Large gap with delayed quotes
|
Official
09/04/2026
-
23:00:00
|
Bid
09/04/2026 -
22:12:29
|
Bid Volume |
Ask
09/04/2026 -
22:12:29
|
Ask Volume |
|---|---|---|---|---|
|
123.77
+4.82
(
+4.05% )
|
121.57
|
100 |
124.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 4 | 123.77 |
| 09/04/2026 22:00 | 59 | 123.77 |
| 09/04/2026 22:00 | 30 | 123.77 |
| 09/04/2026 22:00 | 64 | 123.77 |
| 09/04/2026 22:00 | 6 | 123.77 |
| 09/04/2026 22:00 | 1 | 123.77 |
| 09/04/2026 22:00 | 19 | 123.77 |
| 09/04/2026 22:00 | 2 | 123.77 |
| 09/04/2026 22:00 | 12 | 123.77 |
| 09/04/2026 22:00 | 78 | 123.77 |
| 09/04/2026 22:00 | 22 | 123.77 |
| 09/04/2026 22:00 | 79 | 123.77 |
| 09/04/2026 22:00 | 70 | 123.77 |
| 09/04/2026 22:00 | 34 | 123.77 |
| 09/04/2026 22:00 | 1 | 123.77 |
| 09/04/2026 22:00 | 18 | 123.77 |
| 09/04/2026 22:00 | 27 | 123.77 |
| 09/04/2026 22:00 | 19 | 123.77 |
| 09/04/2026 22:00 | 14 | 123.77 |
| 09/04/2026 22:00 | 39 | 123.77 |
| 09/04/2026 22:00 | 9 | 123.77 |
| 09/04/2026 22:00 | 44 | 123.77 |
| 09/04/2026 22:00 | 9 | 123.77 |
| 09/04/2026 22:00 | 26 | 123.77 |
| 09/04/2026 22:00 | 200 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 200 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 200 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 300 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 200 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 200 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 300 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 200 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 22:00 | 100 | 123.77 |
| 09/04/2026 21:59 | 22 | 123.49 |
| 09/04/2026 21:59 | 100 | 123.50 |
| 09/04/2026 21:59 | 4 | 123.49 |
| 09/04/2026 21:59 | 57 | 123.49 |
| 09/04/2026 21:59 | 100 | 123.63 |
| 09/04/2026 21:59 | 100 | 123.63 |
| 09/04/2026 21:59 | 100 | 123.71 |
| 09/04/2026 21:59 | 100 | 123.77 |
| 09/04/2026 21:59 | 100 | 123.77 |
| 09/04/2026 21:59 | 100 | 123.77 |
| 09/04/2026 21:59 | 100 | 123.77 |
| 09/04/2026 21:59 | 200 | 123.63 |
| 09/04/2026 21:58 | 100 | 123.52 |
| 09/04/2026 21:58 | 200 | 123.53 |
| 09/04/2026 21:58 | 100 | 123.70 |
| 09/04/2026 21:58 | 200 | 123.65 |
| 09/04/2026 21:58 | 100 | 123.67 |
| 09/04/2026 21:58 | 100 | 123.67 |
| 09/04/2026 21:58 | 100 | 123.67 |
| 09/04/2026 21:58 | 100 | 123.67 |
| 09/04/2026 21:58 | 100 | 123.67 |
| 09/04/2026 21:58 | 100 | 123.72 |
| 09/04/2026 21:58 | 100 | 123.76 |
| 09/04/2026 21:57 | 100 | 123.68 |
| 09/04/2026 21:57 | 100 | 123.67 |
| 09/04/2026 21:57 | 100 | 123.63 |
| 09/04/2026 21:56 | 200 | 123.61 |
| 09/04/2026 21:56 | 100 | 123.635 |
| 09/04/2026 21:56 | 100 | 123.76 |
| 09/04/2026 21:55 | 100 | 123.76 |
| 09/04/2026 21:55 | 200 | 123.73 |
| 09/04/2026 21:55 | 100 | 123.63 |
| 09/04/2026 21:55 | 100 | 123.63 |
| 09/04/2026 21:55 | 100 | 123.63 |
| 09/04/2026 21:55 | 200 | 123.64 |
| 09/04/2026 21:55 | 200 | 123.68 |
| 09/04/2026 21:55 | 100 | 123.66 |
| 09/04/2026 21:55 | 100 | 123.66 |
| 09/04/2026 21:55 | 100 | 123.66 |
| 09/04/2026 21:55 | 200 | 123.66 |
| 09/04/2026 21:55 | 100 | 123.66 |
| 09/04/2026 21:55 | 100 | 123.66 |
| 09/04/2026 21:55 | 200 | 123.73 |
| 09/04/2026 21:54 | 100 | 123.72 |
| 09/04/2026 21:54 | 100 | 123.775 |
| 09/04/2026 21:53 | 100 | 123.88 |
| 09/04/2026 21:53 | 100 | 123.70 |
| 09/04/2026 21:53 | 100 | 123.88 |
| 09/04/2026 21:51 | 100 | 123.88 |
| 09/04/2026 21:51 | 100 | 123.74 |
| 09/04/2026 21:51 | 100 | 123.74 |
| 09/04/2026 21:51 | 100 | 123.74 |
| 09/04/2026 21:51 | 100 | 123.74 |
| 09/04/2026 21:50 | 100 | 123.73 |
| 09/04/2026 21:50 | 100 | 123.73 |
| 09/04/2026 21:50 | 100 | 123.73 |
| 09/04/2026 21:50 | 100 | 123.60 |
| 09/04/2026 21:50 | 100 | 123.60 |
| 09/04/2026 21:50 | 100 | 123.60 |
| 09/04/2026 21:50 | 50 | 123.72 |
| 09/04/2026 21:50 | 100 | 123.74 |
| 09/04/2026 21:50 | 2 | 123.46 |
| 09/04/2026 21:50 | 15 | 123.36 |
| 09/04/2026 21:50 | 10 | 123.25 |
| 09/04/2026 21:50 | 18 | 123.25 |
| 09/04/2026 21:50 | 60 | 123.25 |
| 09/04/2026 21:50 | 25 | 123.25 |
| 09/04/2026 21:50 | 100 | 123.50 |
| 09/04/2026 21:50 | 100 | 123.39 |
| 09/04/2026 21:50 | 100 | 123.39 |
| 09/04/2026 21:50 | 100 | 123.39 |
| 09/04/2026 21:50 | 100 | 123.39 |
| 09/04/2026 21:50 | 600 | 123.39 |
| 09/04/2026 21:46 | 100 | 123.38 |
| 09/04/2026 21:45 | 100 | 123.37 |
| 09/04/2026 21:45 | 10 | 123.15 |
| 09/04/2026 21:45 | 10 | 123.11 |
| 09/04/2026 21:45 | 100 | 123.27 |
| 09/04/2026 21:45 | 100 | 123.27 |
| 09/04/2026 21:45 | 100 | 123.21 |
| 09/04/2026 21:45 | 100 | 123.21 |
| 09/04/2026 21:45 | 100 | 123.21 |
| 09/04/2026 21:45 | 100 | 123.21 |
| 09/04/2026 21:45 | 100 | 123.21 |
| 09/04/2026 21:44 | 100 | 123.09 |
| 09/04/2026 21:41 | 100 | 123.09 |
| 09/04/2026 21:39 | 100 | 123.20 |
| 09/04/2026 21:38 | 100 | 123.10 |
| 09/04/2026 21:38 | 100 | 123.11 |
| 09/04/2026 21:38 | 100 | 123.11 |
| 09/04/2026 21:37 | 100 | 123.35 |
| 09/04/2026 21:36 | 100 | 123.31 |
| 09/04/2026 21:35 | 100 | 123.21 |
| 09/04/2026 21:35 | 100 | 123.21 |
| 09/04/2026 21:34 | 100 | 123.35 |
| 09/04/2026 21:32 | 100 | 123.35 |
| 09/04/2026 21:31 | 100 | 123.24 |
| 09/04/2026 21:31 | 100 | 123.24 |
| 09/04/2026 21:30 | 100 | 123.31 |
| 09/04/2026 21:30 | 100 | 123.31 |
| 09/04/2026 21:30 | 100 | 123.31 |
| 09/04/2026 21:30 | 100 | 123.31 |
| 09/04/2026 21:30 | 21 | 123.31 |
| 09/04/2026 21:30 | 15 | 123.31 |
| 09/04/2026 21:30 | 5 | 123.31 |
| 09/04/2026 21:30 | 30 | 123.25 |
| 09/04/2026 21:29 | 100 | 123.51 |
| 09/04/2026 21:29 | 100 | 123.43 |
| 09/04/2026 21:29 | 200 | 123.35 |
| 09/04/2026 21:28 | 15 | 123.08 |
| 09/04/2026 21:28 | 100 | 123.28 |
| 09/04/2026 21:28 | 3 | 123.03 |
| 09/04/2026 21:28 | 10 | 123.00 |
| 09/04/2026 21:28 | 100 | 123.14 |
| 09/04/2026 21:28 | 100 | 123.14 |
| 09/04/2026 21:28 | 100 | 123.14 |
| 09/04/2026 21:28 | 100 | 123.14 |
| 09/04/2026 21:21 | 100 | 123.00 |
| 09/04/2026 21:21 | 100 | 122.99 |
| 09/04/2026 21:20 | 100 | 122.86 |
| 09/04/2026 21:19 | 100 | 122.72 |
| 09/04/2026 21:19 | 100 | 122.78 |
| 09/04/2026 21:19 | 100 | 122.77 |
| 09/04/2026 21:19 | 100 | 122.87 |
| 09/04/2026 21:19 | 100 | 122.88 |
| 09/04/2026 21:19 | 100 | 122.88 |
| 09/04/2026 21:19 | 100 | 122.88 |
| 09/04/2026 21:19 | 100 | 122.88 |
| 09/04/2026 21:19 | 100 | 122.89 |
| 09/04/2026 21:18 | 100 | 123.04 |
| 09/04/2026 21:18 | 100 | 123.04 |
| 09/04/2026 21:18 | 100 | 123.03 |
| 09/04/2026 21:18 | 100 | 123.03 |
| 09/04/2026 21:16 | 1 | 122.94 |
| 09/04/2026 21:16 | 100 | 123.03 |
| 09/04/2026 21:14 | 100 | 122.94 |
| 09/04/2026 21:14 | 100 | 122.77 |
| 09/04/2026 21:09 | 100 | 122.77 |
| 09/04/2026 21:09 | 100 | 122.90 |
| 09/04/2026 21:09 | 100 | 122.91 |
| 09/04/2026 21:09 | 100 | 122.91 |
| 09/04/2026 21:09 | 100 | 122.88 |
| 09/04/2026 21:08 | 200 | 122.74 |
| 09/04/2026 21:08 | 100 | 122.75 |
| 09/04/2026 21:08 | 100 | 122.74 |
| 09/04/2026 21:08 | 100 | 122.74 |
| 09/04/2026 21:08 | 100 | 122.73 |
| 09/04/2026 21:08 | 100 | 122.74 |
| 09/04/2026 21:08 | 100 | 122.74 |
| 09/04/2026 21:08 | 100 | 122.85 |
| 09/04/2026 21:08 | 100 | 122.75 |
| 09/04/2026 21:08 | 100 | 122.91 |
| 09/04/2026 21:08 | 100 | 122.92 |
| 09/04/2026 21:08 | 100 | 122.94 |
| 09/04/2026 21:08 | 100 | 123.08 |
| 09/04/2026 21:08 | 100 | 123.08 |
| 09/04/2026 21:08 | 100 | 123.23 |
| 09/04/2026 21:08 | 100 | 123.20 |
| 09/04/2026 21:08 | 100 | 123.20 |
| 09/04/2026 21:08 | 100 | 123.20 |
| 09/04/2026 21:08 | 100 | 123.24 |
| 09/04/2026 21:08 | 100 | 123.24 |
| 09/04/2026 21:08 | 100 | 123.24 |
| 09/04/2026 21:08 | 100 | 123.24 |
| 09/04/2026 21:08 | 100 | 123.34 |
| 09/04/2026 21:08 | 100 | 123.37 |
| 09/04/2026 21:02 | 25 | 123.24 |
| 09/04/2026 21:01 | 100 | 123.32 |
| 09/04/2026 20:54 | 1 | 123.20 |
| 09/04/2026 20:54 | 3 | 123.19 |
| 09/04/2026 20:54 | 20 | 123.19 |
| 09/04/2026 20:52 | 25 | 123.18 |
| 09/04/2026 20:52 | 10 | 123.18 |
| 09/04/2026 20:52 | 15 | 123.18 |
| 09/04/2026 20:52 | 20 | 123.18 |
| 09/04/2026 20:52 | 100 | 123.32 |
| 09/04/2026 20:52 | 100 | 123.28 |
| 09/04/2026 20:51 | 10 | 123.05 |
| 09/04/2026 20:51 | 100 | 123.20 |
| 09/04/2026 20:50 | 5 | 123.00 |
| 09/04/2026 20:38 | 1 | 122.98 |
| 09/04/2026 20:38 | 10 | 122.91 |
| 09/04/2026 20:38 | 90 | 122.91 |
| 09/04/2026 20:38 | 10 | 122.88 |
| 09/04/2026 20:38 | 200 | 123.00 |
| 09/04/2026 20:28 | 200 | 122.885 |
| 09/04/2026 20:28 | 10 | 122.77 |
| 09/04/2026 20:28 | 50 | 122.77 |
| 09/04/2026 20:28 | 2 | 122.74 |
| 09/04/2026 20:28 | 100 | 122.80 |
| 09/04/2026 20:28 | 100 | 122.74 |
| 09/04/2026 20:28 | 100 | 122.74 |
| 09/04/2026 20:28 | 200 | 122.74 |
| 09/04/2026 20:14 | 10 | 122.58 |
| 09/04/2026 20:14 | 100 | 122.62 |
| 09/04/2026 20:09 | 100 | 122.51 |
| 09/04/2026 20:01 | 50 | 122.40 |
| 09/04/2026 19:57 | 1 | 122.48 |
| 09/04/2026 19:57 | 100 | 122.61 |
| 09/04/2026 19:57 | 100 | 122.47 |
| 09/04/2026 19:57 | 100 | 122.48 |
| 09/04/2026 19:57 | 100 | 122.48 |
| 09/04/2026 19:57 | 200 | 122.48 |
| 09/04/2026 19:56 | 100 | 122.35 |
| 09/04/2026 19:47 | 100 | 122.26 |
| 09/04/2026 19:47 | 100 | 122.25 |
| 09/04/2026 19:47 | 100 | 122.34 |
| 09/04/2026 19:47 | 100 | 122.33 |
| 09/04/2026 19:47 | 100 | 122.33 |
| 09/04/2026 19:47 | 100 | 122.33 |
| 09/04/2026 19:47 | 100 | 122.33 |
| 09/04/2026 19:47 | 100 | 122.50 |
| 09/04/2026 19:47 | 100 | 122.50 |
| 09/04/2026 19:47 | 100 | 122.50 |
| 09/04/2026 19:47 | 100 | 122.49 |
| 09/04/2026 19:35 | 200 | 122.46 |
| 09/04/2026 19:35 | 100 | 122.60 |
| 09/04/2026 19:35 | 100 | 122.60 |
| 09/04/2026 19:35 | 100 | 122.59 |
| 09/04/2026 19:35 | 100 | 122.58 |
| 09/04/2026 19:35 | 100 | 122.40 |
| 09/04/2026 19:35 | 100 | 122.41 |
| 09/04/2026 19:35 | 100 | 122.41 |
| 09/04/2026 19:35 | 200 | 122.41 |
| 09/04/2026 19:30 | 100 | 122.26 |
| 09/04/2026 19:30 | 100 | 122.35 |
| 09/04/2026 19:30 | 100 | 122.49 |
| 09/04/2026 19:30 | 100 | 122.49 |
| 09/04/2026 19:30 | 100 | 122.49 |
| 09/04/2026 19:30 | 100 | 122.49 |
| 09/04/2026 19:20 | 100 | 122.57 |
| 09/04/2026 19:14 | 26 | 122.74 |
| 09/04/2026 19:11 | 1 | 122.52 |
| 09/04/2026 19:10 | 100 | 122.74 |
| 09/04/2026 19:10 | 100 | 122.71 |
| 09/04/2026 19:10 | 100 | 122.63 |
| 09/04/2026 19:10 | 100 | 122.63 |
| 09/04/2026 19:06 | 100 | 122.64 |
| 09/04/2026 19:03 | 100 | 122.77 |
| 09/04/2026 19:03 | 200 | 122.63 |
| 09/04/2026 19:03 | 100 | 122.58 |
| 09/04/2026 19:03 | 100 | 122.58 |
| 09/04/2026 19:03 | 200 | 122.67 |
| 09/04/2026 19:00 | 10 | 122.81 |
| 09/04/2026 18:54 | 100 | 122.72 |
| 09/04/2026 18:54 | 100 | 122.84 |
| 09/04/2026 18:54 | 5 | 122.50 |
| 09/04/2026 18:54 | 5 | 122.30 |
| 09/04/2026 18:54 | 100 | 122.48 |
| 09/04/2026 18:54 | 100 | 122.46 |
| 09/04/2026 18:54 | 100 | 122.42 |
| 09/04/2026 18:54 | 100 | 122.28 |
| 09/04/2026 18:53 | 100 | 122.14 |
| 09/04/2026 18:52 | 100 | 122.00 |
| 09/04/2026 18:52 | 300 | 121.86 |
| 09/04/2026 18:52 | 500 | 121.86 |
| 09/04/2026 18:52 | 100 | 121.93 |
| 09/04/2026 18:52 | 100 | 121.93 |
| 09/04/2026 18:52 | 100 | 122.07 |
| 09/04/2026 18:52 | 100 | 122.07 |
| 09/04/2026 18:48 | 100 | 122.20 |
| 09/04/2026 18:48 | 100 | 122.06 |
| 09/04/2026 18:48 | 100 | 121.96 |
| 09/04/2026 18:48 | 100 | 121.97 |
| 09/04/2026 18:34 | 100 | 121.80 |
| 09/04/2026 18:34 | 100 | 121.68 |
| 09/04/2026 18:34 | 100 | 121.67 |
| 09/04/2026 18:34 | 100 | 121.68 |
| 09/04/2026 18:34 | 100 | 121.68 |
| 09/04/2026 18:34 | 100 | 121.67 |
| 09/04/2026 18:34 | 100 | 121.63 |
| 09/04/2026 18:34 | 100 | 121.49 |
| 09/04/2026 18:34 | 100 | 121.50 |
| 09/04/2026 18:34 | 200 | 121.50 |
| 09/04/2026 18:34 | 100 | 121.50 |
| 09/04/2026 18:27 | 100 | 121.36 |
| 09/04/2026 18:17 | 100 | 121.48 |
| 09/04/2026 18:17 | 100 | 121.36 |
| 09/04/2026 18:15 | 100 | 121.22 |
| 09/04/2026 18:13 | 100 | 121.34 |
| 09/04/2026 18:13 | 100 | 121.50 |
| 09/04/2026 18:13 | 100 | 121.52 |
| 09/04/2026 18:13 | 100 | 121.52 |
| 09/04/2026 18:13 | 100 | 121.52 |
| 09/04/2026 18:13 | 100 | 121.52 |
| 09/04/2026 18:13 | 100 | 121.52 |
| 09/04/2026 18:13 | 200 | 121.57 |
| 09/04/2026 18:07 | 100 | 121.62 |
| 09/04/2026 18:07 | 100 | 121.71 |
| 09/04/2026 18:06 | 100 | 121.85 |
| 09/04/2026 18:04 | 30 | 122.07 |
| 09/04/2026 18:02 | 100 | 121.98 |
| 09/04/2026 18:02 | 100 | 122.03 |
| 09/04/2026 18:02 | 100 | 122.02 |
| 09/04/2026 18:02 | 100 | 122.16 |
| 09/04/2026 18:02 | 100 | 122.16 |
| 09/04/2026 18:02 | 100 | 122.30 |
| 09/04/2026 18:02 | 100 | 122.30 |
| 09/04/2026 18:02 | 100 | 122.29 |
| 09/04/2026 18:02 | 100 | 122.30 |
| 09/04/2026 18:02 | 100 | 122.30 |
| 09/04/2026 18:02 | 100 | 122.29 |
| 09/04/2026 18:02 | 25 | 122.29 |
| 09/04/2026 18:02 | 20 | 122.00 |
| 09/04/2026 18:02 | 50 | 122.00 |
| 09/04/2026 18:02 | 1 | 121.93 |
| 09/04/2026 18:02 | 100 | 122.00 |
| 09/04/2026 18:02 | 100 | 121.94 |
| 09/04/2026 18:02 | 100 | 121.89 |
| 09/04/2026 18:02 | 100 | 121.75 |
| 09/04/2026 18:02 | 300 | 121.75 |
| 09/04/2026 18:02 | 100 | 121.75 |
| 09/04/2026 17:40 | 100 | 121.63 |
| 09/04/2026 17:40 | 100 | 121.77 |
| 09/04/2026 17:40 | 100 | 121.69 |
| 09/04/2026 17:40 | 100 | 121.56 |
| 09/04/2026 17:40 | 100 | 121.55 |
| 09/04/2026 17:40 | 100 | 121.55 |
| 09/04/2026 17:40 | 100 | 121.42 |
| 09/04/2026 17:40 | 100 | 121.36 |
| 09/04/2026 17:39 | 14 | 121.08 |
| 09/04/2026 17:35 | 100 | 121.22 |
| 09/04/2026 17:33 | 100 | 121.08 |
| 09/04/2026 17:33 | 100 | 121.09 |
| 09/04/2026 17:33 | 100 | 121.14 |
| 09/04/2026 17:33 | 100 | 121.28 |
| 09/04/2026 17:33 | 100 | 121.28 |
| 09/04/2026 17:33 | 100 | 121.28 |
| 09/04/2026 17:33 | 100 | 121.28 |
| 09/04/2026 17:33 | 100 | 121.28 |
| 09/04/2026 17:33 | 100 | 121.28 |
| 09/04/2026 17:33 | 200 | 121.31 |
| 09/04/2026 17:33 | 100 | 121.42 |
| 09/04/2026 17:30 | 1 | 121.33 |
| 09/04/2026 17:28 | 10 | 121.25 |
| 09/04/2026 17:28 | 100 | 121.41 |
| 09/04/2026 17:24 | 100 | 121.23 |
| 09/04/2026 17:21 | 100 | 121.22 |
| 09/04/2026 17:21 | 100 | 121.09 |
| 09/04/2026 17:21 | 5 | 121.09 |
| 09/04/2026 17:21 | 1 | 121.09 |
| 09/04/2026 17:21 | 90 | 121.09 |
| 09/04/2026 17:21 | 2 | 121.09 |
| 09/04/2026 17:21 | 6 | 120.80 |
| 09/04/2026 17:21 | 7 | 120.75 |
| 09/04/2026 17:21 | 100 | 120.83 |
| 09/04/2026 17:21 | 100 | 120.79 |
| 09/04/2026 17:21 | 100 | 120.62 |
| 09/04/2026 17:18 | 100 | 120.61 |
| 09/04/2026 17:10 | 100 | 120.48 |
| 09/04/2026 17:10 | 100 | 120.47 |
| 09/04/2026 17:10 | 100 | 120.36 |
| 09/04/2026 17:10 | 100 | 120.33 |
| 09/04/2026 17:10 | 100 | 120.16 |
| 09/04/2026 17:10 | 100 | 120.16 |
| 09/04/2026 17:03 | 100 | 120.03 |
| 09/04/2026 17:03 | 100 | 119.89 |
| 09/04/2026 17:03 | 100 | 119.88 |
| 09/04/2026 17:02 | 100 | 119.74 |
| 09/04/2026 17:02 | 100 | 119.60 |
| 09/04/2026 17:02 | 100 | 119.60 |
| 09/04/2026 16:59 | 100 | 119.74 |
| 09/04/2026 16:57 | 100 | 119.88 |
| 09/04/2026 16:57 | 100 | 120.02 |
| 09/04/2026 16:57 | 100 | 120.02 |
| 09/04/2026 16:57 | 100 | 120.02 |
| 09/04/2026 16:56 | 100 | 120.20 |
| 09/04/2026 16:56 | 100 | 120.03 |
| 09/04/2026 16:56 | 100 | 120.03 |
| 09/04/2026 16:56 | 100 | 120.17 |
| 09/04/2026 16:56 | 100 | 120.02 |
| 09/04/2026 16:56 | 100 | 119.99 |
| 09/04/2026 16:56 | 100 | 119.83 |
| 09/04/2026 16:56 | 100 | 119.56 |
| 09/04/2026 16:56 | 100 | 119.69 |
| 09/04/2026 16:56 | 100 | 119.69 |
| 09/04/2026 16:56 | 100 | 119.67 |
| 09/04/2026 16:56 | 100 | 119.55 |
| 09/04/2026 16:51 | 100 | 119.69 |
| 09/04/2026 16:51 | 100 | 119.55 |
| 09/04/2026 16:49 | 100 | 119.69 |
| 09/04/2026 16:49 | 100 | 119.69 |
| 09/04/2026 16:49 | 100 | 119.83 |
| 09/04/2026 16:48 | 100 | 119.83 |
| 09/04/2026 16:48 | 100 | 119.83 |
| 09/04/2026 16:48 | 100 | 119.83 |
| 09/04/2026 16:48 | 100 | 119.82 |
| 09/04/2026 16:48 | 100 | 119.83 |
| 09/04/2026 16:48 | 100 | 119.91 |
| 09/04/2026 16:48 | 100 | 119.83 |
| 09/04/2026 16:48 | 100 | 119.82 |
| 09/04/2026 16:48 | 100 | 119.69 |
| 09/04/2026 16:48 | 200 | 119.69 |
| 09/04/2026 16:48 | 100 | 119.69 |
| 09/04/2026 16:48 | 100 | 119.69 |
| 09/04/2026 16:48 | 400 | 119.68 |
| 09/04/2026 16:48 | 100 | 119.55 |
| 09/04/2026 16:48 | 100 | 119.54 |
| 09/04/2026 16:48 | 100 | 119.55 |
| 09/04/2026 16:48 | 100 | 119.41 |
| 09/04/2026 16:46 | 100 | 119.54 |
| 09/04/2026 16:46 | 100 | 119.55 |
| 09/04/2026 16:46 | 100 | 119.55 |
| 09/04/2026 16:46 | 100 | 119.55 |
| 09/04/2026 16:46 | 100 | 119.56 |
| 09/04/2026 16:46 | 100 | 119.68 |
| 09/04/2026 16:46 | 100 | 119.68 |
| 09/04/2026 16:46 | 100 | 119.68 |
| 09/04/2026 16:46 | 100 | 119.68 |
| 09/04/2026 16:46 | 100 | 119.89 |
| 09/04/2026 16:46 | 100 | 119.86 |
| 09/04/2026 16:46 | 100 | 119.73 |
| 09/04/2026 16:46 | 100 | 119.68 |
| 09/04/2026 16:37 | 100 | 119.54 |
| 09/04/2026 16:37 | 100 | 119.68 |
| 09/04/2026 16:37 | 100 | 119.68 |
| 09/04/2026 16:34 | 100 | 119.82 |
| 09/04/2026 16:34 | 100 | 119.82 |
| 09/04/2026 16:30 | 100 | 119.96 |
| 09/04/2026 16:30 | 20 | 120.19 |
| 09/04/2026 16:29 | 100 | 120.10 |
| 09/04/2026 16:29 | 100 | 120.09 |
| 09/04/2026 16:29 | 100 | 120.09 |
| 09/04/2026 16:29 | 100 | 120.09 |
| 09/04/2026 16:29 | 600 | 120.23 |
| 09/04/2026 16:29 | 200 | 120.23 |
| 09/04/2026 16:28 | 100 | 120.37 |
| 09/04/2026 16:25 | 100 | 120.23 |
| 09/04/2026 16:25 | 100 | 120.12 |
| 09/04/2026 16:25 | 100 | 120.12 |
| 09/04/2026 16:25 | 100 | 120.12 |
| 09/04/2026 16:25 | 100 | 120.26 |
| 09/04/2026 16:25 | 100 | 120.40 |
| 09/04/2026 16:25 | 100 | 120.42 |
| 09/04/2026 16:25 | 100 | 120.44 |
| 09/04/2026 16:25 | 100 | 120.61 |
| 09/04/2026 16:25 | 100 | 120.61 |
| 09/04/2026 16:25 | 200 | 120.61 |
| 09/04/2026 16:25 | 100 | 120.62 |
| 09/04/2026 16:25 | 100 | 120.62 |
| 09/04/2026 16:25 | 800 | 120.62 |
| 09/04/2026 16:25 | 300 | 120.62 |
| 09/04/2026 16:25 | 200 | 120.75 |
| 09/04/2026 16:21 | 100 | 120.75 |
| 09/04/2026 16:21 | 100 | 120.70 |
| 09/04/2026 16:21 | 1 | 120.40 |
| 09/04/2026 16:21 | 100 | 120.54 |
| 09/04/2026 16:17 | 100 | 120.40 |
| 09/04/2026 16:16 | 10 | 120.41 |
| 09/04/2026 16:16 | 100 | 120.27 |
| 09/04/2026 16:13 | 100 | 120.35 |
| 09/04/2026 16:12 | 100 | 120.42 |
| 09/04/2026 16:12 | 100 | 120.27 |
| 09/04/2026 16:12 | 100 | 120.42 |
| 09/04/2026 16:12 | 100 | 120.27 |
| 09/04/2026 16:11 | 100 | 120.42 |
| 09/04/2026 16:11 | 100 | 120.28 |
| 09/04/2026 16:11 | 100 | 120.42 |
| 09/04/2026 16:11 | 100 | 120.28 |
| 09/04/2026 16:11 | 100 | 120.42 |
| 09/04/2026 16:11 | 2 | 120.24 |
| 09/04/2026 16:11 | 17 | 120.00 |
| 09/04/2026 16:11 | 4 | 120.00 |
| 09/04/2026 16:11 | 75 | 120.00 |
| 09/04/2026 16:11 | 1 | 120.00 |
| 09/04/2026 16:11 | 10 | 119.90 |
| 09/04/2026 16:11 | 100 | 120.10 |
| 09/04/2026 16:11 | 100 | 120.07 |
| 09/04/2026 16:11 | 200 | 120.00 |
| 09/04/2026 16:11 | 100 | 120.00 |
| 09/04/2026 16:11 | 800 | 120.00 |
| 09/04/2026 16:11 | 300 | 120.00 |
| 09/04/2026 16:11 | 200 | 120.00 |
| 09/04/2026 16:11 | 100 | 120.00 |
| 09/04/2026 16:11 | 100 | 119.95 |
| 09/04/2026 16:09 | 100 | 119.88 |
| 09/04/2026 16:05 | 100 | 119.75 |
| 09/04/2026 16:05 | 100 | 119.60 |
| 09/04/2026 16:05 | 100 | 119.46 |
| 09/04/2026 16:05 | 100 | 119.32 |
| 09/04/2026 16:05 | 100 | 119.19 |
| 09/04/2026 16:05 | 100 | 119.19 |
| 09/04/2026 16:05 | 100 | 119.19 |
| 09/04/2026 16:05 | 100 | 119.19 |
| 09/04/2026 16:05 | 100 | 119.11 |
| 09/04/2026 15:57 | 100 | 118.97 |
| 09/04/2026 15:57 | 200 | 119.05 |
| 09/04/2026 15:57 | 100 | 119.19 |
| 09/04/2026 15:57 | 4 | 119.09 |
| 09/04/2026 15:57 | 10 | 119.09 |
| 09/04/2026 15:57 | 100 | 119.07 |
| 09/04/2026 15:45 | 100 | 118.93 |
| 09/04/2026 15:45 | 100 | 118.92 |
| 09/04/2026 15:45 | 100 | 118.89 |
| 09/04/2026 15:36 | 1 | 118.94 |
| 09/04/2026 15:31 | 1 | 118.39 |
| 09/04/2026 15:30 | 28 | 118.88 |
| 09/04/2026 15:30 | 93 | 118.88 |
| 09/04/2026 15:30 | 4 | 118.88 |
| 09/04/2026 15:30 | 1 | 118.88 |
| 09/04/2026 15:30 | 4 | 118.88 |
| 09/04/2026 15:30 | 100 | 118.88 |