Sensirion Hldg Rg
SENS
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:30:28
Bid
03/28/2024 - 17:19:53
Bid
Volume
Ask
03/28/2024 - 17:19:53
Ask
Volume
66.70
-0.30 ( -0.45% )
66.90
134
67.10
28
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:19 6 66.90
03/28/2024 17:15 7 66.90
03/28/2024 17:12 8 66.80
03/28/2024 17:12 1 66.80
03/28/2024 17:12 1 66.90
03/28/2024 17:12 21 66.90
03/28/2024 17:11 16 66.90
03/28/2024 17:11 2 66.90
03/28/2024 17:11 59 66.90
03/28/2024 17:11 13 66.90
03/28/2024 17:11 8 67.00
03/28/2024 17:11 7 67.00
03/28/2024 17:11 46 67.00
03/28/2024 17:10 77 67.00
03/28/2024 17:10 19 67.00
03/28/2024 17:10 9 67.00
03/28/2024 17:10 41 67.00
03/28/2024 17:10 1 67.00
03/28/2024 17:10 1 67.00
03/28/2024 16:46 3 66.70
03/28/2024 16:46 17 66.70
03/28/2024 16:36 15 66.70