Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.85
+1.935
(
+49.43% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 5.85 |
| 04/04/2025 17:35 | 29 | 5.85 |
| 04/04/2025 17:35 | 704 | 5.85 |
| 04/04/2025 17:35 | 271 | 5.85 |
| 04/04/2025 17:35 | 274 | 5.85 |
| 04/04/2025 17:35 | 720 | 5.85 |
| 04/04/2025 17:35 | 1953 | 5.85 |
| 04/04/2025 17:35 | 261 | 5.85 |
| 04/04/2025 17:35 | 20 | 5.85 |
| 04/04/2025 17:35 | 183 | 5.85 |
| 04/04/2025 17:35 | 506 | 5.85 |
| 04/04/2025 17:35 | 376 | 5.85 |
| 04/04/2025 17:35 | 69 | 5.85 |
| 04/04/2025 17:35 | 696 | 5.85 |
| 04/04/2025 17:35 | 881 | 5.85 |
| 04/04/2025 17:35 | 920 | 5.85 |
| 04/04/2025 17:35 | 5 | 5.85 |
| 04/04/2025 17:35 | 875 | 5.85 |
| 04/04/2025 17:35 | 1038 | 5.85 |
| 04/04/2025 17:35 | 116 | 5.85 |
| 04/04/2025 17:35 | 6255 | 5.85 |
| 04/04/2025 17:35 | 885 | 5.85 |
| 04/04/2025 17:35 | 3 | 5.85 |
| 04/04/2025 17:35 | 1 | 5.85 |
| 04/04/2025 17:35 | 128 | 5.85 |
| 04/04/2025 17:35 | 10 | 5.85 |
| 04/04/2025 17:35 | 46 | 5.85 |
| 04/04/2025 17:35 | 41 | 5.85 |
| 04/04/2025 17:35 | 459 | 5.85 |
| 04/04/2025 17:35 | 195 | 5.85 |
| 04/04/2025 17:35 | 187 | 5.85 |
| 04/04/2025 17:35 | 363 | 5.85 |
| 04/04/2025 17:35 | 573 | 5.85 |
| 04/04/2025 17:35 | 67 | 5.85 |
| 04/04/2025 17:35 | 53 | 5.85 |
| 04/04/2025 17:35 | 71 | 5.85 |
| 04/04/2025 17:29 | 415 | 5.86 |
| 04/04/2025 17:28 | 300000 | 5.89 |
| 04/04/2025 17:27 | 1000 | 5.86 |
| 04/04/2025 17:23 | 3698 | 5.90 |
| 04/04/2025 17:23 | 950 | 5.90 |
| 04/04/2025 17:23 | 750 | 5.90 |
| 04/04/2025 17:23 | 2500 | 5.90 |
| 04/04/2025 17:23 | 420 | 5.90 |
| 04/04/2025 17:23 | 150 | 5.90 |
| 04/04/2025 17:23 | 200 | 5.90 |
| 04/04/2025 17:23 | 1500 | 5.90 |
| 04/04/2025 17:23 | 350 | 5.90 |
| 04/04/2025 17:23 | 950 | 5.90 |
| 04/04/2025 17:23 | 2000 | 5.90 |
| 04/04/2025 17:23 | 100 | 5.90 |
| 04/04/2025 17:23 | 600 | 5.90 |
| 04/04/2025 17:23 | 73 | 5.90 |
| 04/04/2025 17:23 | 1323 | 5.89 |
| 04/04/2025 17:23 | 81 | 5.89 |
| 04/04/2025 17:23 | 837 | 5.89 |
| 04/04/2025 17:23 | 2018 | 5.88 |
| 04/04/2025 17:23 | 500 | 5.88 |
| 04/04/2025 17:23 | 1000 | 5.87 |
| 04/04/2025 17:22 | 1026 | 5.89 |
| 04/04/2025 17:22 | 420 | 5.89 |
| 04/04/2025 17:22 | 71 | 5.89 |
| 04/04/2025 17:22 | 2499 | 5.88 |
| 04/04/2025 17:22 | 200 | 5.88 |
| 04/04/2025 17:22 | 400 | 5.88 |
| 04/04/2025 17:22 | 200 | 5.88 |
| 04/04/2025 17:22 | 79 | 5.88 |
| 04/04/2025 17:22 | 44 | 5.87 |
| 04/04/2025 17:22 | 1963 | 5.87 |
| 04/04/2025 17:22 | 469 | 5.87 |
| 04/04/2025 17:22 | 837 | 5.87 |
| 04/04/2025 17:22 | 2721 | 5.87 |
| 04/04/2025 17:22 | 71 | 5.87 |
| 04/04/2025 17:22 | 1000 | 5.86 |
| 04/04/2025 17:22 | 1000 | 5.87 |
| 04/04/2025 17:22 | 1000 | 5.86 |
| 04/04/2025 17:21 | 3158 | 5.85 |
| 04/04/2025 17:21 | 7723 | 5.85 |
| 04/04/2025 17:21 | 110 | 5.86 |
| 04/04/2025 17:21 | 225 | 5.86 |
| 04/04/2025 17:21 | 108 | 5.86 |
| 04/04/2025 17:20 | 250 | 5.86 |
| 04/04/2025 17:20 | 250 | 5.86 |
| 04/04/2025 17:20 | 250 | 5.86 |
| 04/04/2025 17:20 | 54840 | 5.85 |
| 04/04/2025 17:20 | 33780 | 5.85 |
| 04/04/2025 17:20 | 10329 | 5.85 |
| 04/04/2025 17:20 | 1051 | 5.86 |
| 04/04/2025 17:20 | 423 | 5.86 |
| 04/04/2025 17:20 | 250 | 5.86 |
| 04/04/2025 17:20 | 133 | 5.86 |
| 04/04/2025 17:20 | 467 | 5.86 |
| 04/04/2025 17:19 | 139 | 5.86 |
| 04/04/2025 17:19 | 361 | 5.86 |
| 04/04/2025 17:17 | 37 | 5.87 |
| 04/04/2025 17:17 | 205 | 5.87 |
| 04/04/2025 17:17 | 162 | 5.87 |
| 04/04/2025 17:17 | 100 | 5.86 |
| 04/04/2025 17:17 | 250 | 5.86 |
| 04/04/2025 17:17 | 1404 | 5.85 |
| 04/04/2025 17:17 | 13267 | 5.85 |
| 04/04/2025 17:17 | 8525 | 5.85 |
| 04/04/2025 17:16 | 250 | 5.86 |
| 04/04/2025 17:16 | 250 | 5.86 |
| 04/04/2025 17:16 | 250 | 5.86 |
| 04/04/2025 17:16 | 250 | 5.86 |
| 04/04/2025 17:16 | 250 | 5.86 |
| 04/04/2025 17:16 | 182 | 5.86 |
| 04/04/2025 17:16 | 250 | 5.86 |
| 04/04/2025 17:16 | 3945 | 5.86 |
| 04/04/2025 17:16 | 1299 | 5.86 |
| 04/04/2025 17:16 | 3961 | 5.86 |
| 04/04/2025 17:15 | 604 | 5.85 |
| 04/04/2025 17:15 | 496 | 5.85 |
| 04/04/2025 17:15 | 513 | 5.86 |
| 04/04/2025 17:14 | 1540 | 5.85 |
| 04/04/2025 17:14 | 460 | 5.85 |
| 04/04/2025 17:14 | 409 | 5.86 |
| 04/04/2025 17:13 | 208 | 5.85 |
| 04/04/2025 17:13 | 219 | 5.85 |
| 04/04/2025 17:12 | 217 | 5.85 |
| 04/04/2025 17:12 | 109 | 5.86 |
| 04/04/2025 17:12 | 250 | 5.86 |
| 04/04/2025 17:12 | 70 | 5.85 |
| 04/04/2025 17:12 | 759 | 5.85 |
| 04/04/2025 17:12 | 241 | 5.85 |
| 04/04/2025 17:11 | 173 | 5.85 |
| 04/04/2025 17:09 | 50 | 5.85 |
| 04/04/2025 17:08 | 238 | 5.85 |
| 04/04/2025 17:08 | 462 | 5.85 |
| 04/04/2025 17:08 | 48 | 5.85 |
| 04/04/2025 17:04 | 2684 | 5.85 |
| 04/04/2025 17:03 | 3557 | 5.85 |
| 04/04/2025 17:03 | 443 | 5.85 |
| 04/04/2025 17:01 | 1056 | 5.86 |
| 04/04/2025 17:01 | 300 | 5.86 |
| 04/04/2025 17:01 | 900 | 5.86 |
| 04/04/2025 17:01 | 300 | 5.86 |
| 04/04/2025 17:01 | 130 | 5.86 |
| 04/04/2025 17:01 | 2314 | 5.86 |
| 04/04/2025 17:01 | 1250 | 5.86 |
| 04/04/2025 17:01 | 1865 | 5.86 |
| 04/04/2025 17:01 | 463 | 5.86 |
| 04/04/2025 17:01 | 4800 | 5.86 |
| 04/04/2025 17:00 | 268 | 5.85 |
| 04/04/2025 17:00 | 232 | 5.85 |
| 04/04/2025 17:00 | 200 | 5.85 |
| 04/04/2025 16:59 | 95 | 5.85 |
| 04/04/2025 16:59 | 206 | 5.85 |
| 04/04/2025 16:57 | 1000 | 5.85 |
| 04/04/2025 16:56 | 15 | 5.85 |