
| 07/22/2026 11:18 | 340 | 193.05 |
| 07/22/2026 11:18 | 567 | 193.05 |
| 07/22/2026 11:18 | 40 | 193.05 |
| 07/22/2026 11:18 | 193 | 193.05 |
| 07/22/2026 11:18 | 1100 | 193.00 |
| 07/22/2026 11:18 | 140 | 193.00 |
| 07/22/2026 11:18 | 567 | 193.05 |
| 07/22/2026 11:18 | 506 | 193.05 |
| 07/22/2026 11:18 | 61 | 193.05 |
| 07/22/2026 11:18 | 63 | 193.05 |
| 07/22/2026 11:18 | 196 | 193.05 |
| 07/22/2026 11:18 | 153 | 193.05 |
| 07/22/2026 11:17 | 300 | 193.00 |
| 07/22/2026 11:17 | 100 | 193.10 |
| 07/22/2026 11:16 | 377 | 193.10 |
| 07/22/2026 11:15 | 191 | 193.00 |
| 07/22/2026 11:15 | 351 | 193.00 |
| 07/22/2026 11:15 | 31 | 193.00 |
| 07/22/2026 11:15 | 640 | 193.00 |
| 07/22/2026 11:15 | 25 | 193.00 |
| 07/22/2026 11:14 | 232 | 193.05 |
| 07/22/2026 11:14 | 290 | 193.05 |
| 07/22/2026 11:14 | 340 | 193.10 |
| 07/22/2026 11:13 | 170 | 193.10 |
| 07/22/2026 11:13 | 1 | 193.10 |
| 07/22/2026 11:13 | 25 | 193.15 |
| 07/22/2026 11:13 | 76 | 193.15 |
| 07/22/2026 11:13 | 600 | 193.15 |
| 07/22/2026 11:13 | 496 | 193.20 |
| 07/22/2026 11:13 | 114 | 193.20 |
| 07/22/2026 11:12 | 6 | 193.15 |
| 07/22/2026 11:12 | 8 | 193.20 |
| 07/22/2026 11:12 | 276 | 193.15 |
| 07/22/2026 11:12 | 378 | 193.15 |
| 07/22/2026 11:12 | 450 | 193.15 |
| 07/22/2026 11:11 | 5 | 193.20 |
| 07/22/2026 11:11 | 120 | 193.20 |
| 07/22/2026 11:11 | 2 | 193.20 |
| 07/22/2026 11:11 | 7 | 193.10 |
| 07/22/2026 11:11 | 1 | 193.15 |
| 07/22/2026 11:10 | 7 | 193.20 |
| 07/22/2026 11:10 | 271 | 193.15 |
| 07/22/2026 11:09 | 1 | 193.15 |
| 07/22/2026 11:09 | 185 | 193.15 |
| 07/22/2026 11:09 | 9 | 193.15 |
| 07/22/2026 11:08 | 3 | 193.125 |
| 07/22/2026 11:08 | 1 | 193.15 |
| 07/22/2026 11:08 | 4 | 193.20 |
| 07/22/2026 11:07 | 7 | 193.15 |
| 07/22/2026 11:07 | 36 | 193.15 |
| 07/22/2026 11:07 | 78 | 193.15 |
| 07/22/2026 11:07 | 81 | 193.15 |
| 07/22/2026 11:07 | 105 | 193.15 |
| 07/22/2026 11:07 | 370 | 193.10 |
| 07/22/2026 11:07 | 265 | 193.05 |
| 07/22/2026 11:06 | 370 | 193.05 |
| 07/22/2026 11:06 | 95 | 193.05 |
| 07/22/2026 11:06 | 79 | 193.05 |
| 07/22/2026 11:06 | 276 | 193.05 |
| 07/22/2026 11:06 | 10 | 193.075 |
| 07/22/2026 11:06 | 5 | 193.10 |
| 07/22/2026 11:06 | 98 | 193.10 |
| 07/22/2026 11:05 | 166 | 193.15 |
| 07/22/2026 11:05 | 170 | 193.15 |
| 07/22/2026 11:05 | 5 | 193.10 |
| 07/22/2026 11:04 | 239 | 193.15 |
| 07/22/2026 11:04 | 382 | 193.15 |
| 07/22/2026 11:04 | 7 | 193.15 |
| 07/22/2026 11:04 | 25 | 193.10 |
| 07/22/2026 11:04 | 50 | 193.10 |
| 07/22/2026 11:03 | 15 | 193.10 |
| 07/22/2026 11:03 | 84 | 193.10 |
| 07/22/2026 11:03 | 97 | 193.10 |
| 07/22/2026 11:03 | 174 | 193.10 |
| 07/22/2026 11:03 | 299 | 193.05 |
| 07/22/2026 11:03 | 700 | 193.05 |
| 07/22/2026 11:03 | 386 | 193.05 |
| 07/22/2026 11:03 | 351 | 193.05 |
| 07/22/2026 11:03 | 5 | 193.10 |
| 07/22/2026 11:03 | 96 | 193.10 |
| 07/22/2026 11:03 | 3 | 193.10 |
| 07/22/2026 11:03 | 1 | 193.10 |
| 07/22/2026 11:02 | 50 | 193.10 |
| 07/22/2026 11:02 | 227 | 193.00 |
| 07/22/2026 11:02 | 394 | 193.05 |
| 07/22/2026 11:02 | 898 | 193.05 |
| 07/22/2026 11:02 | 12 | 193.05 |
| 07/22/2026 11:02 | 158 | 193.10 |
| 07/22/2026 11:02 | 52 | 193.10 |
| 07/22/2026 11:02 | 30 | 193.10 |
| 07/22/2026 11:02 | 753 | 193.10 |
| 07/22/2026 11:02 | 348 | 193.10 |
| 07/22/2026 11:02 | 10714 | 193.05 |
| 07/22/2026 11:02 | 1175 | 193.05 |
| 07/22/2026 11:02 | 1524 | 193.05 |
| 07/22/2026 11:02 | 75 | 193.05 |
| 07/22/2026 11:02 | 6366 | 193.05 |
| 07/22/2026 11:02 | 146 | 193.05 |
| 07/22/2026 11:02 | 1 | 193.05 |
| 07/22/2026 11:02 | 753 | 193.05 |
| 07/22/2026 11:02 | 242 | 193.00 |
| 07/22/2026 11:02 | 394 | 193.00 |
| 07/22/2026 11:02 | 351 | 193.00 |
| 07/22/2026 11:01 | 2 | 192.95 |
| 07/22/2026 11:01 | 204 | 193.00 |
| 07/22/2026 11:01 | 206 | 193.00 |
| 07/22/2026 11:01 | 1 | 193.025 |
| 07/22/2026 11:00 | 1 | 193.10 |
| 07/22/2026 10:59 | 3 | 193.10 |
| 07/22/2026 10:59 | 43 | 193.10 |
| 07/22/2026 10:59 | 57 | 193.10 |
| 07/22/2026 10:59 | 63 | 193.05 |
| 07/22/2026 10:59 | 241 | 193.05 |
| 07/22/2026 10:59 | 251 | 193.05 |
| 07/22/2026 10:59 | 419 | 193.05 |
| 07/22/2026 10:59 | 2 | 193.05 |
| 07/22/2026 10:59 | 13 | 193.15 |
| 07/22/2026 10:59 | 1 | 193.15 |
| 07/22/2026 10:59 | 26 | 193.10 |
| 07/22/2026 10:58 | 244 | 193.10 |
| 07/22/2026 10:57 | 36 | 193.10 |
| 07/22/2026 10:57 | 237 | 193.00 |
| 07/22/2026 10:57 | 184 | 193.00 |
| 07/22/2026 10:57 | 20 | 193.10 |
| 07/22/2026 10:56 | 5 | 193.05 |
| 07/22/2026 10:56 | 20 | 193.05 |
| 07/22/2026 10:56 | 100 | 193.10 |
| 07/22/2026 10:56 | 579 | 193.15 |
| 07/22/2026 10:56 | 421 | 193.15 |
| 07/22/2026 10:56 | 215 | 193.15 |
| 07/22/2026 10:56 | 12 | 193.15 |
| 07/22/2026 10:56 | 510 | 193.175 |
| 07/22/2026 10:56 | 334 | 193.175 |
| 07/22/2026 10:56 | 198 | 193.175 |
| 07/22/2026 10:56 | 101 | 193.15 |
| 07/22/2026 10:56 | 2 | 193.15 |
| 07/22/2026 10:56 | 200 | 193.15 |
| 07/22/2026 10:56 | 287 | 193.10 |
| 07/22/2026 10:56 | 112 | 193.10 |
| 07/22/2026 10:56 | 113 | 193.15 |
| 07/22/2026 10:56 | 3 | 193.15 |
| 07/22/2026 10:55 | 106 | 193.15 |
| 07/22/2026 10:55 | 156 | 193.15 |
| 07/22/2026 10:55 | 361 | 193.15 |
| 07/22/2026 10:55 | 145 | 193.15 |
| 07/22/2026 10:55 | 245 | 193.15 |
| 07/22/2026 10:55 | 54 | 193.15 |
| 07/22/2026 10:55 | 30 | 193.15 |
| 07/22/2026 10:54 | 1 | 193.20 |
| 07/22/2026 10:54 | 1 | 193.20 |
| 07/22/2026 10:54 | 240 | 193.20 |
| 07/22/2026 10:54 | 385 | 193.20 |
| 07/22/2026 10:54 | 350 | 193.20 |
| 07/22/2026 10:54 | 1000 | 193.20 |
| 07/22/2026 10:54 | 500 | 193.20 |
| 07/22/2026 10:54 | 2560 | 193.20 |
| 07/22/2026 10:54 | 1000 | 193.20 |
| 07/22/2026 10:54 | 330 | 193.20 |
| 07/22/2026 10:54 | 684 | 193.20 |
| 07/22/2026 10:54 | 753 | 193.20 |
| 07/22/2026 10:54 | 330 | 193.25 |
| 07/22/2026 10:53 | 2 | 193.20 |
| 07/22/2026 10:53 | 1 | 193.20 |
| 07/22/2026 10:53 | 40 | 193.05 |
| 07/22/2026 10:52 | 5 | 193.00 |
| 07/22/2026 10:52 | 5 | 193.05 |
| 07/22/2026 10:52 | 383 | 193.00 |
| 07/22/2026 10:52 | 351 | 193.00 |
| 07/22/2026 10:52 | 384 | 193.00 |
| 07/22/2026 10:52 | 302 | 193.00 |
| 07/22/2026 10:52 | 753 | 193.00 |
| 07/22/2026 10:52 | 225 | 193.00 |
| 07/22/2026 10:52 | 97 | 193.00 |
| 07/22/2026 10:52 | 217 | 193.05 |
| 07/22/2026 10:52 | 308 | 193.00 |
| 07/22/2026 10:52 | 295 | 193.00 |
| 07/22/2026 10:52 | 340 | 193.00 |
| 07/22/2026 10:52 | 340 | 193.00 |
| 07/22/2026 10:51 | 10 | 193.00 |
| 07/22/2026 10:51 | 400 | 193.00 |
| 07/22/2026 10:51 | 20 | 193.00 |
| 07/22/2026 10:51 | 53 | 193.00 |
| 07/22/2026 10:51 | 200 | 193.00 |
| 07/22/2026 10:51 | 40 | 193.00 |
| 07/22/2026 10:51 | 100 | 193.00 |
| 07/22/2026 10:51 | 352 | 192.95 |
| 07/22/2026 10:51 | 231 | 192.95 |
| 07/22/2026 10:51 | 417 | 192.95 |
| 07/22/2026 10:51 | 413 | 192.95 |
| 07/22/2026 10:50 | 6 | 192.95 |
| 07/22/2026 10:50 | 1 | 192.95 |
| 07/22/2026 10:50 | 270 | 192.95 |
| 07/22/2026 10:50 | 35 | 192.90 |
| 07/22/2026 10:50 | 104 | 192.90 |
| 07/22/2026 10:50 | 642 | 192.90 |
| 07/22/2026 10:50 | 219 | 192.90 |
| 07/22/2026 10:50 | 3 | 192.90 |
| 07/22/2026 10:49 | 398 | 192.90 |
| 07/22/2026 10:49 | 69 | 192.85 |
| 07/22/2026 10:49 | 139 | 192.85 |
| 07/22/2026 10:49 | 337 | 192.85 |
| 07/22/2026 10:49 | 1 | 192.80 |
| 07/22/2026 10:48 | 5 | 192.85 |
| 07/22/2026 10:48 | 1207 | 192.80 |
| 07/22/2026 10:48 | 6136 | 192.80 |
| 07/22/2026 10:48 | 140 | 192.80 |
| 07/22/2026 10:48 | 17 | 192.80 |
| 07/22/2026 10:48 | 5 | 192.80 |
| 07/22/2026 10:48 | 1950 | 192.70 |
| 07/22/2026 10:48 | 426 | 192.675 |
| 07/22/2026 10:48 | 50 | 192.70 |
| 07/22/2026 10:48 | 8 | 192.75 |
| 07/22/2026 10:47 | 113 | 192.70 |
| 07/22/2026 10:46 | 2 | 192.70 |
| 07/22/2026 10:46 | 6 | 192.70 |
| 07/22/2026 10:45 | 380 | 192.60 |
| 07/22/2026 10:45 | 3 | 192.55 |
| 07/22/2026 10:45 | 51 | 192.60 |
| 07/22/2026 10:45 | 1 | 192.60 |
| 07/22/2026 10:45 | 25 | 192.65 |
| 07/22/2026 10:44 | 23 | 192.60 |
| 07/22/2026 10:44 | 25 | 192.60 |
| 07/22/2026 10:44 | 106 | 192.60 |
| 07/22/2026 10:44 | 212 | 192.60 |
| 07/22/2026 10:44 | 40 | 192.60 |
| 07/22/2026 10:44 | 100 | 192.60 |
| 07/22/2026 10:44 | 338 | 192.60 |
| 07/22/2026 10:44 | 162 | 192.60 |
| 07/22/2026 10:44 | 5 | 192.60 |
| 07/22/2026 10:43 | 2 | 192.55 |
| 07/22/2026 10:43 | 1 | 192.50 |
| 07/22/2026 10:43 | 1 | 192.50 |
| 07/22/2026 10:43 | 304 | 192.50 |
| 07/22/2026 10:42 | 2 | 192.50 |
| 07/22/2026 10:42 | 295 | 192.50 |
| 07/22/2026 10:42 | 5 | 192.50 |
| 07/22/2026 10:42 | 152 | 192.50 |
| 07/22/2026 10:42 | 26 | 192.45 |
| 07/22/2026 10:42 | 247 | 192.35 |
| 07/22/2026 10:42 | 115 | 192.35 |
| 07/22/2026 10:42 | 75 | 192.35 |
| 07/22/2026 10:42 | 313 | 192.40 |
| 07/22/2026 10:42 | 13 | 192.40 |
| 07/22/2026 10:42 | 309 | 192.40 |
| 07/22/2026 10:42 | 308 | 192.40 |
| 07/22/2026 10:40 | 111 | 192.35 |
| 07/22/2026 10:40 | 322 | 192.35 |
| 07/22/2026 10:40 | 98 | 192.35 |
| 07/22/2026 10:40 | 166 | 192.35 |
| 07/22/2026 10:40 | 400 | 192.35 |
| 07/22/2026 10:40 | 7 | 192.35 |
| 07/22/2026 10:40 | 202 | 192.35 |
| 07/22/2026 10:40 | 100 | 192.40 |
| 07/22/2026 10:40 | 99 | 192.40 |
| 07/22/2026 10:40 | 1 | 192.40 |
| 07/22/2026 10:39 | 1 | 192.40 |
| 07/22/2026 10:39 | 4 | 192.35 |
| 07/22/2026 10:38 | 16 | 192.45 |
| 07/22/2026 10:38 | 20 | 192.45 |
| 07/22/2026 10:38 | 81 | 192.40 |
| 07/22/2026 10:38 | 34 | 192.40 |
| 07/22/2026 10:38 | 97 | 192.45 |
| 07/22/2026 10:38 | 121 | 192.45 |
| 07/22/2026 10:37 | 2 | 192.50 |
| 07/22/2026 10:36 | 80 | 192.50 |
| 07/22/2026 10:36 | 156 | 192.575 |
| 07/22/2026 10:36 | 78 | 192.55 |
| 07/22/2026 10:35 | 100 | 192.55 |
| 07/22/2026 10:35 | 320 | 192.55 |
| 07/22/2026 10:35 | 321 | 192.55 |
| 07/22/2026 10:35 | 1 | 192.55 |
| 07/22/2026 10:35 | 385 | 192.55 |
| 07/22/2026 10:35 | 305 | 192.55 |
| 07/22/2026 10:35 | 25 | 192.55 |
| 07/22/2026 10:35 | 6 | 192.575 |
| 07/22/2026 10:35 | 349 | 192.55 |
| 07/22/2026 10:34 | 380 | 192.50 |
| 07/22/2026 10:34 | 382 | 192.50 |
| 07/22/2026 10:34 | 560 | 192.50 |
| 07/22/2026 10:34 | 30 | 192.50 |
| 07/22/2026 10:34 | 308 | 192.50 |
| 07/22/2026 10:34 | 470 | 192.50 |
| 07/22/2026 10:34 | 454 | 192.50 |
| 07/22/2026 10:34 | 308 | 192.50 |
| 07/22/2026 10:34 | 3 | 192.50 |
| 07/22/2026 10:33 | 365 | 192.45 |
| 07/22/2026 10:33 | 525 | 192.45 |
| 07/22/2026 10:33 | 233 | 192.45 |
| 07/22/2026 10:33 | 184 | 192.45 |
| 07/22/2026 10:33 | 218 | 192.45 |
| 07/22/2026 10:33 | 1250 | 192.45 |
| 07/22/2026 10:33 | 98 | 192.45 |
| 07/22/2026 10:33 | 101 | 192.45 |
| 07/22/2026 10:32 | 4 | 192.45 |
| 07/22/2026 10:32 | 15 | 192.45 |
| 07/22/2026 10:32 | 30 | 192.45 |
| 07/22/2026 10:32 | 223 | 192.40 |
| 07/22/2026 10:31 | 298 | 192.40 |
| 07/22/2026 10:31 | 372 | 192.40 |
| 07/22/2026 10:31 | 340 | 192.40 |
| 07/22/2026 10:31 | 299 | 192.40 |
| 07/22/2026 10:31 | 300 | 192.40 |
| 07/22/2026 10:31 | 50 | 192.40 |
| 07/22/2026 10:30 | 249 | 192.35 |
| 07/22/2026 10:30 | 216 | 192.35 |
| 07/22/2026 10:30 | 334 | 192.35 |
| 07/22/2026 10:30 | 3 | 192.35 |
| 07/22/2026 10:30 | 173 | 192.30 |
| 07/22/2026 10:30 | 27 | 192.30 |
| 07/22/2026 10:30 | 275 | 192.30 |
| 07/22/2026 10:30 | 57 | 192.30 |
| 07/22/2026 10:29 | 159 | 192.30 |
| 07/22/2026 10:29 | 307 | 192.30 |
| 07/22/2026 10:29 | 173 | 192.35 |
| 07/22/2026 10:29 | 62 | 192.375 |
| 07/22/2026 10:29 | 87 | 192.40 |
| 07/22/2026 10:29 | 312 | 192.40 |
| 07/22/2026 10:29 | 292 | 192.40 |
| 07/22/2026 10:29 | 57 | 192.40 |
| 07/22/2026 10:29 | 443 | 192.40 |
| 07/22/2026 10:28 | 34 | 192.40 |
| 07/22/2026 10:28 | 100 | 192.40 |
| 07/22/2026 10:28 | 177 | 192.40 |
| 07/22/2026 10:28 | 218 | 192.40 |
| 07/22/2026 10:28 | 5 | 192.425 |
| 07/22/2026 10:28 | 132 | 192.45 |
| 07/22/2026 10:28 | 5 | 192.45 |
| 07/22/2026 10:28 | 5 | 192.45 |
| 07/22/2026 10:28 | 100 | 192.40 |
| 07/22/2026 10:27 | 200 | 192.30 |
| 07/22/2026 10:27 | 225 | 192.30 |
| 07/22/2026 10:27 | 19 | 192.25 |
| 07/22/2026 10:27 | 75 | 192.30 |
| 07/22/2026 10:27 | 303 | 192.30 |
| 07/22/2026 10:27 | 360 | 192.30 |
| 07/22/2026 10:27 | 138 | 192.30 |
| 07/22/2026 10:27 | 340 | 192.30 |
| 07/22/2026 10:27 | 119 | 192.30 |
| 07/22/2026 10:26 | 353 | 192.30 |
| 07/22/2026 10:26 | 393 | 192.30 |
| 07/22/2026 10:26 | 156 | 192.35 |
| 07/22/2026 10:26 | 171 | 192.35 |
| 07/22/2026 10:25 | 354 | 192.35 |
| 07/22/2026 10:25 | 22 | 192.35 |
| 07/22/2026 10:25 | 40 | 192.40 |
| 07/22/2026 10:25 | 110 | 192.40 |
| 07/22/2026 10:25 | 53 | 192.40 |
| 07/22/2026 10:25 | 5 | 192.40 |
| 07/22/2026 10:24 | 778 | 192.35 |
| 07/22/2026 10:24 | 186 | 192.35 |
| 07/22/2026 10:24 | 4 | 192.35 |
| 07/22/2026 10:24 | 767 | 192.30 |
| 07/22/2026 10:24 | 381 | 192.30 |
| 07/22/2026 10:24 | 187 | 192.30 |
| 07/22/2026 10:24 | 72 | 192.30 |
| 07/22/2026 10:24 | 260 | 192.30 |
| 07/22/2026 10:24 | 353 | 192.35 |
| 07/22/2026 10:24 | 377 | 192.35 |
| 07/22/2026 10:24 | 416 | 192.35 |
| 07/22/2026 10:24 | 78 | 192.35 |
| 07/22/2026 10:24 | 104 | 192.35 |
| 07/22/2026 10:24 | 144 | 192.35 |
| 07/22/2026 10:24 | 217 | 192.35 |
| 07/22/2026 10:23 | 172 | 192.35 |
| 07/22/2026 10:23 | 162 | 192.35 |
| 07/22/2026 10:23 | 413 | 192.35 |
| 07/22/2026 10:23 | 402 | 192.35 |
| 07/22/2026 10:23 | 206 | 192.30 |
| 07/22/2026 10:23 | 309 | 192.30 |
| 07/22/2026 10:23 | 608 | 192.30 |
| 07/22/2026 10:23 | 237 | 192.30 |
| 07/22/2026 10:23 | 169 | 192.30 |
| 07/22/2026 10:23 | 96 | 192.25 |
| 07/22/2026 10:23 | 79 | 192.25 |
| 07/22/2026 10:23 | 246 | 192.25 |
| 07/22/2026 10:23 | 675 | 192.25 |
| 07/22/2026 10:23 | 105 | 192.25 |
| 07/22/2026 10:23 | 5 | 192.25 |
| 07/22/2026 10:22 | 387 | 192.20 |
| 07/22/2026 10:22 | 363 | 192.20 |
| 07/22/2026 10:22 | 363 | 192.20 |
| 07/22/2026 10:22 | 500 | 192.20 |
| 07/22/2026 10:22 | 53 | 192.20 |
| 07/22/2026 10:22 | 1000 | 192.20 |
| 07/22/2026 10:22 | 2560 | 192.20 |
| 07/22/2026 10:22 | 419 | 192.20 |
| 07/22/2026 10:22 | 388 | 192.20 |
| 07/22/2026 10:22 | 241 | 192.20 |
| 07/22/2026 10:22 | 407 | 192.20 |
| 07/22/2026 10:22 | 234 | 192.25 |
| 07/22/2026 10:22 | 158 | 192.25 |
| 07/22/2026 10:22 | 363 | 192.25 |
| 07/22/2026 10:22 | 186 | 192.25 |
| 07/22/2026 10:22 | 359 | 192.25 |
| 07/22/2026 10:22 | 410 | 192.25 |
| 07/22/2026 10:22 | 5 | 192.25 |
| 07/22/2026 10:22 | 500 | 192.25 |
| 07/22/2026 10:22 | 79 | 192.30 |
| 07/22/2026 10:22 | 30 | 192.30 |
| 07/22/2026 10:21 | 233 | 192.30 |
| 07/22/2026 10:21 | 7 | 192.35 |
| 07/22/2026 10:21 | 330 | 192.35 |
| 07/22/2026 10:21 | 38 | 192.35 |
| 07/22/2026 10:21 | 129 | 192.35 |
| 07/22/2026 10:20 | 41 | 192.25 |
| 07/22/2026 10:20 | 174 | 192.25 |
| 07/22/2026 10:20 | 20 | 192.25 |
| 07/22/2026 10:20 | 350 | 192.25 |
| 07/22/2026 10:20 | 79 | 192.25 |
| 07/22/2026 10:20 | 359 | 192.30 |
| 07/22/2026 10:20 | 359 | 192.30 |
| 07/22/2026 10:20 | 67 | 192.30 |
| 07/22/2026 10:20 | 352 | 192.30 |
| 07/22/2026 10:20 | 371 | 192.30 |
| 07/22/2026 10:19 | 223 | 192.35 |
| 07/22/2026 10:19 | 156 | 192.35 |
| 07/22/2026 10:19 | 30 | 192.35 |
| 07/22/2026 10:19 | 356 | 192.35 |
| 07/22/2026 10:19 | 496 | 192.40 |
| 07/22/2026 10:19 | 339 | 192.40 |
| 07/22/2026 10:19 | 179 | 192.45 |
| 07/22/2026 10:19 | 10 | 192.45 |
| 07/22/2026 10:19 | 49 | 192.45 |
| 07/22/2026 10:19 | 301 | 192.45 |
| 07/22/2026 10:19 | 349 | 192.45 |
| 07/22/2026 10:19 | 301 | 192.45 |
| 07/22/2026 10:19 | 600 | 192.475 |
| 07/22/2026 10:19 | 600 | 192.475 |
| 07/22/2026 10:18 | 6 | 192.45 |
| 07/22/2026 10:18 | 351 | 192.50 |
| 07/22/2026 10:18 | 16 | 192.45 |
| 07/22/2026 10:18 | 2 | 192.45 |
| 07/22/2026 10:18 | 250 | 192.50 |
| 07/22/2026 10:18 | 130 | 192.50 |
| 07/22/2026 10:18 | 4 | 192.50 |
| 07/22/2026 10:18 | 1 | 192.45 |
| 07/22/2026 10:18 | 133 | 192.45 |
| 07/22/2026 10:18 | 8 | 192.45 |
| 07/22/2026 10:18 | 61 | 192.35 |
| 07/22/2026 10:18 | 3 | 192.35 |
| 07/22/2026 10:17 | 817 | 192.30 |
| 07/22/2026 10:17 | 52 | 192.30 |
| 07/22/2026 10:17 | 125 | 192.30 |
| 07/22/2026 10:17 | 6 | 192.30 |
| 07/22/2026 10:17 | 81 | 192.30 |
| 07/22/2026 10:17 | 21 | 192.30 |
| 07/22/2026 10:17 | 4 | 192.30 |
| 07/22/2026 10:17 | 18 | 192.25 |
| 07/22/2026 10:17 | 1 | 192.25 |
| 07/22/2026 10:16 | 6 | 192.30 |
| 07/22/2026 10:14 | 111 | 192.15 |
| 07/22/2026 10:14 | 375 | 192.15 |
| 07/22/2026 10:14 | 27 | 192.10 |
| 07/22/2026 10:14 | 86 | 192.10 |
| 07/22/2026 10:14 | 52 | 192.10 |
| 07/22/2026 10:14 | 126 | 192.10 |
| 07/22/2026 10:14 | 10 | 192.15 |
| 07/22/2026 10:14 | 8 | 192.20 |
| 07/22/2026 10:14 | 232 | 192.20 |
| 07/22/2026 10:14 | 370 | 192.20 |
| 07/22/2026 10:14 | 373 | 192.20 |
| 07/22/2026 10:13 | 249 | 192.15 |
| 07/22/2026 10:13 | 795 | 192.15 |
| 07/22/2026 10:13 | 65 | 192.10 |
| 07/22/2026 10:13 | 349 | 192.10 |
| 07/22/2026 10:13 | 178 | 192.05 |
| 07/22/2026 10:13 | 260 | 192.05 |
| 07/22/2026 10:12 | 3 | 192.00 |
| 07/22/2026 10:11 | 2 | 191.975 |
| 07/22/2026 10:11 | 1 | 192.025 |
| 07/22/2026 10:11 | 100 | 192.05 |
| 07/22/2026 10:10 | 237 | 191.95 |
| 07/22/2026 10:10 | 265 | 191.95 |
| 07/22/2026 10:10 | 109 | 191.95 |
| 07/22/2026 10:10 | 259 | 192.00 |
| 07/22/2026 10:09 | 8 | 192.00 |
| 07/22/2026 10:09 | 10 | 192.05 |
| 07/22/2026 10:09 | 2 | 192.00 |
| 07/22/2026 10:09 | 182 | 192.00 |
| 07/22/2026 10:09 | 97 | 192.00 |
| 07/22/2026 10:09 | 7 | 192.00 |
| 07/22/2026 10:09 | 7 | 192.00 |
| 07/22/2026 10:09 | 25 | 192.00 |
| 07/22/2026 10:09 | 52 | 192.05 |
| 07/22/2026 10:08 | 259 | 192.10 |
| 07/22/2026 10:08 | 259 | 192.10 |
| 07/22/2026 10:08 | 300 | 192.10 |
| 07/22/2026 10:08 | 155 | 192.15 |
| 07/22/2026 10:08 | 550 | 192.15 |
| 07/22/2026 10:08 | 110 | 192.15 |
| 07/22/2026 10:08 | 82 | 192.10 |
| 07/22/2026 10:08 | 15 | 192.10 |
| 07/22/2026 10:08 | 2 | 192.10 |
| 07/22/2026 10:08 | 185 | 192.10 |
| 07/22/2026 10:08 | 64 | 192.10 |
| 07/22/2026 10:07 | 25 | 192.10 |
| 07/22/2026 10:07 | 9 | 192.10 |
| 07/22/2026 10:07 | 1 | 192.10 |
| 07/22/2026 10:07 | 10 | 192.10 |
| 07/22/2026 10:07 | 9 | 192.10 |
| 07/22/2026 10:07 | 627 | 192.05 |
| 07/22/2026 10:07 | 123 | 192.05 |
| 07/22/2026 10:06 | 31 | 192.10 |
| 07/22/2026 10:06 | 1135 | 192.10 |
| 07/22/2026 10:06 | 370 | 192.10 |
| 07/22/2026 10:05 | 107 | 192.10 |
| 07/22/2026 10:05 | 41 | 192.10 |
| 07/22/2026 10:05 | 25 | 192.10 |
| 07/22/2026 10:05 | 187 | 192.10 |
| 07/22/2026 10:05 | 345 | 192.10 |
| 07/22/2026 10:05 | 1 | 192.15 |
| 07/22/2026 10:05 | 25 | 192.10 |
| 07/22/2026 10:05 | 10 | 192.10 |
| 07/22/2026 10:05 | 10 | 192.10 |
| 07/22/2026 10:05 | 45 | 192.10 |
| 07/22/2026 10:05 | 216 | 192.05 |
| 07/22/2026 10:05 | 160 | 192.05 |
| 07/22/2026 10:05 | 50 | 192.05 |
| 07/22/2026 10:05 | 309 | 192.05 |
| 07/22/2026 10:05 | 371 | 192.05 |
| 07/22/2026 10:05 | 264 | 192.05 |
| 07/22/2026 10:04 | 519 | 192.00 |
| 07/22/2026 10:04 | 200 | 192.00 |
| 07/22/2026 10:04 | 200 | 192.00 |
| 07/22/2026 10:04 | 420 | 192.00 |
| 07/22/2026 10:04 | 200 | 192.00 |
| 07/22/2026 10:04 | 490 | 192.00 |
| 07/22/2026 10:04 | 251 | 192.00 |
| 07/22/2026 10:04 | 6773 | 192.00 |
| 07/22/2026 10:04 | 75 | 192.00 |
| 07/22/2026 10:04 | 125 | 192.00 |
| 07/22/2026 10:04 | 147 | 192.00 |
| 07/22/2026 10:04 | 200 | 192.00 |
| 07/22/2026 10:04 | 65 | 192.00 |
| 07/22/2026 10:04 | 145 | 192.00 |
| 07/22/2026 10:04 | 55 | 192.00 |
| 07/22/2026 10:04 | 15 | 192.00 |
| 07/22/2026 10:04 | 50 | 192.00 |
| 07/22/2026 10:04 | 400 | 192.00 |
| 07/22/2026 10:04 | 3 | 192.00 |
| 07/22/2026 10:04 | 175 | 192.00 |
| 07/22/2026 10:04 | 20 | 192.00 |
| 07/22/2026 10:04 | 20 | 192.00 |
| 07/22/2026 10:04 | 3 | 192.00 |
| 07/22/2026 10:04 | 18 | 192.00 |
| 07/22/2026 10:04 | 5 | 192.00 |
| 07/22/2026 10:04 | 25 | 192.00 |
| 07/22/2026 10:04 | 3 | 192.00 |
| 07/22/2026 10:03 | 6 | 191.95 |
| 07/22/2026 10:03 | 6 | 191.95 |
| 07/22/2026 10:03 | 3 | 191.80 |
| 07/22/2026 10:03 | 11 | 191.80 |
| 07/22/2026 10:03 | 20 | 191.80 |
| 07/22/2026 10:03 | 82 | 191.75 |
| 07/22/2026 10:03 | 25 | 191.75 |
| 07/22/2026 10:03 | 60 | 191.70 |
| 07/22/2026 10:03 | 72 | 191.70 |
| 07/22/2026 10:03 | 80 | 191.70 |
| 07/22/2026 10:02 | 22 | 191.70 |
| 07/22/2026 10:02 | 3 | 191.70 |
| 07/22/2026 10:02 | 5 | 191.70 |
| 07/22/2026 10:02 | 26 | 191.65 |
| 07/22/2026 10:01 | 3 | 191.60 |
| 07/22/2026 10:01 | 134 | 191.60 |
| 07/22/2026 10:01 | 25 | 191.60 |
| 07/22/2026 10:01 | 81 | 191.60 |
| 07/22/2026 10:01 | 1642 | 191.60 |
| 07/22/2026 10:01 | 402 | 191.60 |
| 07/22/2026 10:01 | 48 | 191.60 |
| 07/22/2026 10:01 | 408 | 191.60 |
| 07/22/2026 10:01 | 23 | 191.65 |
| 07/22/2026 10:01 | 2 | 191.60 |
| 07/22/2026 10:01 | 6 | 191.60 |
| 07/22/2026 10:00 | 11 | 191.65 |
| 07/22/2026 10:00 | 4 | 191.65 |
| 07/22/2026 10:00 | 22 | 191.55 |
| 07/22/2026 10:00 | 67 | 191.55 |
| 07/22/2026 09:59 | 1 | 191.45 |
| 07/22/2026 09:59 | 37 | 191.50 |
| 07/22/2026 09:59 | 5 | 191.50 |
| 07/22/2026 09:59 | 164 | 191.50 |
| 07/22/2026 09:59 | 10 | 191.45 |
| 07/22/2026 09:58 | 1 | 191.45 |
| 07/22/2026 09:58 | 6 | 191.50 |
| 07/22/2026 09:57 | 42 | 191.45 |
| 07/22/2026 09:57 | 50 | 191.45 |
| 07/22/2026 09:57 | 59 | 191.475 |
| 07/22/2026 09:57 | 25 | 191.50 |
| 07/22/2026 09:57 | 412 | 191.50 |
| 07/22/2026 09:57 | 245 | 191.50 |
| 07/22/2026 09:57 | 371 | 191.50 |
| 07/22/2026 09:57 | 417 | 191.50 |
| 07/22/2026 09:57 | 333 | 191.50 |
| 07/22/2026 09:57 | 137 | 191.50 |
| 07/22/2026 09:57 | 522 | 191.50 |
| 07/22/2026 09:57 | 126 | 191.50 |
| 07/22/2026 09:57 | 25 | 191.50 |
| 07/22/2026 09:56 | 25 | 191.50 |
| 07/22/2026 09:56 | 157 | 191.50 |
| 07/22/2026 09:56 | 30 | 191.50 |
| 07/22/2026 09:56 | 90 | 191.45 |
| 07/22/2026 09:56 | 10 | 191.50 |
| 07/22/2026 09:55 | 25 | 191.45 |
| 07/22/2026 09:55 | 63 | 191.45 |
| 07/22/2026 09:55 | 283 | 191.45 |
| 07/22/2026 09:55 | 217 | 191.45 |
| 07/22/2026 09:55 | 84 | 191.45 |
| 07/22/2026 09:55 | 1235 | 191.45 |
| 07/22/2026 09:55 | 43 | 191.40 |
| 07/22/2026 09:55 | 156 | 191.45 |
| 07/22/2026 09:55 | 68 | 191.45 |
| 07/22/2026 09:55 | 156 | 191.45 |
| 07/22/2026 09:55 | 1573 | 191.50 |
| 07/22/2026 09:55 | 500 | 191.50 |
| 07/22/2026 09:55 | 190 | 191.50 |
| 07/22/2026 09:55 | 254 | 191.50 |
| 07/22/2026 09:55 | 308 | 191.50 |
| 07/22/2026 09:55 | 463 | 191.50 |
| 07/22/2026 09:55 | 234 | 191.50 |
| 07/22/2026 09:55 | 90 | 191.50 |
| 07/22/2026 09:55 | 107 | 191.50 |
| 07/22/2026 09:55 | 333 | 191.50 |
| 07/22/2026 09:55 | 510 | 191.50 |
| 07/22/2026 09:55 | 390 | 191.45 |
| 07/22/2026 09:55 | 247 | 191.45 |
| 07/22/2026 09:55 | 510 | 191.45 |
| 07/22/2026 09:55 | 349 | 191.45 |
| 07/22/2026 09:54 | 95 | 191.40 |
| 07/22/2026 09:54 | 141 | 191.45 |
| 07/22/2026 09:54 | 25 | 191.45 |
| 07/22/2026 09:54 | 104 | 191.45 |
| 07/22/2026 09:54 | 36 | 191.55 |
| 07/22/2026 09:53 | 160 | 191.60 |
| 07/22/2026 09:53 | 10 | 191.60 |
| 07/22/2026 09:53 | 74 | 191.60 |
| 07/22/2026 09:53 | 54 | 191.60 |
| 07/22/2026 09:53 | 2 | 191.55 |
| 07/22/2026 09:53 | 25 | 191.55 |
| 07/22/2026 09:53 | 25 | 191.55 |
| 07/22/2026 09:53 | 306 | 191.60 |
| 07/22/2026 09:53 | 297 | 191.60 |
| 07/22/2026 09:53 | 351 | 191.60 |
| 07/22/2026 09:53 | 30 | 191.60 |
| 07/22/2026 09:53 | 176 | 191.60 |
| 07/22/2026 09:52 | 10 | 191.55 |
| 07/22/2026 09:52 | 156 | 191.55 |
| 07/22/2026 09:52 | 513 | 191.55 |
| 07/22/2026 09:52 | 2108 | 191.50 |
| 07/22/2026 09:52 | 374 | 191.50 |
| 07/22/2026 09:52 | 343 | 191.50 |
| 07/22/2026 09:52 | 510 | 191.50 |
| 07/22/2026 09:52 | 1235 | 191.50 |
| 07/22/2026 09:52 | 227 | 191.525 |
| 07/22/2026 09:52 | 364 | 191.50 |
| 07/22/2026 09:52 | 25 | 191.50 |
| 07/22/2026 09:52 | 510 | 191.50 |
| 07/22/2026 09:52 | 670 | 191.50 |
| 07/22/2026 09:52 | 349 | 191.50 |
| 07/22/2026 09:52 | 32 | 191.525 |
| 07/22/2026 09:52 | 306 | 191.55 |
| 07/22/2026 09:52 | 25 | 191.55 |
| 07/22/2026 09:51 | 323 | 191.55 |
| 07/22/2026 09:51 | 115 | 191.60 |
| 07/22/2026 09:51 | 5570 | 191.55 |
| 07/22/2026 09:51 | 10 | 191.55 |
| 07/22/2026 09:50 | 26 | 191.50 |
| 07/22/2026 09:49 | 157 | 191.35 |
| 07/22/2026 09:49 | 25 | 191.35 |
| 07/22/2026 09:48 | 211 | 191.40 |
| 07/22/2026 09:48 | 310 | 191.40 |
| 07/22/2026 09:48 | 96 | 191.35 |
| 07/22/2026 09:48 | 88 | 191.35 |
| 07/22/2026 09:48 | 124 | 191.35 |
| 07/22/2026 09:48 | 196 | 191.35 |
| 07/22/2026 09:48 | 28 | 191.35 |
| 07/22/2026 09:48 | 383 | 191.35 |
| 07/22/2026 09:48 | 862 | 191.325 |
| 07/22/2026 09:48 | 296 | 191.35 |
| 07/22/2026 09:48 | 297 | 191.35 |
| 07/22/2026 09:48 | 92 | 191.30 |
| 07/22/2026 09:48 | 93 | 191.30 |
| 07/22/2026 09:47 | 115 | 191.30 |
| 07/22/2026 09:47 | 2 | 191.30 |
| 07/22/2026 09:47 | 25 | 191.25 |
| 07/22/2026 09:47 | 210 | 191.25 |
| 07/22/2026 09:47 | 25 | 191.25 |
| 07/22/2026 09:46 | 5 | 191.25 |
| 07/22/2026 09:45 | 15 | 191.20 |
| 07/22/2026 09:45 | 162 | 191.15 |
| 07/22/2026 09:45 | 26 | 191.15 |
| 07/22/2026 09:45 | 100 | 191.10 |
| 07/22/2026 09:45 | 210 | 191.15 |
| 07/22/2026 09:45 | 140 | 191.15 |
| 07/22/2026 09:44 | 403 | 191.15 |
| 07/22/2026 09:44 | 47 | 191.15 |
| 07/22/2026 09:44 | 131 | 191.20 |
| 07/22/2026 09:44 | 339 | 191.15 |
| 07/22/2026 09:44 | 510 | 191.15 |
| 07/22/2026 09:44 | 1331 | 191.15 |
| 07/22/2026 09:44 | 105 | 191.15 |
| 07/22/2026 09:44 | 18 | 191.15 |
| 07/22/2026 09:44 | 25 | 191.15 |
| 07/22/2026 09:44 | 21 | 191.15 |
| 07/22/2026 09:43 | 47 | 191.10 |
| 07/22/2026 09:43 | 5 | 191.10 |
| 07/22/2026 09:43 | 347 | 191.10 |
| 07/22/2026 09:42 | 30 | 191.10 |
| 07/22/2026 09:41 | 52 | 191.05 |
| 07/22/2026 09:41 | 20 | 191.10 |
| 07/22/2026 09:41 | 30 | 191.20 |
| 07/22/2026 09:41 | 55 | 191.125 |
| 07/22/2026 09:41 | 407 | 191.05 |
| 07/22/2026 09:40 | 10 | 191.125 |
| 07/22/2026 09:40 | 183 | 191.15 |
| 07/22/2026 09:40 | 790 | 191.15 |
| 07/22/2026 09:39 | 233 | 191.25 |
| 07/22/2026 09:39 | 290 | 191.25 |
| 07/22/2026 09:39 | 2 | 191.20 |
| 07/22/2026 09:39 | 150 | 191.15 |
| 07/22/2026 09:39 | 338 | 191.15 |
| 07/22/2026 09:38 | 141 | 191.20 |
| 07/22/2026 09:38 | 35 | 191.15 |
| 07/22/2026 09:38 | 30 | 191.15 |
| 07/22/2026 09:38 | 139 | 191.05 |
| 07/22/2026 09:37 | 2 | 191.10 |
| 07/22/2026 09:37 | 100 | 191.00 |
| 07/22/2026 09:37 | 150 | 191.00 |
| 07/22/2026 09:37 | 341 | 190.975 |
| 07/22/2026 09:37 | 243 | 191.00 |
| 07/22/2026 09:37 | 25 | 191.00 |
| 07/22/2026 09:36 | 39 | 191.15 |
| 07/22/2026 09:36 | 75 | 191.10 |
| 07/22/2026 09:36 | 77 | 191.10 |
| 07/22/2026 09:36 | 2 | 191.15 |
| 07/22/2026 09:36 | 63 | 191.15 |
| 07/22/2026 09:36 | 1500 | 191.15 |
| 07/22/2026 09:36 | 5 | 191.20 |
| 07/22/2026 09:36 | 1000 | 191.20 |
| 07/22/2026 09:36 | 1 | 191.225 |
| 07/22/2026 09:36 | 219 | 191.25 |
| 07/22/2026 09:35 | 1 | 191.40 |
| 07/22/2026 09:34 | 261 | 191.30 |
| 07/22/2026 09:34 | 3245 | 191.30 |
| 07/22/2026 09:34 | 181 | 191.30 |
| 07/22/2026 09:34 | 30 | 191.35 |
| 07/22/2026 09:34 | 68 | 191.30 |
| 07/22/2026 09:34 | 325 | 191.30 |
| 07/22/2026 09:34 | 41 | 191.25 |
| 07/22/2026 09:34 | 11 | 191.25 |
| 07/22/2026 09:34 | 50 | 191.30 |
| 07/22/2026 09:33 | 2034 | 191.30 |
| 07/22/2026 09:33 | 856 | 191.30 |
| 07/22/2026 09:33 | 19 | 191.30 |
| 07/22/2026 09:32 | 2 | 191.35 |
| 07/22/2026 09:32 | 10 | 191.35 |
| 07/22/2026 09:32 | 6 | 191.30 |
| 07/22/2026 09:32 | 600 | 191.30 |
| 07/22/2026 09:31 | 25 | 191.30 |
| 07/22/2026 09:31 | 318 | 191.15 |
| 07/22/2026 09:31 | 251 | 191.15 |
| 07/22/2026 09:31 | 131 | 191.15 |
| 07/22/2026 09:31 | 299 | 191.20 |
| 07/22/2026 09:31 | 6 | 191.20 |
| 07/22/2026 09:31 | 143 | 191.15 |
| 07/22/2026 09:31 | 247 | 191.15 |
| 07/22/2026 09:31 | 353 | 191.15 |
| 07/22/2026 09:31 | 40 | 191.10 |
| 07/22/2026 09:31 | 2159 | 191.10 |
| 07/22/2026 09:31 | 1175 | 191.10 |
| 07/22/2026 09:31 | 182 | 191.15 |
| 07/22/2026 09:30 | 165 | 191.10 |
| 07/22/2026 09:30 | 94 | 191.10 |
| 07/22/2026 09:30 | 1977 | 191.10 |
| 07/22/2026 09:30 | 189 | 191.10 |
| 07/22/2026 09:30 | 31 | 191.05 |
| 07/22/2026 09:30 | 2 | 191.15 |
| 07/22/2026 09:30 | 27 | 191.225 |
| 07/22/2026 09:30 | 110 | 191.20 |
| 07/22/2026 09:30 | 250 | 191.25 |
| 07/22/2026 09:30 | 510 | 191.25 |
| 07/22/2026 09:30 | 25 | 191.25 |
| 07/22/2026 09:30 | 230 | 191.25 |
| 07/22/2026 09:30 | 35 | 191.225 |
| 07/22/2026 09:29 | 47 | 191.20 |
| 07/22/2026 09:29 | 27 | 191.20 |
| 07/22/2026 09:29 | 30 | 191.20 |
| 07/22/2026 09:29 | 61 | 191.30 |
| 07/22/2026 09:28 | 167 | 191.25 |
| 07/22/2026 09:28 | 25 | 191.35 |
| 07/22/2026 09:28 | 20 | 191.35 |
| 07/22/2026 09:27 | 36 | 191.40 |
| 07/22/2026 09:27 | 8 | 191.40 |
| 07/22/2026 09:27 | 3 | 191.40 |
| 07/22/2026 09:27 | 232 | 191.40 |
| 07/22/2026 09:27 | 348 | 191.375 |
| 07/22/2026 09:27 | 2 | 191.35 |
| 07/22/2026 09:26 | 40 | 191.45 |
| 07/22/2026 09:26 | 98 | 191.35 |
| 07/22/2026 09:26 | 50 | 191.375 |
| 07/22/2026 09:26 | 150 | 191.35 |
| 07/22/2026 09:26 | 110 | 191.35 |
| 07/22/2026 09:26 | 175 | 191.40 |
| 07/22/2026 09:26 | 1 | 191.45 |
| 07/22/2026 09:26 | 46 | 191.325 |
| 07/22/2026 09:25 | 11 | 191.30 |
| 07/22/2026 09:25 | 100 | 191.30 |
| 07/22/2026 09:25 | 238 | 191.30 |
| 07/22/2026 09:25 | 243 | 191.30 |
| 07/22/2026 09:25 | � | 191.25 |
| 07/22/2026 09:25 | � | 191.30 |
| 07/22/2026 09:25 | 14 | 191.25 |
| 07/22/2026 09:25 | 11 | 191.30 |
| 07/22/2026 09:25 | 76 | 191.25 |
| 07/22/2026 09:25 | 3 | 191.25 |
| 07/22/2026 09:25 | 25 | 191.25 |
| 07/22/2026 09:24 | 245 | 191.30 |
| 07/22/2026 09:24 | 8 | 191.30 |
| 07/22/2026 09:24 | 33 | 191.50 |
| 07/22/2026 09:23 | 55 | 191.40 |
| 07/22/2026 09:23 | 256 | 191.35 |
| 07/22/2026 09:23 | 26 | 191.35 |
| 07/22/2026 09:23 | 227 | 191.35 |
| 07/22/2026 09:23 | 14 | 191.35 |
| 07/22/2026 09:23 | 247 | 191.35 |
| 07/22/2026 09:23 | 1 | 191.35 |
| 07/22/2026 09:23 | 25 | 191.30 |
| 07/22/2026 09:23 | 20 | 191.30 |
| 07/22/2026 09:23 | 400 | 191.35 |
| 07/22/2026 09:23 | 600 | 191.35 |
| 07/22/2026 09:23 | 5 | 191.35 |
| 07/22/2026 09:23 | 25 | 191.40 |
| 07/22/2026 09:23 | 25 | 191.40 |
| 07/22/2026 09:22 | 25 | 191.40 |
| 07/22/2026 09:22 | 25 | 191.40 |
| 07/22/2026 09:22 | 593 | 191.40 |
| 07/22/2026 09:22 | 25 | 191.45 |
| 07/22/2026 09:21 | 251 | 191.45 |
| 07/22/2026 09:21 | 7 | 191.45 |
| 07/22/2026 09:21 | 181 | 191.50 |
| 07/22/2026 09:21 | 341 | 191.475 |
| 07/22/2026 09:21 | 1 | 191.40 |
| 07/22/2026 09:20 | 106 | 191.40 |
| 07/22/2026 09:20 | 5 | 191.40 |
| 07/22/2026 09:20 | 3 | 191.45 |
| 07/22/2026 09:20 | 14 | 191.45 |
| 07/22/2026 09:20 | 4 | 191.475 |
| 07/22/2026 09:20 | 337 | 191.45 |
| 07/22/2026 09:20 | 254 | 191.45 |
| 07/22/2026 09:20 | 25 | 191.45 |
| 07/22/2026 09:20 | 25 | 191.45 |
| 07/22/2026 09:20 | 25 | 191.50 |
| 07/22/2026 09:20 | 18 | 191.55 |
| 07/22/2026 09:20 | 7 | 191.50 |
| 07/22/2026 09:19 | 104 | 191.60 |
| 07/22/2026 09:19 | 5 | 191.60 |
| 07/22/2026 09:19 | 137 | 191.55 |
| 07/22/2026 09:19 | 111 | 191.55 |
| 07/22/2026 09:19 | 33 | 191.50 |
| 07/22/2026 09:18 | 3764 | 191.45 |
| 07/22/2026 09:18 | 1761 | 191.45 |
| 07/22/2026 09:18 | 25 | 191.45 |
| 07/22/2026 09:18 | 53 | 191.45 |
| 07/22/2026 09:17 | 1 | 191.375 |
| 07/22/2026 09:16 | 68 | 191.40 |
| 07/22/2026 09:16 | 15 | 191.35 |
| 07/22/2026 09:15 | 50 | 191.40 |
| 07/22/2026 09:15 | 78 | 191.35 |
| 07/22/2026 09:15 | 3 | 191.30 |
| 07/22/2026 09:15 | 25 | 191.30 |
| 07/22/2026 09:15 | 736 | 191.50 |
| 07/22/2026 09:15 | 6 | 191.25 |
| 07/22/2026 09:15 | 304 | 191.30 |
| 07/22/2026 09:15 | 250 | 191.30 |
| 07/22/2026 09:15 | 25 | 191.35 |
| 07/22/2026 09:15 | 34 | 191.45 |
| 07/22/2026 09:15 | 35 | 191.40 |
| 07/22/2026 09:14 | 25 | 191.40 |
| 07/22/2026 09:14 | 33 | 191.40 |
| 07/22/2026 09:13 | 35 | 191.35 |
| 07/22/2026 09:13 | 10 | 191.35 |
| 07/22/2026 09:13 | 241 | 191.30 |
| 07/22/2026 09:13 | 776 | 191.30 |
| 07/22/2026 09:13 | 8 | 191.30 |
| 07/22/2026 09:13 | 3 | 191.35 |
| 07/22/2026 09:13 | 7 | 191.35 |
| 07/22/2026 09:12 | 945 | 191.30 |
| 07/22/2026 09:12 | 40 | 191.225 |
| 07/22/2026 09:12 | 9 | 191.30 |
| 07/22/2026 09:12 | 1 | 191.30 |
| 07/22/2026 09:12 | 55 | 191.30 |
| 07/22/2026 09:11 | 97 | 191.00 |
| 07/22/2026 09:10 | 2 | 191.05 |
| 07/22/2026 09:10 | 2 | 191.05 |
| 07/22/2026 09:10 | 102 | 191.00 |
| 07/22/2026 09:10 | 25 | 191.00 |
| 07/22/2026 09:10 | 15 | 191.05 |
| 07/22/2026 09:10 | 150 | 191.00 |
| 07/22/2026 09:10 | 339 | 190.975 |
| 07/22/2026 09:10 | 4055 | 191.00 |
| 07/22/2026 09:10 | 4116 | 191.00 |
| 07/22/2026 09:10 | 288 | 191.00 |
| 07/22/2026 09:10 | 1541 | 191.00 |
| 07/22/2026 09:10 | 1 | 191.075 |
| 07/22/2026 09:10 | 17 | 191.10 |
| 07/22/2026 09:10 | 3 | 191.10 |
| 07/22/2026 09:09 | 1 | 191.10 |
| 07/22/2026 09:09 | 5550 | 191.05 |
| 07/22/2026 09:09 | 235 | 191.05 |
| 07/22/2026 09:09 | 340 | 191.10 |
| 07/22/2026 09:09 | 254 | 191.10 |
| 07/22/2026 09:09 | 8 | 191.10 |
| 07/22/2026 09:09 | 5 | 191.15 |
| 07/22/2026 09:09 | 13 | 191.20 |
| 07/22/2026 09:09 | 337 | 191.20 |
| 07/22/2026 09:09 | 134 | 191.20 |
| 07/22/2026 09:09 | 255 | 191.20 |
| 07/22/2026 09:08 | 2 | 191.20 |
| 07/22/2026 09:08 | 130 | 191.175 |
| 07/22/2026 09:08 | 3 | 191.25 |
| 07/22/2026 09:07 | 5 | 191.25 |
| 07/22/2026 09:07 | 240 | 191.25 |
| 07/22/2026 09:07 | 240 | 191.25 |
| 07/22/2026 09:07 | 25 | 191.30 |
| 07/22/2026 09:07 | 62 | 191.30 |
| 07/22/2026 09:07 | 3 | 191.25 |
| 07/22/2026 09:07 | 431 | 191.35 |
| 07/22/2026 09:07 | 340 | 191.35 |
| 07/22/2026 09:07 | 95 | 191.30 |
| 07/22/2026 09:07 | 5 | 191.30 |
| 07/22/2026 09:07 | 100 | 191.30 |
| 07/22/2026 09:07 | 1500 | 191.40 |
| 07/22/2026 09:07 | 500 | 191.40 |
| 07/22/2026 09:07 | 3000 | 191.40 |
| 07/22/2026 09:07 | 650 | 191.40 |
| 07/22/2026 09:07 | 26 | 191.40 |
| 07/22/2026 09:07 | 54 | 191.40 |
| 07/22/2026 09:07 | 245 | 191.40 |
| 07/22/2026 09:07 | 234 | 191.45 |
| 07/22/2026 09:06 | 151 | 191.60 |
| 07/22/2026 09:06 | 100 | 191.50 |
| 07/22/2026 09:06 | 25 | 191.60 |
| 07/22/2026 09:06 | 553 | 191.50 |
| 07/22/2026 09:06 | 328 | 191.50 |
| 07/22/2026 09:06 | 13 | 191.50 |
| 07/22/2026 09:05 | 6 | 191.50 |
| 07/22/2026 09:05 | 5 | 191.45 |
| 07/22/2026 09:05 | 3 | 191.35 |
| 07/22/2026 09:05 | 25 | 191.45 |
| 07/22/2026 09:05 | 78 | 191.45 |
| 07/22/2026 09:04 | 15 | 191.30 |
| 07/22/2026 09:04 | 485 | 191.35 |
| 07/22/2026 09:04 | 455 | 191.45 |
| 07/22/2026 09:04 | 47 | 191.45 |
| 07/22/2026 09:03 | 3 | 191.20 |
| 07/22/2026 09:03 | 836 | 191.30 |
| 07/22/2026 09:03 | 5 | 191.25 |
| 07/22/2026 09:03 | 26 | 191.25 |
| 07/22/2026 09:03 | 26 | 191.25 |
| 07/22/2026 09:02 | 12 | 191.25 |
| 07/22/2026 09:02 | 252 | 191.30 |
| 07/22/2026 09:02 | 100 | 191.425 |
| 07/22/2026 09:02 | 100 | 191.40 |
| 07/22/2026 09:02 | 42 | 191.45 |
| 07/22/2026 09:02 | 104 | 191.45 |
| 07/22/2026 09:02 | 340 | 191.45 |
| 07/22/2026 09:02 | 25 | 191.35 |
| 07/22/2026 09:02 | 6 | 191.45 |
| 07/22/2026 09:02 | 10 | 191.40 |
| 07/22/2026 09:02 | 25 | 191.50 |
| 07/22/2026 09:02 | 25 | 191.50 |
| 07/22/2026 09:02 | 2 | 191.50 |
| 07/22/2026 09:02 | 67 | 191.40 |
| 07/22/2026 09:02 | 110 | 191.40 |
| 07/22/2026 09:01 | 243 | 191.20 |
| 07/22/2026 09:01 | 27 | 191.20 |
| 07/22/2026 09:01 | 2 | 191.20 |
| 07/22/2026 09:01 | 2 | 191.20 |
| 07/22/2026 09:01 | 314 | 191.10 |
| 07/22/2026 09:01 | 888 | 190.95 |
| 07/22/2026 09:01 | 257 | 190.95 |
| 07/22/2026 09:01 | 152 | 190.95 |
| 07/22/2026 09:01 | 243 | 190.95 |
| 07/22/2026 09:01 | 131 | 190.95 |
| 07/22/2026 09:01 | 1400 | 190.95 |
| 07/22/2026 09:01 | 350 | 190.95 |
| 07/22/2026 09:01 | 79 | 190.95 |
| 07/22/2026 09:01 | 368 | 191.00 |
| 07/22/2026 09:01 | 300 | 191.00 |
| 07/22/2026 09:01 | 352 | 191.05 |
| 07/22/2026 09:01 | 153 | 190.90 |
| 07/22/2026 09:01 | 243 | 190.90 |
| 07/22/2026 09:01 | 246 | 190.85 |
| 07/22/2026 09:01 | 182 | 190.90 |
| 07/22/2026 09:01 | 1400 | 190.90 |
| 07/22/2026 09:01 | 90 | 190.90 |
| 07/22/2026 09:01 | 1400 | 191.00 |
| 07/22/2026 09:01 | 1400 | 191.15 |
| 07/22/2026 09:01 | 25 | 191.15 |
| 07/22/2026 09:01 | 12 | 191.15 |
| 07/22/2026 09:01 | 217 | 191.20 |
| 07/22/2026 09:01 | 1049 | 191.20 |
| 07/22/2026 09:01 | 248 | 191.20 |
| 07/22/2026 09:01 | 20 | 191.45 |
| 07/22/2026 09:01 | 4 | 191.45 |
| 07/22/2026 09:00 | 20 | 191.20 |
| 07/22/2026 09:00 | 3 | 191.25 |
| 07/22/2026 09:00 | 261 | 191.20 |
| 07/22/2026 09:00 | 100 | 191.20 |
| 07/22/2026 09:00 | 11 | 191.20 |
| 07/22/2026 09:00 | 500 | 190.90 |
| 07/22/2026 09:00 | 500 | 190.90 |
| 07/22/2026 09:00 | 500 | 190.90 |
| 07/22/2026 09:00 | 226 | 191.00 |
| 07/22/2026 09:00 | 25 | 191.00 |
| 07/22/2026 09:00 | 30 | 191.00 |
| 07/22/2026 09:00 | 2 | 191.00 |
| 07/22/2026 09:00 | 16 | 191.00 |
| 07/22/2026 09:00 | 2 | 191.00 |
| 07/22/2026 09:00 | 12 | 191.00 |
| 07/22/2026 09:00 | 61 | 191.00 |
| 07/22/2026 09:00 | 3 | 191.00 |
| 07/22/2026 09:00 | 419 | 191.00 |
| 07/22/2026 09:00 | 59 | 191.00 |
| 07/22/2026 09:00 | 14 | 191.00 |
| 07/22/2026 09:00 | 12 | 191.00 |
| 07/22/2026 09:00 | 5 | 191.00 |
| 07/22/2026 09:00 | 9 | 191.00 |
| 07/22/2026 09:00 | 58 | 191.00 |
| 07/22/2026 09:00 | 80 | 191.00 |
| 07/22/2026 09:00 | 3 | 191.00 |
| 07/22/2026 09:00 | 20 | 191.00 |
| 07/22/2026 09:00 | 183 | 191.00 |
| 07/22/2026 09:00 | 168 | 191.00 |
| 07/22/2026 09:00 | 91 | 191.00 |
| 07/22/2026 09:00 | 1 | 191.00 |
| 07/22/2026 09:00 | 3 | 191.00 |
| 07/22/2026 09:00 | 29 | 191.00 |
| 07/22/2026 09:00 | 28 | 191.00 |
| 07/22/2026 09:00 | 21 | 191.00 |
| 07/22/2026 09:00 | 1 | 191.00 |
| 07/22/2026 09:00 | 10 | 191.00 |
| 07/22/2026 09:00 | 13 | 191.00 |
| 07/22/2026 09:00 | 41 | 191.00 |
| 07/22/2026 09:00 | 1 | 191.00 |
| 07/22/2026 09:00 | 25 | 191.00 |
| 07/22/2026 09:00 | 17 | 191.00 |
| 07/22/2026 09:00 | 228 | 191.00 |
| 07/22/2026 09:00 | 14 | 191.00 |
| 07/22/2026 09:00 | 1 | 191.00 |
| 07/22/2026 09:00 | 53 | 191.00 |
| 07/22/2026 09:00 | 7 | 191.00 |
| 07/22/2026 09:00 | 58 | 191.00 |
| 07/22/2026 09:00 | 123 | 191.00 |
| 07/22/2026 09:00 | 32 | 191.00 |
| 07/22/2026 09:00 | 26 | 191.00 |
| 07/22/2026 09:00 | 7 | 191.00 |
| 07/22/2026 09:00 | 196 | 191.00 |
| 07/22/2026 09:00 | 60 | 191.00 |
| 07/22/2026 09:00 | 4 | 191.00 |
| 07/22/2026 09:00 | 82 | 191.00 |