Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:30:28
|
Bid
03/28/2024 -
17:19:53
|
Bid Volume |
Ask
03/28/2024 -
17:19:53
|
Ask Volume |
---|---|---|---|---|
66.70
-0.30
(
-0.45% )
|
66.90
|
134 |
67.10
|
28 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:19 | 6 | 66.90 |
03/28/2024 17:15 | 7 | 66.90 |
03/28/2024 17:12 | 8 | 66.80 |
03/28/2024 17:12 | 1 | 66.80 |
03/28/2024 17:12 | 1 | 66.90 |
03/28/2024 17:12 | 21 | 66.90 |
03/28/2024 17:11 | 16 | 66.90 |
03/28/2024 17:11 | 2 | 66.90 |
03/28/2024 17:11 | 59 | 66.90 |
03/28/2024 17:11 | 13 | 66.90 |
03/28/2024 17:11 | 8 | 67.00 |
03/28/2024 17:11 | 7 | 67.00 |
03/28/2024 17:11 | 46 | 67.00 |
03/28/2024 17:10 | 77 | 67.00 |
03/28/2024 17:10 | 19 | 67.00 |
03/28/2024 17:10 | 9 | 67.00 |
03/28/2024 17:10 | 41 | 67.00 |
03/28/2024 17:10 | 1 | 67.00 |
03/28/2024 17:10 | 1 | 67.00 |
03/28/2024 16:46 | 3 | 66.70 |
03/28/2024 16:46 | 17 | 66.70 |
03/28/2024 16:36 | 15 | 66.70 |