Large gap with delayed quotes
|
Last quote
10/09/2026
-
15:33:20
|
Bid
10/09/2026 -
15:34:02
|
Bid Volume |
Ask
10/09/2026 -
15:34:02
|
Ask Volume |
|---|---|---|---|---|
|
13.67
+0.83
(
+6.46% )
|
13.65
|
197 |
13.665
|
202 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 15:33 | 99 | 13.67 |
| 10/09/2026 15:33 | 17 | 13.67 |
| 10/09/2026 15:32 | 33 | 13.675 |
| 10/09/2026 15:32 | 24 | 13.675 |
| 10/09/2026 15:32 | 33 | 13.675 |
| 10/09/2026 15:32 | 1 | 13.69 |
| 10/09/2026 15:32 | 25 | 13.69 |
| 10/09/2026 15:32 | 52 | 13.69 |
| 10/09/2026 15:32 | 192 | 13.69 |
| 10/09/2026 15:32 | 37 | 13.685 |
| 10/09/2026 15:32 | 38 | 13.685 |
| 10/09/2026 15:31 | 26 | 13.68 |
| 10/09/2026 15:31 | 1 | 13.68 |
| 10/09/2026 15:31 | 1 | 13.675 |
| 10/09/2026 15:31 | 67 | 13.67 |
| 10/09/2026 15:30 | 59 | 13.66 |
| 10/09/2026 15:30 | 50 | 13.655 |
| 10/09/2026 15:30 | 200 | 13.655 |
| 10/09/2026 15:30 | 250 | 13.655 |
| 10/09/2026 15:30 | 187 | 13.655 |
| 10/09/2026 15:30 | 1060 | 13.66 |
| 10/09/2026 15:29 | 8 | 13.655 |
| 10/09/2026 15:29 | 145 | 13.665 |
| 10/09/2026 15:29 | 67 | 13.66 |
| 10/09/2026 15:29 | 2000 | 13.67 |
| 10/09/2026 15:28 | 27 | 13.675 |
| 10/09/2026 15:28 | 101 | 13.68 |
| 10/09/2026 15:27 | 86 | 13.68 |
| 10/09/2026 15:27 | 141 | 13.68 |
| 10/09/2026 15:27 | 609 | 13.685 |
| 10/09/2026 15:27 | 289 | 13.68 |
| 10/09/2026 15:27 | 18 | 13.68 |
| 10/09/2026 15:27 | 18 | 13.68 |
| 10/09/2026 15:27 | 78 | 13.675 |
| 10/09/2026 15:27 | 45 | 13.67 |
| 10/09/2026 15:27 | 31 | 13.67 |
| 10/09/2026 15:27 | 80 | 13.665 |
| 10/09/2026 15:26 | 90 | 13.67 |
| 10/09/2026 15:25 | 25 | 13.67 |
| 10/09/2026 15:25 | 250 | 13.675 |
| 10/09/2026 15:24 | 88 | 13.675 |
| 10/09/2026 15:24 | 35 | 13.665 |
| 10/09/2026 15:24 | 148 | 13.67 |
| 10/09/2026 15:24 | 313 | 13.67 |
| 10/09/2026 15:22 | 26 | 13.675 |
| 10/09/2026 15:22 | 115 | 13.68 |
| 10/09/2026 15:21 | 240 | 13.68 |
| 10/09/2026 15:21 | 80 | 13.6825 |
| 10/09/2026 15:21 | 193 | 13.68 |
| 10/09/2026 15:21 | 207 | 13.685 |
| 10/09/2026 15:20 | 595 | 13.68 |
| 10/09/2026 15:20 | 67 | 13.68 |
| 10/09/2026 15:20 | 96 | 13.68 |
| 10/09/2026 15:20 | 67 | 13.685 |
| 10/09/2026 15:20 | 728 | 13.68 |
| 10/09/2026 15:20 | 285 | 13.685 |
| 10/09/2026 15:20 | 67 | 13.685 |
| 10/09/2026 15:20 | 67 | 13.68 |
| 10/09/2026 15:20 | 70 | 13.69 |
| 10/09/2026 15:20 | 137 | 13.6975 |
| 10/09/2026 15:20 | 69 | 13.695 |
| 10/09/2026 15:20 | 98 | 13.69 |
| 10/09/2026 15:19 | 500 | 13.685 |
| 10/09/2026 15:19 | 290 | 13.675 |
| 10/09/2026 15:19 | 80 | 13.68 |
| 10/09/2026 15:19 | 67 | 13.675 |
| 10/09/2026 15:19 | 189 | 13.67 |
| 10/09/2026 15:19 | 115 | 13.675 |
| 10/09/2026 15:18 | 256 | 13.68 |
| 10/09/2026 15:18 | 84 | 13.685 |
| 10/09/2026 15:18 | 73 | 13.68 |
| 10/09/2026 15:18 | 80 | 13.6775 |
| 10/09/2026 15:18 | 231 | 13.675 |
| 10/09/2026 15:18 | 300 | 13.675 |
| 10/09/2026 15:18 | 285 | 13.685 |
| 10/09/2026 15:18 | 56 | 13.68 |
| 10/09/2026 15:18 | 94 | 13.68 |
| 10/09/2026 15:16 | 67 | 13.675 |
| 10/09/2026 15:16 | 15 | 13.68 |
| 10/09/2026 15:16 | 21 | 13.675 |
| 10/09/2026 15:15 | 122 | 13.67 |
| 10/09/2026 15:15 | 1017 | 13.685 |
| 10/09/2026 15:15 | 95 | 13.685 |
| 10/09/2026 15:15 | 183 | 13.68 |
| 10/09/2026 15:15 | 153 | 13.69 |
| 10/09/2026 15:15 | 151 | 13.695 |
| 10/09/2026 15:15 | 218 | 13.705 |
| 10/09/2026 15:15 | 67 | 13.71 |
| 10/09/2026 15:15 | 94 | 13.705 |
| 10/09/2026 15:15 | 2 | 13.705 |
| 10/09/2026 15:15 | 166 | 13.705 |
| 10/09/2026 15:15 | 37 | 13.705 |
| 10/09/2026 15:15 | 65 | 13.705 |
| 10/09/2026 15:15 | 637 | 13.71 |
| 10/09/2026 15:15 | 1830 | 13.715 |
| 10/09/2026 15:15 | 1103 | 13.72 |
| 10/09/2026 15:14 | 148 | 13.725 |
| 10/09/2026 15:13 | 67 | 13.73 |
| 10/09/2026 15:13 | 285 | 13.73 |
| 10/09/2026 15:13 | 67 | 13.73 |
| 10/09/2026 15:12 | 66 | 13.735 |
| 10/09/2026 15:12 | 151 | 13.735 |
| 10/09/2026 15:12 | 71 | 13.735 |
| 10/09/2026 15:12 | 278 | 13.73 |
| 10/09/2026 15:11 | 190 | 13.735 |
| 10/09/2026 15:11 | 115 | 13.725 |
| 10/09/2026 15:10 | 1000 | 13.74 |
| 10/09/2026 15:09 | 122 | 13.745 |
| 10/09/2026 15:09 | 4 | 13.745 |
| 10/09/2026 15:09 | 123 | 13.74 |
| 10/09/2026 15:09 | 76 | 13.73 |
| 10/09/2026 15:09 | 596 | 13.73 |
| 10/09/2026 15:09 | 720 | 13.73 |
| 10/09/2026 15:09 | 184 | 13.725 |
| 10/09/2026 15:09 | 1328 | 13.725 |
| 10/09/2026 15:09 | 1050 | 13.725 |
| 10/09/2026 15:09 | 122 | 13.72 |
| 10/09/2026 15:08 | 201 | 13.74 |
| 10/09/2026 15:08 | 1159 | 13.74 |
| 10/09/2026 15:08 | 962 | 13.74 |
| 10/09/2026 15:08 | 286 | 13.74 |
| 10/09/2026 15:08 | 105 | 13.74 |
| 10/09/2026 15:07 | 128 | 13.735 |
| 10/09/2026 15:07 | 5 | 13.735 |
| 10/09/2026 15:07 | 67 | 13.73 |
| 10/09/2026 15:07 | 54 | 13.73 |
| 10/09/2026 15:06 | 92 | 13.73 |
| 10/09/2026 15:06 | 25 | 13.73 |
| 10/09/2026 15:06 | 298 | 13.73 |
| 10/09/2026 15:05 | 318 | 13.745 |
| 10/09/2026 15:05 | 1750 | 13.75 |
| 10/09/2026 15:05 | 12 | 13.745 |
| 10/09/2026 15:05 | 49 | 13.74 |
| 10/09/2026 15:05 | 269 | 13.735 |
| 10/09/2026 15:05 | 383 | 13.73 |
| 10/09/2026 15:05 | 1703 | 13.73 |
| 10/09/2026 15:05 | 513 | 13.73 |
| 10/09/2026 15:05 | 284 | 13.725 |
| 10/09/2026 15:05 | 151 | 13.725 |
| 10/09/2026 15:03 | 403 | 13.725 |
| 10/09/2026 15:03 | 301 | 13.72 |
| 10/09/2026 15:03 | 67 | 13.725 |
| 10/09/2026 15:03 | 207 | 13.715 |
| 10/09/2026 15:02 | 37 | 13.715 |
| 10/09/2026 15:02 | 67 | 13.715 |
| 10/09/2026 15:02 | 175 | 13.72 |
| 10/09/2026 15:02 | 65 | 13.72 |
| 10/09/2026 15:02 | 67 | 13.71 |
| 10/09/2026 15:02 | 67 | 13.71 |
| 10/09/2026 15:02 | 67 | 13.71 |
| 10/09/2026 15:02 | 67 | 13.71 |
| 10/09/2026 15:02 | 394 | 13.705 |
| 10/09/2026 15:02 | 357 | 13.705 |
| 10/09/2026 15:02 | 67 | 13.71 |
| 10/09/2026 15:02 | 357 | 13.705 |
| 10/09/2026 15:02 | 549 | 13.705 |
| 10/09/2026 15:02 | 280 | 13.71 |
| 10/09/2026 15:01 | 462 | 13.715 |
| 10/09/2026 15:01 | 67 | 13.72 |
| 10/09/2026 15:01 | 1613 | 13.73 |
| 10/09/2026 15:01 | 435 | 13.73 |
| 10/09/2026 15:01 | 452 | 13.725 |
| 10/09/2026 15:01 | 67 | 13.72 |
| 10/09/2026 15:01 | 148 | 13.725 |
| 10/09/2026 15:01 | 67 | 13.73 |
| 10/09/2026 15:01 | 164 | 13.735 |
| 10/09/2026 15:00 | 39 | 13.73 |
| 10/09/2026 15:00 | 306 | 13.725 |
| 10/09/2026 15:00 | 228 | 13.71 |
| 10/09/2026 15:00 | 67 | 13.72 |
| 10/09/2026 14:58 | 618 | 13.73 |
| 10/09/2026 14:58 | 622 | 13.725 |
| 10/09/2026 14:58 | 475 | 13.72 |
| 10/09/2026 14:58 | 261 | 13.715 |
| 10/09/2026 14:58 | 24 | 13.71 |
| 10/09/2026 14:58 | 114 | 13.71 |
| 10/09/2026 14:58 | 157 | 13.71 |
| 10/09/2026 14:58 | 366 | 13.71 |
| 10/09/2026 14:58 | 67 | 13.70 |
| 10/09/2026 14:58 | 51 | 13.705 |
| 10/09/2026 14:58 | 19400 | 13.70 |
| 10/09/2026 14:57 | 67 | 13.695 |
| 10/09/2026 14:57 | 67 | 13.69 |
| 10/09/2026 14:57 | 33 | 13.69 |
| 10/09/2026 14:56 | 56 | 13.695 |
| 10/09/2026 14:56 | 67 | 13.695 |
| 10/09/2026 14:56 | 183 | 13.70 |
| 10/09/2026 14:56 | 72 | 13.70 |
| 10/09/2026 14:56 | 30 | 13.70 |
| 10/09/2026 14:56 | 2915 | 13.70 |
| 10/09/2026 14:56 | 128 | 13.695 |
| 10/09/2026 14:56 | 77 | 13.69 |
| 10/09/2026 14:55 | 514 | 13.695 |
| 10/09/2026 14:55 | 93 | 13.69 |
| 10/09/2026 14:54 | 843 | 13.69 |
| 10/09/2026 14:54 | 157 | 13.69 |
| 10/09/2026 14:54 | 742 | 13.68 |
| 10/09/2026 14:54 | 258 | 13.68 |
| 10/09/2026 14:53 | 98 | 13.68 |
| 10/09/2026 14:53 | 347 | 13.68 |
| 10/09/2026 14:53 | 231 | 13.68 |
| 10/09/2026 14:53 | 77 | 13.68 |
| 10/09/2026 14:53 | 500 | 13.68 |
| 10/09/2026 14:53 | 1419 | 13.69 |
| 10/09/2026 14:53 | 61 | 13.69 |
| 10/09/2026 14:53 | 944 | 13.69 |
| 10/09/2026 14:53 | 184 | 13.70 |
| 10/09/2026 14:52 | 269 | 13.705 |
| 10/09/2026 14:52 | 202 | 13.715 |
| 10/09/2026 14:52 | 303 | 13.71 |
| 10/09/2026 14:51 | 90 | 13.705 |
| 10/09/2026 14:51 | 832 | 13.705 |
| 10/09/2026 14:51 | 168 | 13.705 |
| 10/09/2026 14:51 | 134 | 13.70 |
| 10/09/2026 14:51 | 1 | 13.70 |
| 10/09/2026 14:51 | 77 | 13.695 |
| 10/09/2026 14:51 | 76 | 13.69 |
| 10/09/2026 14:50 | 16 | 13.695 |
| 10/09/2026 14:50 | 37 | 13.695 |
| 10/09/2026 14:48 | 25 | 13.71 |
| 10/09/2026 14:48 | 94 | 13.71 |
| 10/09/2026 14:48 | 25 | 13.71 |
| 10/09/2026 14:48 | 82 | 13.705 |
| 10/09/2026 14:48 | 241 | 13.70 |
| 10/09/2026 14:48 | 16 | 13.695 |
| 10/09/2026 14:48 | 19 | 13.695 |
| 10/09/2026 14:48 | 82 | 13.70 |
| 10/09/2026 14:48 | 82 | 13.70 |
| 10/09/2026 14:48 | 360 | 13.70 |
| 10/09/2026 14:48 | 1060 | 13.70 |
| 10/09/2026 14:48 | 163 | 13.695 |
| 10/09/2026 14:48 | 20 | 13.705 |
| 10/09/2026 14:47 | 313 | 13.705 |
| 10/09/2026 14:47 | 1111 | 13.72 |
| 10/09/2026 14:47 | 389 | 13.72 |
| 10/09/2026 14:47 | 1167 | 13.715 |
| 10/09/2026 14:47 | 289 | 13.715 |
| 10/09/2026 14:47 | 44 | 13.71 |
| 10/09/2026 14:47 | 1214 | 13.715 |
| 10/09/2026 14:47 | 286 | 13.715 |
| 10/09/2026 14:46 | 44 | 13.72 |
| 10/09/2026 14:46 | 83 | 13.72 |
| 10/09/2026 14:46 | 245 | 13.73 |
| 10/09/2026 14:46 | 3427 | 13.73 |
| 10/09/2026 14:46 | 909 | 13.73 |
| 10/09/2026 14:46 | 419 | 13.72 |
| 10/09/2026 14:46 | 84 | 13.71 |
| 10/09/2026 14:46 | 106 | 13.71 |
| 10/09/2026 14:46 | 158 | 13.705 |
| 10/09/2026 14:46 | 1180 | 13.705 |
| 10/09/2026 14:46 | 320 | 13.705 |
| 10/09/2026 14:45 | 58 | 13.695 |
| 10/09/2026 14:45 | 52 | 13.695 |
| 10/09/2026 14:45 | 88 | 13.69 |
| 10/09/2026 14:45 | 247 | 13.68 |
| 10/09/2026 14:45 | 250 | 13.675 |
| 10/09/2026 14:44 | 538 | 13.69 |
| 10/09/2026 14:44 | 654 | 13.69 |
| 10/09/2026 14:44 | 15 | 13.69 |
| 10/09/2026 14:44 | 158 | 13.69 |
| 10/09/2026 14:44 | 1135 | 13.69 |
| 10/09/2026 14:44 | 92 | 13.695 |
| 10/09/2026 14:44 | 351 | 13.70 |
| 10/09/2026 14:44 | 149 | 13.70 |
| 10/09/2026 14:44 | 125 | 13.695 |
| 10/09/2026 14:44 | 1760 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 54 | 13.71 |
| 10/09/2026 14:44 | 341 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 370 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 878 | 13.71 |
| 10/09/2026 14:44 | 300 | 13.715 |
| 10/09/2026 14:44 | 2 | 13.71 |
| 10/09/2026 14:44 | 672 | 13.71 |
| 10/09/2026 14:44 | 93 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 243 | 13.71 |
| 10/09/2026 14:44 | 689 | 13.71 |
| 10/09/2026 14:44 | 60 | 13.71 |
| 10/09/2026 14:44 | 449 | 13.71 |
| 10/09/2026 14:44 | 13 | 13.71 |
| 10/09/2026 14:44 | 136 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 300 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:44 | 405 | 13.71 |
| 10/09/2026 14:44 | 765 | 13.71 |
| 10/09/2026 14:43 | 92 | 13.71 |
| 10/09/2026 14:43 | 124 | 13.715 |
| 10/09/2026 14:43 | 956 | 13.715 |
| 10/09/2026 14:43 | 956 | 13.715 |
| 10/09/2026 14:43 | 677 | 13.715 |
| 10/09/2026 14:43 | 279 | 13.715 |
| 10/09/2026 14:43 | 956 | 13.715 |
| 10/09/2026 14:43 | 950 | 13.715 |
| 10/09/2026 14:43 | 6 | 13.715 |
| 10/09/2026 14:43 | 67 | 13.72 |
| 10/09/2026 14:43 | 489 | 13.73 |
| 10/09/2026 14:43 | 279 | 13.735 |
| 10/09/2026 14:43 | 101 | 13.735 |
| 10/09/2026 14:43 | 174 | 13.735 |
| 10/09/2026 14:43 | 93 | 13.73 |
| 10/09/2026 14:43 | 96 | 13.73 |
| 10/09/2026 14:43 | 564 | 13.74 |
| 10/09/2026 14:43 | 956 | 13.74 |
| 10/09/2026 14:43 | 96 | 13.74 |
| 10/09/2026 14:43 | 859 | 13.74 |
| 10/09/2026 14:43 | 352 | 13.74 |
| 10/09/2026 14:43 | 97 | 13.74 |
| 10/09/2026 14:43 | 617 | 13.74 |
| 10/09/2026 14:43 | 604 | 13.74 |
| 10/09/2026 14:43 | 571 | 13.74 |
| 10/09/2026 14:43 | 275 | 13.74 |
| 10/09/2026 14:43 | 97 | 13.74 |
| 10/09/2026 14:43 | 923 | 13.74 |
| 10/09/2026 14:43 | 556 | 13.74 |
| 10/09/2026 14:43 | 104 | 13.74 |
| 10/09/2026 14:43 | 996 | 13.74 |
| 10/09/2026 14:43 | 608 | 13.74 |
| 10/09/2026 14:43 | 104 | 13.74 |
| 10/09/2026 14:43 | 89 | 13.74 |
| 10/09/2026 14:43 | 372 | 13.74 |
| 10/09/2026 14:43 | 24 | 13.74 |
| 10/09/2026 14:43 | 556 | 13.74 |
| 10/09/2026 14:43 | 214 | 13.74 |
| 10/09/2026 14:43 | 238 | 13.74 |
| 10/09/2026 14:43 | 452 | 13.74 |
| 10/09/2026 14:43 | 956 | 13.74 |
| 10/09/2026 14:43 | 452 | 13.74 |
| 10/09/2026 14:43 | 452 | 13.74 |
| 10/09/2026 14:43 | 452 | 13.74 |
| 10/09/2026 14:43 | 452 | 13.74 |
| 10/09/2026 14:43 | 452 | 13.74 |
| 10/09/2026 14:43 | 575 | 13.74 |
| 10/09/2026 14:43 | 639 | 13.735 |
| 10/09/2026 14:43 | 157 | 13.73 |
| 10/09/2026 14:43 | 89 | 13.725 |
| 10/09/2026 14:43 | 1635 | 13.72 |
| 10/09/2026 14:43 | 67 | 13.72 |
| 10/09/2026 14:43 | 134 | 13.72 |
| 10/09/2026 14:43 | 1628 | 13.72 |
| 10/09/2026 14:43 | 7 | 13.72 |
| 10/09/2026 14:43 | 1837 | 13.72 |
| 10/09/2026 14:43 | 463 | 13.725 |
| 10/09/2026 14:43 | 67 | 13.74 |
| 10/09/2026 14:43 | 331 | 13.755 |
| 10/09/2026 14:43 | 549 | 13.755 |
| 10/09/2026 14:43 | 549 | 13.755 |
| 10/09/2026 14:43 | 2492 | 13.755 |
| 10/09/2026 14:43 | 549 | 13.755 |
| 10/09/2026 14:43 | 661 | 13.755 |
| 10/09/2026 14:43 | 90 | 13.75 |
| 10/09/2026 14:43 | 114 | 13.755 |
| 10/09/2026 14:42 | 192 | 13.77 |
| 10/09/2026 14:42 | 20 | 13.77 |
| 10/09/2026 14:42 | 74 | 13.77 |
| 10/09/2026 14:42 | 250 | 13.77 |
| 10/09/2026 14:42 | 103 | 13.77 |
| 10/09/2026 14:42 | 513 | 13.77 |
| 10/09/2026 14:42 | 340 | 13.77 |
| 10/09/2026 14:42 | 646 | 13.77 |
| 10/09/2026 14:42 | 310 | 13.77 |
| 10/09/2026 14:42 | 956 | 13.77 |
| 10/09/2026 14:42 | 956 | 13.77 |
| 10/09/2026 14:42 | 93 | 13.775 |
| 10/09/2026 14:42 | 694 | 13.77 |
| 10/09/2026 14:42 | 92 | 13.77 |
| 10/09/2026 14:42 | 818 | 13.77 |
| 10/09/2026 14:42 | 92 | 13.77 |
| 10/09/2026 14:42 | 138 | 13.77 |
| 10/09/2026 14:42 | 138 | 13.77 |
| 10/09/2026 14:42 | 154 | 13.77 |
| 10/09/2026 14:42 | 503 | 13.77 |
| 10/09/2026 14:42 | 93 | 13.77 |
| 10/09/2026 14:42 | 818 | 13.77 |
| 10/09/2026 14:42 | 422 | 13.77 |
| 10/09/2026 14:42 | 818 | 13.77 |
| 10/09/2026 14:42 | 818 | 13.77 |
| 10/09/2026 14:42 | 67 | 13.77 |
| 10/09/2026 14:42 | 71 | 13.765 |
| 10/09/2026 14:42 | 1246 | 13.765 |
| 10/09/2026 14:42 | 182 | 13.765 |
| 10/09/2026 14:42 | 157 | 13.765 |
| 10/09/2026 14:42 | 157 | 13.765 |
| 10/09/2026 14:42 | 250 | 13.765 |
| 10/09/2026 14:42 | 2403 | 13.765 |
| 10/09/2026 14:42 | 205 | 13.765 |
| 10/09/2026 14:42 | 174 | 13.765 |
| 10/09/2026 14:42 | 4069 | 13.765 |
| 10/09/2026 14:42 | 125 | 13.765 |
| 10/09/2026 14:42 | 52 | 13.76 |
| 10/09/2026 14:42 | 36 | 13.76 |
| 10/09/2026 14:42 | 20 | 13.76 |
| 10/09/2026 14:42 | 75 | 13.76 |
| 10/09/2026 14:42 | 1128 | 13.755 |
| 10/09/2026 14:42 | 553 | 13.755 |
| 10/09/2026 14:42 | 1128 | 13.755 |
| 10/09/2026 14:42 | 522 | 13.755 |
| 10/09/2026 14:42 | 38 | 13.755 |
| 10/09/2026 14:41 | 137 | 13.76 |
| 10/09/2026 14:41 | 7 | 13.76 |
| 10/09/2026 14:41 | 46 | 13.7575 |
| 10/09/2026 14:41 | 67 | 13.755 |
| 10/09/2026 14:41 | 269 | 13.755 |
| 10/09/2026 14:41 | 10095 | 13.75 |
| 10/09/2026 14:41 | 95 | 13.74 |
| 10/09/2026 14:41 | 92 | 13.74 |
| 10/09/2026 14:41 | 161 | 13.755 |
| 10/09/2026 14:41 | 162 | 13.76 |
| 10/09/2026 14:41 | 402 | 13.75 |
| 10/09/2026 14:41 | 400 | 13.75 |
| 10/09/2026 14:41 | 92 | 13.76 |
| 10/09/2026 14:41 | 371 | 13.755 |
| 10/09/2026 14:41 | 20 | 13.76 |
| 10/09/2026 14:41 | 54 | 13.76 |
| 10/09/2026 14:41 | 202 | 13.755 |
| 10/09/2026 14:41 | 83 | 13.76 |
| 10/09/2026 14:41 | 170 | 13.76 |
| 10/09/2026 14:41 | 452 | 13.75 |
| 10/09/2026 14:41 | 1183 | 13.75 |
| 10/09/2026 14:41 | 88 | 13.74 |
| 10/09/2026 14:40 | 202 | 13.74 |
| 10/09/2026 14:40 | 67 | 13.74 |
| 10/09/2026 14:40 | 84 | 13.74 |
| 10/09/2026 14:40 | 148 | 13.735 |
| 10/09/2026 14:40 | 335 | 13.72 |
| 10/09/2026 14:40 | 65 | 13.725 |
| 10/09/2026 14:40 | 776 | 13.725 |
| 10/09/2026 14:40 | 294 | 13.725 |
| 10/09/2026 14:40 | 1296 | 13.725 |
| 10/09/2026 14:40 | 67 | 13.725 |
| 10/09/2026 14:40 | 167 | 13.73 |
| 10/09/2026 14:40 | 67 | 13.73 |
| 10/09/2026 14:40 | 67 | 13.73 |
| 10/09/2026 14:40 | 67 | 13.735 |
| 10/09/2026 14:40 | 202 | 13.72 |
| 10/09/2026 14:40 | 70 | 13.73 |
| 10/09/2026 14:40 | 564 | 13.72 |
| 10/09/2026 14:40 | 202 | 13.725 |
| 10/09/2026 14:40 | 37 | 13.725 |
| 10/09/2026 14:40 | 110 | 13.72 |
| 10/09/2026 14:40 | 87 | 13.72 |
| 10/09/2026 14:40 | 342 | 13.72 |
| 10/09/2026 14:40 | 62 | 13.72 |
| 10/09/2026 14:40 | 779 | 13.72 |
| 10/09/2026 14:40 | 779 | 13.72 |
| 10/09/2026 14:40 | 779 | 13.72 |
| 10/09/2026 14:40 | 1246 | 13.72 |
| 10/09/2026 14:40 | 779 | 13.72 |
| 10/09/2026 14:40 | 10266 | 13.72 |
| 10/09/2026 14:40 | 2155 | 13.715 |
| 10/09/2026 14:40 | 750 | 13.705 |
| 10/09/2026 14:40 | 266 | 13.71 |
| 10/09/2026 14:40 | 145 | 13.71 |
| 10/09/2026 14:40 | 29 | 13.705 |
| 10/09/2026 14:40 | 302 | 13.705 |
| 10/09/2026 14:40 | 128 | 13.70 |
| 10/09/2026 14:40 | 500 | 13.70 |
| 10/09/2026 14:40 | 202 | 13.705 |
| 10/09/2026 14:40 | 110 | 13.705 |
| 10/09/2026 14:40 | 2715 | 13.70 |
| 10/09/2026 14:40 | 152 | 13.695 |
| 10/09/2026 14:40 | 431 | 13.695 |
| 10/09/2026 14:40 | 67 | 13.69 |
| 10/09/2026 14:40 | 3738 | 13.67 |
| 10/09/2026 14:40 | 4280 | 13.67 |
| 10/09/2026 14:40 | 584 | 13.67 |
| 10/09/2026 14:40 | 2003 | 13.67 |
| 10/09/2026 14:40 | 281 | 13.665 |
| 10/09/2026 14:39 | 202 | 13.655 |
| 10/09/2026 14:39 | 346 | 13.65 |
| 10/09/2026 14:39 | 37 | 13.655 |
| 10/09/2026 14:39 | 30 | 13.655 |
| 10/09/2026 14:39 | 126 | 13.65 |
| 10/09/2026 14:39 | 67 | 13.66 |
| 10/09/2026 14:39 | 67 | 13.67 |
| 10/09/2026 14:39 | 15 | 13.675 |
| 10/09/2026 14:39 | 1116 | 13.67 |
| 10/09/2026 14:39 | 406 | 13.66 |
| 10/09/2026 14:39 | 127 | 13.65 |
| 10/09/2026 14:39 | 530 | 13.65 |
| 10/09/2026 14:39 | 112 | 13.65 |
| 10/09/2026 14:39 | 442 | 13.65 |
| 10/09/2026 14:39 | 442 | 13.65 |
| 10/09/2026 14:39 | 67 | 13.65 |
| 10/09/2026 14:39 | 442 | 13.65 |
| 10/09/2026 14:39 | 442 | 13.65 |
| 10/09/2026 14:39 | 4985 | 13.65 |
| 10/09/2026 14:39 | 442 | 13.65 |
| 10/09/2026 14:39 | 1458 | 13.65 |
| 10/09/2026 14:39 | 34 | 13.65 |
| 10/09/2026 14:38 | 46 | 13.6575 |
| 10/09/2026 14:38 | 413 | 13.655 |
| 10/09/2026 14:38 | 199 | 13.66 |
| 10/09/2026 14:38 | 7 | 13.655 |
| 10/09/2026 14:38 | 149 | 13.655 |
| 10/09/2026 14:38 | 566 | 13.665 |
| 10/09/2026 14:38 | 73429 | 13.66 |
| 10/09/2026 14:38 | 871 | 13.66 |
| 10/09/2026 14:38 | 288 | 13.655 |
| 10/09/2026 14:38 | 86 | 13.645 |
| 10/09/2026 14:38 | 67 | 13.64 |
| 10/09/2026 14:38 | 57 | 13.635 |
| 10/09/2026 14:38 | 43 | 13.635 |
| 10/09/2026 14:38 | 44 | 13.635 |
| 10/09/2026 14:38 | 67 | 13.64 |
| 10/09/2026 14:38 | 1 | 13.63 |
| 10/09/2026 14:38 | 312 | 13.63 |
| 10/09/2026 14:38 | 1 | 13.625 |
| 10/09/2026 14:37 | 42 | 13.605 |
| 10/09/2026 14:37 | 4 | 13.605 |
| 10/09/2026 14:36 | 98 | 13.605 |
| 10/09/2026 14:36 | 67 | 13.605 |
| 10/09/2026 14:36 | 52 | 13.59 |
| 10/09/2026 14:36 | 159 | 13.595 |
| 10/09/2026 14:36 | 328 | 13.605 |
| 10/09/2026 14:36 | 208 | 13.61 |
| 10/09/2026 14:34 | 33 | 13.63 |
| 10/09/2026 14:34 | 4 | 13.64 |
| 10/09/2026 14:34 | 346 | 13.64 |
| 10/09/2026 14:33 | 67 | 13.64 |
| 10/09/2026 14:33 | 388 | 13.65 |
| 10/09/2026 14:33 | 600 | 13.645 |
| 10/09/2026 14:33 | 4 | 13.64 |
| 10/09/2026 14:33 | 515 | 13.635 |
| 10/09/2026 14:33 | 379 | 13.63 |
| 10/09/2026 14:33 | 182 | 13.62 |
| 10/09/2026 14:32 | 153 | 13.63 |
| 10/09/2026 14:31 | 10 | 13.625 |
| 10/09/2026 14:31 | 333 | 13.625 |
| 10/09/2026 14:31 | 101 | 13.635 |
| 10/09/2026 14:31 | 968 | 13.63 |
| 10/09/2026 14:31 | 1 | 13.63 |
| 10/09/2026 14:31 | 104 | 13.625 |
| 10/09/2026 14:30 | 24 | 13.62 |
| 10/09/2026 14:30 | 317 | 13.625 |
| 10/09/2026 14:30 | 184 | 13.62 |
| 10/09/2026 14:30 | 69 | 13.61 |
| 10/09/2026 14:29 | 158 | 13.605 |
| 10/09/2026 14:28 | 111 | 13.62 |
| 10/09/2026 14:28 | 409 | 13.615 |
| 10/09/2026 14:28 | 77 | 13.615 |
| 10/09/2026 14:28 | 34 | 13.61 |
| 10/09/2026 14:28 | 314 | 13.605 |
| 10/09/2026 14:27 | 1101 | 13.605 |
| 10/09/2026 14:26 | 42 | 13.605 |
| 10/09/2026 14:26 | 136 | 13.605 |
| 10/09/2026 14:22 | 577 | 13.605 |
| 10/09/2026 14:22 | 423 | 13.605 |
| 10/09/2026 14:22 | 2 | 13.61 |
| 10/09/2026 14:20 | 182 | 13.61 |
| 10/09/2026 14:17 | 98 | 13.615 |
| 10/09/2026 14:16 | 346 | 13.625 |
| 10/09/2026 14:16 | 244 | 13.62 |
| 10/09/2026 14:16 | 475 | 13.61 |
| 10/09/2026 14:13 | 36 | 13.615 |
| 10/09/2026 14:13 | 294 | 13.615 |
| 10/09/2026 14:13 | 421 | 13.62 |
| 10/09/2026 14:13 | 312 | 13.62 |
| 10/09/2026 14:13 | 73 | 13.615 |
| 10/09/2026 14:12 | 6 | 13.605 |
| 10/09/2026 14:12 | 16 | 13.61 |
| 10/09/2026 14:11 | 110 | 13.60 |
| 10/09/2026 14:10 | 668 | 13.60 |
| 10/09/2026 14:10 | 332 | 13.60 |
| 10/09/2026 14:07 | 46 | 13.61 |
| 10/09/2026 14:05 | 391 | 13.62 |
| 10/09/2026 14:05 | 100 | 13.625 |
| 10/09/2026 14:02 | 230 | 13.625 |
| 10/09/2026 14:01 | 425 | 13.625 |
| 10/09/2026 14:01 | 524 | 13.62 |
| 10/09/2026 14:01 | 299 | 13.615 |
| 10/09/2026 14:01 | 55 | 13.62 |
| 10/09/2026 14:01 | 158 | 13.62 |
| 10/09/2026 14:01 | 55 | 13.62 |
| 10/09/2026 14:01 | 266 | 13.615 |
| 10/09/2026 14:01 | 262 | 13.61 |
| 10/09/2026 14:01 | 268 | 13.615 |
| 10/09/2026 14:01 | 312 | 13.615 |
| 10/09/2026 14:01 | 393 | 13.615 |
| 10/09/2026 14:01 | 134 | 13.615 |
| 10/09/2026 14:01 | 57 | 13.61 |
| 10/09/2026 14:00 | 124 | 13.62 |
| 10/09/2026 14:00 | 1000 | 13.625 |
| 10/09/2026 14:00 | 976 | 13.615 |
| 10/09/2026 14:00 | 610 | 13.62 |
| 10/09/2026 14:00 | 146 | 13.625 |
| 10/09/2026 14:00 | 994 | 13.62 |
| 10/09/2026 14:00 | 4 | 13.615 |
| 10/09/2026 14:00 | 191 | 13.615 |
| 10/09/2026 14:00 | 262 | 13.62 |
| 10/09/2026 13:59 | 278 | 13.61 |
| 10/09/2026 13:59 | 807 | 13.605 |
| 10/09/2026 13:59 | 134 | 13.595 |
| 10/09/2026 13:59 | 90 | 13.595 |
| 10/09/2026 13:59 | 134 | 13.59 |
| 10/09/2026 13:59 | 192 | 13.59 |
| 10/09/2026 13:59 | 1842 | 13.585 |
| 10/09/2026 13:58 | 220 | 13.585 |
| 10/09/2026 13:58 | 61075 | 13.59 |
| 10/09/2026 13:58 | 116 | 13.59 |
| 10/09/2026 13:58 | 26 | 13.59 |
| 10/09/2026 13:58 | 276 | 13.59 |
| 10/09/2026 13:58 | 3281 | 13.59 |
| 10/09/2026 13:58 | 1000 | 13.59 |
| 10/09/2026 13:58 | 61 | 13.59 |
| 10/09/2026 13:58 | 67 | 13.59 |
| 10/09/2026 13:58 | 402 | 13.59 |
| 10/09/2026 13:58 | 923 | 13.59 |
| 10/09/2026 13:58 | 3575 | 13.59 |
| 10/09/2026 13:58 | 2182 | 13.59 |
| 10/09/2026 13:58 | 708 | 13.59 |
| 10/09/2026 13:58 | 709 | 13.59 |
| 10/09/2026 13:58 | 31 | 13.59 |
| 10/09/2026 13:55 | 1000 | 13.60 |
| 10/09/2026 13:55 | 988 | 13.60 |
| 10/09/2026 13:55 | 504 | 13.60 |
| 10/09/2026 13:55 | 7 | 13.60 |
| 10/09/2026 13:55 | 1000 | 13.60 |
| 10/09/2026 13:55 | 5 | 13.60 |
| 10/09/2026 13:55 | 27 | 13.60 |
| 10/09/2026 13:55 | 67 | 13.60 |
| 10/09/2026 13:55 | 402 | 13.60 |
| 10/09/2026 13:55 | 135 | 13.60 |
| 10/09/2026 13:55 | 865 | 13.60 |
| 10/09/2026 13:55 | 94 | 13.595 |
| 10/09/2026 13:55 | 67 | 13.59 |
| 10/09/2026 13:52 | 204 | 13.61 |
| 10/09/2026 13:52 | 73 | 13.615 |
| 10/09/2026 13:52 | 118 | 13.61 |
| 10/09/2026 13:52 | 80 | 13.605 |
| 10/09/2026 13:52 | 318 | 13.60 |
| 10/09/2026 13:52 | 69 | 13.595 |
| 10/09/2026 13:52 | 414 | 13.60 |
| 10/09/2026 13:51 | 65 | 13.605 |
| 10/09/2026 13:49 | 72 | 13.605 |
| 10/09/2026 13:48 | 50 | 13.605 |
| 10/09/2026 13:46 | 15 | 13.60 |
| 10/09/2026 13:45 | 834 | 13.59 |
| 10/09/2026 13:45 | 166 | 13.595 |
| 10/09/2026 13:44 | 67 | 13.59 |
| 10/09/2026 13:44 | 297 | 13.60 |
| 10/09/2026 13:44 | 106 | 13.60 |
| 10/09/2026 13:42 | 1933 | 13.59 |
| 10/09/2026 13:42 | 67 | 13.59 |
| 10/09/2026 13:42 | 114 | 13.61 |
| 10/09/2026 13:42 | 18 | 13.615 |
| 10/09/2026 13:42 | 425 | 13.62 |
| 10/09/2026 13:40 | 143 | 13.635 |
| 10/09/2026 13:40 | 87 | 13.63 |
| 10/09/2026 13:40 | 100 | 13.63 |
| 10/09/2026 13:40 | 204 | 13.625 |
| 10/09/2026 13:40 | 11 | 13.635 |
| 10/09/2026 13:40 | 12 | 13.635 |
| 10/09/2026 13:40 | 74 | 13.63 |
| 10/09/2026 13:40 | 264 | 13.625 |
| 10/09/2026 13:39 | 67 | 13.625 |
| 10/09/2026 13:39 | 2 | 13.615 |
| 10/09/2026 13:39 | 137 | 13.615 |
| 10/09/2026 13:39 | 64 | 13.61 |
| 10/09/2026 13:39 | 62 | 13.605 |
| 10/09/2026 13:39 | 271 | 13.60 |
| 10/09/2026 13:39 | 410 | 13.605 |
| 10/09/2026 13:39 | 42 | 13.595 |
| 10/09/2026 13:39 | 76 | 13.595 |
| 10/09/2026 13:39 | 67 | 13.595 |
| 10/09/2026 13:39 | 74 | 13.59 |
| 10/09/2026 13:38 | 151 | 13.60 |
| 10/09/2026 13:38 | 152 | 13.595 |
| 10/09/2026 13:38 | 263 | 13.585 |
| 10/09/2026 13:37 | 120 | 13.58 |
| 10/09/2026 13:37 | 33 | 13.58 |
| 10/09/2026 13:35 | 279 | 13.57 |
| 10/09/2026 13:35 | 67 | 13.575 |
| 10/09/2026 13:35 | 363 | 13.58 |
| 10/09/2026 13:35 | 84 | 13.575 |
| 10/09/2026 13:35 | 7 | 13.575 |
| 10/09/2026 13:35 | 261 | 13.575 |
| 10/09/2026 13:34 | 183 | 13.565 |
| 10/09/2026 13:34 | 59 | 13.575 |
| 10/09/2026 13:34 | 229 | 13.57 |
| 10/09/2026 13:34 | 292 | 13.56 |
| 10/09/2026 13:32 | 14 | 13.575 |
| 10/09/2026 13:32 | 69 | 13.575 |
| 10/09/2026 13:32 | 83 | 13.57 |
| 10/09/2026 13:32 | 65 | 13.57 |
| 10/09/2026 13:31 | 91 | 13.59 |
| 10/09/2026 13:31 | 20 | 13.585 |
| 10/09/2026 13:31 | 67 | 13.585 |
| 10/09/2026 13:31 | 85 | 13.585 |
| 10/09/2026 13:30 | 37 | 13.58 |
| 10/09/2026 13:30 | 62 | 13.58 |
| 10/09/2026 13:30 | 92 | 13.58 |
| 10/09/2026 13:30 | 68 | 13.585 |
| 10/09/2026 13:30 | 34 | 13.585 |
| 10/09/2026 13:30 | 145 | 13.59 |
| 10/09/2026 13:30 | 105 | 13.59 |
| 10/09/2026 13:29 | 300 | 13.59 |
| 10/09/2026 13:28 | 1530 | 13.59 |
| 10/09/2026 13:27 | 708 | 13.59 |
| 10/09/2026 13:27 | 292 | 13.59 |
| 10/09/2026 13:27 | 105 | 13.58 |
| 10/09/2026 13:27 | 607 | 13.585 |
| 10/09/2026 13:27 | 3074 | 13.60 |
| 10/09/2026 13:27 | 461 | 13.60 |
| 10/09/2026 13:27 | 494 | 13.595 |
| 10/09/2026 13:26 | 248 | 13.595 |
| 10/09/2026 13:26 | 26 | 13.595 |
| 10/09/2026 13:26 | 190 | 13.60 |
| 10/09/2026 13:26 | 184 | 13.60 |
| 10/09/2026 13:26 | 109 | 13.60 |
| 10/09/2026 13:26 | 120 | 13.60 |
| 10/09/2026 13:26 | 67 | 13.60 |
| 10/09/2026 13:26 | 268 | 13.60 |
| 10/09/2026 13:26 | 286 | 13.60 |
| 10/09/2026 13:26 | 141 | 13.60 |
| 10/09/2026 13:26 | 516 | 13.60 |
| 10/09/2026 13:26 | 141 | 13.60 |
| 10/09/2026 13:26 | 141 | 13.60 |
| 10/09/2026 13:26 | 141 | 13.60 |
| 10/09/2026 13:26 | 141 | 13.60 |
| 10/09/2026 13:26 | 1246 | 13.60 |
| 10/09/2026 13:26 | 166 | 13.60 |
| 10/09/2026 13:26 | 694 | 13.60 |
| 10/09/2026 13:26 | 726 | 13.595 |
| 10/09/2026 13:26 | 215 | 13.59 |
| 10/09/2026 13:25 | 67 | 13.59 |
| 10/09/2026 13:24 | 3 | 13.59 |
| 10/09/2026 13:24 | 153 | 13.585 |
| 10/09/2026 13:24 | 267 | 13.58 |
| 10/09/2026 13:24 | 500 | 13.57 |
| 10/09/2026 13:22 | 130 | 13.58 |
| 10/09/2026 13:22 | 92 | 13.57 |
| 10/09/2026 13:22 | 163 | 13.57 |
| 10/09/2026 13:21 | 107 | 13.57 |
| 10/09/2026 13:21 | 154 | 13.57 |
| 10/09/2026 13:21 | 50 | 13.565 |
| 10/09/2026 13:21 | 201 | 13.555 |
| 10/09/2026 13:21 | 584 | 13.55 |
| 10/09/2026 13:21 | 426 | 13.55 |
| 10/09/2026 13:21 | 513 | 13.54 |
| 10/09/2026 13:21 | 87 | 13.545 |
| 10/09/2026 13:21 | 101 | 13.55 |
| 10/09/2026 13:19 | 250 | 13.555 |
| 10/09/2026 13:19 | 250 | 13.555 |
| 10/09/2026 13:19 | 312 | 13.55 |
| 10/09/2026 13:18 | 318 | 13.55 |
| 10/09/2026 13:18 | 101 | 13.555 |
| 10/09/2026 13:17 | 67 | 13.56 |
| 10/09/2026 13:17 | 318 | 13.56 |
| 10/09/2026 13:17 | 686 | 13.56 |
| 10/09/2026 13:16 | 67 | 13.57 |
| 10/09/2026 13:16 | 250 | 13.575 |
| 10/09/2026 13:16 | 300 | 13.58 |
| 10/09/2026 13:16 | 168 | 13.58 |
| 10/09/2026 13:16 | 571 | 13.575 |
| 10/09/2026 13:16 | 67 | 13.575 |
| 10/09/2026 13:16 | 67 | 13.575 |
| 10/09/2026 13:16 | 1521 | 13.575 |
| 10/09/2026 13:16 | 381 | 13.58 |
| 10/09/2026 13:16 | 67 | 13.585 |
| 10/09/2026 13:16 | 277 | 13.59 |
| 10/09/2026 13:16 | 78 | 13.595 |
| 10/09/2026 13:16 | 7567 | 13.59 |
| 10/09/2026 13:16 | 370 | 13.59 |
| 10/09/2026 13:16 | 25000 | 13.59 |
| 10/09/2026 13:16 | 208 | 13.59 |
| 10/09/2026 13:16 | 16204 | 13.59 |
| 10/09/2026 13:16 | 25000 | 13.59 |
| 10/09/2026 13:14 | 28 | 13.555 |
| 10/09/2026 13:14 | 288 | 13.55 |
| 10/09/2026 13:14 | 1246 | 13.55 |
| 10/09/2026 13:14 | 2181 | 13.55 |
| 10/09/2026 13:14 | 806 | 13.55 |
| 10/09/2026 13:14 | 465 | 13.545 |
| 10/09/2026 13:14 | 67 | 13.54 |
| 10/09/2026 13:14 | 318 | 13.535 |
| 10/09/2026 13:13 | 116 | 13.55 |
| 10/09/2026 13:13 | 318 | 13.55 |
| 10/09/2026 13:12 | 216 | 13.56 |
| 10/09/2026 13:12 | 156 | 13.555 |
| 10/09/2026 13:11 | 659 | 13.55 |
| 10/09/2026 13:11 | 55 | 13.555 |
| 10/09/2026 13:11 | 449 | 13.555 |
| 10/09/2026 13:11 | 1332 | 13.55 |
| 10/09/2026 13:11 | 25 | 13.55 |
| 10/09/2026 13:11 | 38 | 13.55 |
| 10/09/2026 13:11 | 178 | 13.55 |
| 10/09/2026 13:11 | 2221 | 13.55 |
| 10/09/2026 13:11 | 761 | 13.55 |
| 10/09/2026 13:11 | 424 | 13.55 |
| 10/09/2026 13:11 | 317 | 13.55 |
| 10/09/2026 13:11 | 141 | 13.55 |
| 10/09/2026 13:11 | 208 | 13.55 |
| 10/09/2026 13:11 | 370 | 13.55 |
| 10/09/2026 13:11 | 1236 | 13.55 |
| 10/09/2026 13:11 | 777 | 13.55 |
| 10/09/2026 13:11 | 12 | 13.55 |
| 10/09/2026 13:11 | 196 | 13.55 |
| 10/09/2026 13:11 | 2221 | 13.55 |
| 10/09/2026 13:11 | 2209 | 13.55 |
| 10/09/2026 13:11 | 12 | 13.55 |
| 10/09/2026 13:11 | 786 | 13.55 |
| 10/09/2026 13:11 | 728 | 13.55 |
| 10/09/2026 13:11 | 380 | 13.55 |
| 10/09/2026 13:11 | 163 | 13.55 |
| 10/09/2026 13:11 | 319 | 13.55 |
| 10/09/2026 13:11 | 164 | 13.55 |
| 10/09/2026 13:11 | 391 | 13.55 |
| 10/09/2026 13:11 | 218 | 13.55 |
| 10/09/2026 13:11 | 1293 | 13.55 |
| 10/09/2026 13:11 | 1975 | 13.55 |
| 10/09/2026 13:11 | 184 | 13.55 |
| 10/09/2026 13:11 | 62 | 13.545 |
| 10/09/2026 13:11 | 196 | 13.545 |
| 10/09/2026 13:11 | 62 | 13.545 |
| 10/09/2026 13:11 | 51 | 13.55 |
| 10/09/2026 13:11 | 1721 | 13.55 |
| 10/09/2026 13:11 | 58 | 13.555 |
| 10/09/2026 13:11 | 46 | 13.55 |
| 10/09/2026 13:11 | 57 | 13.555 |
| 10/09/2026 13:11 | 232 | 13.555 |
| 10/09/2026 13:11 | 57 | 13.555 |
| 10/09/2026 13:11 | 412 | 13.55 |
| 10/09/2026 13:11 | 46 | 13.55 |
| 10/09/2026 13:11 | 245 | 13.55 |
| 10/09/2026 13:11 | 2880 | 13.55 |
| 10/09/2026 13:11 | 2477 | 13.55 |
| 10/09/2026 13:11 | 2255 | 13.55 |
| 10/09/2026 13:11 | 6620 | 13.55 |
| 10/09/2026 13:11 | 2880 | 13.55 |
| 10/09/2026 13:11 | 453 | 13.55 |
| 10/09/2026 13:10 | 194 | 13.545 |
| 10/09/2026 13:10 | 3333 | 13.545 |
| 10/09/2026 13:10 | 2197 | 13.545 |
| 10/09/2026 13:10 | 112 | 13.545 |
| 10/09/2026 13:10 | 863 | 13.545 |
| 10/09/2026 13:10 | 161 | 13.545 |
| 10/09/2026 13:10 | 659 | 13.545 |
| 10/09/2026 13:10 | 2711 | 13.545 |
| 10/09/2026 13:10 | 68 | 13.55 |
| 10/09/2026 13:10 | 33 | 13.55 |
| 10/09/2026 13:10 | 96 | 13.55 |
| 10/09/2026 13:10 | 33 | 13.55 |
| 10/09/2026 13:10 | 863 | 13.545 |
| 10/09/2026 13:10 | 1982 | 13.545 |
| 10/09/2026 13:10 | 4 | 13.545 |
| 10/09/2026 13:10 | 350 | 13.545 |
| 10/09/2026 13:10 | 3333 | 13.545 |
| 10/09/2026 13:10 | 134 | 13.545 |
| 10/09/2026 13:10 | 3333 | 13.545 |
| 10/09/2026 13:10 | 364 | 13.545 |
| 10/09/2026 13:10 | 134 | 13.55 |
| 10/09/2026 13:10 | 169 | 13.545 |
| 10/09/2026 13:10 | 134 | 13.54 |
| 10/09/2026 13:10 | 107 | 13.55 |
| 10/09/2026 13:10 | 747 | 13.55 |
| 10/09/2026 13:10 | 522 | 13.55 |
| 10/09/2026 13:10 | 142 | 13.55 |
| 10/09/2026 13:10 | 59 | 13.55 |
| 10/09/2026 13:10 | 611 | 13.55 |
| 10/09/2026 13:10 | 654 | 13.55 |
| 10/09/2026 13:10 | 912 | 13.55 |
| 10/09/2026 13:10 | 82 | 13.55 |
| 10/09/2026 13:10 | 43 | 13.55 |
| 10/09/2026 13:10 | 86 | 13.55 |
| 10/09/2026 13:10 | 110 | 13.55 |
| 10/09/2026 13:10 | 62 | 13.55 |
| 10/09/2026 13:10 | 373 | 13.55 |
| 10/09/2026 13:10 | 1559 | 13.55 |
| 10/09/2026 13:10 | 274 | 13.55 |
| 10/09/2026 13:10 | 1559 | 13.55 |
| 10/09/2026 13:10 | 1559 | 13.55 |
| 10/09/2026 13:10 | 785 | 13.55 |
| 10/09/2026 13:10 | 608 | 13.55 |
| 10/09/2026 13:10 | 166 | 13.55 |
| 10/09/2026 13:10 | 1559 | 13.55 |
| 10/09/2026 13:10 | 1149 | 13.55 |
| 10/09/2026 13:10 | 410 | 13.55 |
| 10/09/2026 13:10 | 610 | 13.55 |
| 10/09/2026 13:10 | 982 | 13.55 |
| 10/09/2026 13:10 | 739 | 13.55 |
| 10/09/2026 13:10 | 1012 | 13.55 |
| 10/09/2026 13:10 | 117 | 13.55 |
| 10/09/2026 13:10 | 219 | 13.55 |
| 10/09/2026 13:10 | 231 | 13.55 |
| 10/09/2026 13:10 | 279 | 13.55 |
| 10/09/2026 13:10 | 1012 | 13.55 |
| 10/09/2026 13:10 | 1012 | 13.55 |
| 10/09/2026 13:10 | 2492 | 13.55 |
| 10/09/2026 13:10 | 1012 | 13.55 |
| 10/09/2026 13:10 | 3892 | 13.55 |
| 10/09/2026 13:10 | 1189 | 13.55 |
| 10/09/2026 13:07 | 267 | 13.53 |
| 10/09/2026 13:07 | 33 | 13.53 |
| 10/09/2026 13:07 | 174 | 13.525 |
| 10/09/2026 13:07 | 316 | 13.525 |
| 10/09/2026 13:07 | 8 | 13.53 |
| 10/09/2026 13:07 | 28 | 13.53 |
| 10/09/2026 13:07 | 175 | 13.525 |
| 10/09/2026 13:07 | 693 | 13.52 |
| 10/09/2026 13:07 | 316 | 13.525 |
| 10/09/2026 13:07 | 657 | 13.52 |
| 10/09/2026 13:07 | 134 | 13.52 |
| 10/09/2026 13:07 | 134 | 13.52 |
| 10/09/2026 13:07 | 2341 | 13.52 |
| 10/09/2026 13:07 | 702 | 13.52 |
| 10/09/2026 13:07 | 49 | 13.52 |
| 10/09/2026 13:07 | 18 | 13.53 |
| 10/09/2026 13:07 | 134 | 13.53 |
| 10/09/2026 13:07 | 338 | 13.545 |
| 10/09/2026 13:07 | 1255 | 13.54 |
| 10/09/2026 13:07 | 1394 | 13.535 |
| 10/09/2026 13:07 | 513 | 13.53 |
| 10/09/2026 13:06 | 241 | 13.52 |
| 10/09/2026 13:05 | 307 | 13.52 |
| 10/09/2026 13:05 | 28 | 13.535 |
| 10/09/2026 13:05 | 29 | 13.535 |
| 10/09/2026 13:04 | 195 | 13.54 |
| 10/09/2026 13:04 | 10 | 13.54 |
| 10/09/2026 13:04 | 396 | 13.54 |
| 10/09/2026 13:04 | 81 | 13.54 |
| 10/09/2026 13:04 | 43 | 13.54 |
| 10/09/2026 13:04 | 134 | 13.535 |
| 10/09/2026 13:04 | 1186 | 13.53 |
| 10/09/2026 13:04 | 40 | 13.535 |
| 10/09/2026 13:04 | 31 | 13.535 |
| 10/09/2026 13:04 | 106 | 13.535 |
| 10/09/2026 13:04 | 32 | 13.535 |
| 10/09/2026 13:04 | 38 | 13.535 |
| 10/09/2026 13:04 | 215 | 13.535 |
| 10/09/2026 13:04 | 134 | 13.53 |
| 10/09/2026 13:04 | 335 | 13.53 |
| 10/09/2026 13:04 | 791 | 13.53 |
| 10/09/2026 13:04 | 791 | 13.53 |
| 10/09/2026 13:04 | 1410 | 13.53 |
| 10/09/2026 13:03 | 201 | 13.535 |
| 10/09/2026 13:03 | 216 | 13.53 |
| 10/09/2026 13:03 | 191 | 13.53 |
| 10/09/2026 13:03 | 383 | 13.53 |
| 10/09/2026 13:03 | 682 | 13.53 |
| 10/09/2026 13:03 | 316 | 13.52 |
| 10/09/2026 13:02 | 239 | 13.53 |
| 10/09/2026 13:02 | 63 | 13.53 |
| 10/09/2026 13:02 | 250 | 13.54 |
| 10/09/2026 13:02 | 394 | 13.535 |
| 10/09/2026 13:02 | 54 | 13.535 |
| 10/09/2026 13:02 | 62 | 13.53 |
| 10/09/2026 13:02 | 374 | 13.535 |
| 10/09/2026 13:02 | 130 | 13.54 |
| 10/09/2026 13:02 | 3 | 13.54 |
| 10/09/2026 13:02 | 292 | 13.54 |
| 10/09/2026 13:02 | 555 | 13.535 |
| 10/09/2026 12:59 | 29 | 13.52 |
| 10/09/2026 12:59 | 107 | 13.515 |
| 10/09/2026 12:59 | 263 | 13.52 |
| 10/09/2026 12:57 | 134 | 13.535 |
| 10/09/2026 12:57 | 696 | 13.535 |
| 10/09/2026 12:57 | 224 | 13.53 |
| 10/09/2026 12:57 | 74 | 13.52 |
| 10/09/2026 12:56 | 381 | 13.52 |
| 10/09/2026 12:56 | 341 | 13.515 |
| 10/09/2026 12:56 | 116 | 13.51 |
| 10/09/2026 12:55 | 625 | 13.505 |
| 10/09/2026 12:54 | 300 | 13.515 |
| 10/09/2026 12:54 | 484 | 13.495 |
| 10/09/2026 12:54 | 413 | 13.50 |
| 10/09/2026 12:53 | 67 | 13.515 |
| 10/09/2026 12:53 | 78 | 13.515 |
| 10/09/2026 12:53 | 1000 | 13.515 |
| 10/09/2026 12:52 | 449 | 13.52 |
| 10/09/2026 12:52 | 449 | 13.52 |
| 10/09/2026 12:52 | 130 | 13.52 |
| 10/09/2026 12:52 | 105 | 13.51 |
| 10/09/2026 12:52 | 51 | 13.51 |
| 10/09/2026 12:52 | 195 | 13.505 |
| 10/09/2026 12:52 | 348 | 13.50 |
| 10/09/2026 12:52 | 131 | 13.505 |
| 10/09/2026 12:51 | 537 | 13.50 |
| 10/09/2026 12:51 | 2904 | 13.495 |
| 10/09/2026 12:51 | 2904 | 13.495 |
| 10/09/2026 12:51 | 429 | 13.495 |
| 10/09/2026 12:51 | 546 | 13.495 |
| 10/09/2026 12:51 | 645 | 13.495 |
| 10/09/2026 12:51 | 552 | 13.495 |
| 10/09/2026 12:51 | 350 | 13.495 |
| 10/09/2026 12:51 | 795 | 13.495 |
| 10/09/2026 12:51 | 795 | 13.495 |
| 10/09/2026 12:51 | 336 | 13.495 |
| 10/09/2026 12:51 | 93 | 13.495 |
| 10/09/2026 12:51 | 250 | 13.50 |
| 10/09/2026 12:51 | 888 | 13.495 |
| 10/09/2026 12:51 | 214 | 13.49 |
| 10/09/2026 12:51 | 102 | 13.49 |
| 10/09/2026 12:51 | 92 | 13.49 |
| 10/09/2026 12:51 | 16 | 13.50 |
| 10/09/2026 12:51 | 440 | 13.50 |
| 10/09/2026 12:51 | 1888 | 13.50 |
| 10/09/2026 12:51 | 553 | 13.50 |
| 10/09/2026 12:51 | 580 | 13.50 |
| 10/09/2026 12:51 | 497 | 13.50 |
| 10/09/2026 12:51 | 108 | 13.50 |
| 10/09/2026 12:51 | 150 | 13.50 |
| 10/09/2026 12:51 | 1558 | 13.50 |
| 10/09/2026 12:51 | 1888 | 13.50 |
| 10/09/2026 12:51 | 330 | 13.50 |
| 10/09/2026 12:51 | 1392 | 13.50 |
| 10/09/2026 12:51 | 163 | 13.50 |
| 10/09/2026 12:50 | 333 | 13.50 |
| 10/09/2026 12:50 | 1888 | 13.50 |
| 10/09/2026 12:50 | 1888 | 13.50 |
| 10/09/2026 12:50 | 439 | 13.50 |
| 10/09/2026 12:50 | 129 | 13.50 |
| 10/09/2026 12:50 | 1320 | 13.50 |
| 10/09/2026 12:50 | 1888 | 13.50 |
| 10/09/2026 12:50 | 1498 | 13.50 |
| 10/09/2026 12:50 | 390 | 13.50 |
| 10/09/2026 12:50 | 1888 | 13.50 |
| 10/09/2026 12:50 | 50 | 13.50 |
| 10/09/2026 12:50 | 2201 | 13.50 |
| 10/09/2026 12:50 | 1690 | 13.50 |
| 10/09/2026 12:50 | 94 | 13.505 |
| 10/09/2026 12:50 | 359 | 13.505 |
| 10/09/2026 12:50 | 439 | 13.505 |
| 10/09/2026 12:50 | 370 | 13.505 |
| 10/09/2026 12:50 | 452 | 13.50 |
| 10/09/2026 12:50 | 395 | 13.495 |
| 10/09/2026 12:50 | 120 | 13.495 |
| 10/09/2026 12:50 | 246 | 13.49 |
| 10/09/2026 12:50 | 658 | 13.49 |
| 10/09/2026 12:50 | 531 | 13.485 |
| 10/09/2026 12:50 | 4731 | 13.48 |
| 10/09/2026 12:50 | 824 | 13.48 |
| 10/09/2026 12:50 | 372 | 13.475 |
| 10/09/2026 12:50 | 1468 | 13.475 |
| 10/09/2026 12:50 | 171 | 13.48 |
| 10/09/2026 12:50 | 2200 | 13.48 |
| 10/09/2026 12:50 | 409 | 13.48 |
| 10/09/2026 12:50 | 409 | 13.48 |
| 10/09/2026 12:50 | 1813 | 13.48 |
| 10/09/2026 12:50 | 2222 | 13.48 |
| 10/09/2026 12:50 | 2222 | 13.48 |
| 10/09/2026 12:50 | 1813 | 13.48 |
| 10/09/2026 12:50 | 47 | 13.48 |
| 10/09/2026 12:50 | 1639 | 13.48 |
| 10/09/2026 12:50 | 37 | 13.48 |
| 10/09/2026 12:50 | 122 | 13.48 |
| 10/09/2026 12:50 | 203 | 13.48 |
| 10/09/2026 12:50 | 382 | 13.48 |
| 10/09/2026 12:50 | 2222 | 13.48 |
| 10/09/2026 12:50 | 134 | 13.48 |
| 10/09/2026 12:50 | 67 | 13.48 |
| 10/09/2026 12:50 | 1565 | 13.48 |
| 10/09/2026 12:50 | 1205 | 13.48 |
| 10/09/2026 12:50 | 657 | 13.48 |
| 10/09/2026 12:50 | 1017 | 13.48 |
| 10/09/2026 12:50 | 2112 | 13.48 |
| 10/09/2026 12:50 | 1256 | 13.48 |
| 10/09/2026 12:50 | 1076 | 13.48 |
| 10/09/2026 12:50 | 557 | 13.485 |
| 10/09/2026 12:50 | 187 | 13.495 |
| 10/09/2026 12:50 | 550 | 13.495 |
| 10/09/2026 12:50 | 305 | 13.495 |
| 10/09/2026 12:49 | 410 | 13.50 |
| 10/09/2026 12:49 | 738 | 13.50 |
| 10/09/2026 12:49 | 1140 | 13.495 |
| 10/09/2026 12:48 | 806 | 13.49 |
| 10/09/2026 12:47 | 745 | 13.495 |
| 10/09/2026 12:47 | 110 | 13.495 |
| 10/09/2026 12:47 | 58575 | 13.50 |
| 10/09/2026 12:47 | 613 | 13.50 |
| 10/09/2026 12:47 | 5831 | 13.50 |
| 10/09/2026 12:47 | 2581 | 13.50 |
| 10/09/2026 12:47 | 750 | 13.50 |
| 10/09/2026 12:47 | 3512 | 13.50 |
| 10/09/2026 12:47 | 22 | 13.50 |
| 10/09/2026 12:47 | 415 | 13.50 |
| 10/09/2026 12:47 | 367 | 13.50 |
| 10/09/2026 12:47 | 181 | 13.50 |
| 10/09/2026 12:47 | 751 | 13.50 |
| 10/09/2026 12:47 | 751 | 13.50 |
| 10/09/2026 12:47 | 59 | 13.51 |
| 10/09/2026 12:47 | 430 | 13.51 |
| 10/09/2026 12:46 | 260 | 13.505 |
| 10/09/2026 12:45 | 260 | 13.515 |
| 10/09/2026 12:45 | 20 | 13.525 |
| 10/09/2026 12:45 | 711 | 13.52 |
| 10/09/2026 12:45 | 45 | 13.525 |
| 10/09/2026 12:45 | 163 | 13.52 |
| 10/09/2026 12:45 | 67 | 13.52 |
| 10/09/2026 12:45 | 314 | 13.515 |
| 10/09/2026 12:45 | 798 | 13.52 |
| 10/09/2026 12:44 | 33 | 13.53 |
| 10/09/2026 12:43 | 248 | 13.53 |
| 10/09/2026 12:42 | 16 | 13.55 |
| 10/09/2026 12:42 | 31 | 13.535 |
| 10/09/2026 12:42 | 43 | 13.535 |
| 10/09/2026 12:41 | 182 | 13.535 |
| 10/09/2026 12:41 | 548 | 13.53 |
| 10/09/2026 12:41 | 2700 | 13.53 |
| 10/09/2026 12:41 | 272 | 13.545 |
| 10/09/2026 12:39 | 17 | 13.54 |
| 10/09/2026 12:39 | 85 | 13.53 |
| 10/09/2026 12:38 | 67 | 13.525 |
| 10/09/2026 12:37 | 321 | 13.535 |
| 10/09/2026 12:37 | 88 | 13.535 |
| 10/09/2026 12:37 | 395 | 13.535 |
| 10/09/2026 12:37 | 259 | 13.535 |
| 10/09/2026 12:36 | 488 | 13.535 |
| 10/09/2026 12:35 | 313 | 13.54 |
| 10/09/2026 12:35 | 193 | 13.53 |
| 10/09/2026 12:35 | 341 | 13.525 |
| 10/09/2026 12:34 | 12 | 13.52 |
| 10/09/2026 12:34 | 220 | 13.52 |
| 10/09/2026 12:34 | 211 | 13.515 |
| 10/09/2026 12:34 | 62 | 13.51 |
| 10/09/2026 12:34 | 5 | 13.51 |
| 10/09/2026 12:34 | 494 | 13.50 |
| 10/09/2026 12:33 | 200 | 13.485 |
| 10/09/2026 12:32 | 110 | 13.485 |
| 10/09/2026 12:32 | 70 | 13.495 |
| 10/09/2026 12:31 | 509 | 13.49 |
| 10/09/2026 12:31 | 67 | 13.495 |
| 10/09/2026 12:31 | 134 | 13.495 |
| 10/09/2026 12:29 | 30 | 13.505 |
| 10/09/2026 12:29 | 19 | 13.505 |
| 10/09/2026 12:29 | 41 | 13.505 |
| 10/09/2026 12:29 | 20 | 13.505 |
| 10/09/2026 12:29 | 109 | 13.505 |
| 10/09/2026 12:29 | 673 | 13.50 |
| 10/09/2026 12:28 | 292 | 13.495 |
| 10/09/2026 12:28 | 3200 | 13.495 |
| 10/09/2026 12:28 | 589 | 13.495 |
| 10/09/2026 12:28 | 211 | 13.49 |
| 10/09/2026 12:28 | 67 | 13.505 |
| 10/09/2026 12:28 | 2270 | 13.52 |
| 10/09/2026 12:28 | 17 | 13.52 |
| 10/09/2026 12:28 | 184 | 13.525 |
| 10/09/2026 12:28 | 230 | 13.525 |
| 10/09/2026 12:28 | 73 | 13.52 |
| 10/09/2026 12:28 | 357 | 13.515 |
| 10/09/2026 12:27 | 137 | 13.515 |
| 10/09/2026 12:27 | 87 | 13.515 |
| 10/09/2026 12:26 | 42 | 13.525 |
| 10/09/2026 12:26 | 60 | 13.525 |
| 10/09/2026 12:26 | 42 | 13.525 |
| 10/09/2026 12:26 | 88 | 13.525 |
| 10/09/2026 12:26 | 3 | 13.52 |
| 10/09/2026 12:26 | 67 | 13.52 |
| 10/09/2026 12:26 | 134 | 13.52 |
| 10/09/2026 12:26 | 822 | 13.52 |
| 10/09/2026 12:26 | 791 | 13.52 |
| 10/09/2026 12:26 | 67 | 13.525 |
| 10/09/2026 12:26 | 21 | 13.52 |
| 10/09/2026 12:26 | 21 | 13.52 |
| 10/09/2026 12:26 | 126 | 13.52 |
| 10/09/2026 12:26 | 126 | 13.52 |
| 10/09/2026 12:26 | 67 | 13.52 |
| 10/09/2026 12:26 | 536 | 13.52 |
| 10/09/2026 12:26 | 666 | 13.52 |
| 10/09/2026 12:26 | 666 | 13.52 |
| 10/09/2026 12:26 | 666 | 13.52 |
| 10/09/2026 12:26 | 666 | 13.52 |
| 10/09/2026 12:26 | 666 | 13.52 |
| 10/09/2026 12:26 | 8094 | 13.52 |
| 10/09/2026 12:26 | 628 | 13.52 |
| 10/09/2026 12:26 | 244 | 13.515 |
| 10/09/2026 12:26 | 106 | 13.51 |
| 10/09/2026 12:26 | 130 | 13.51 |
| 10/09/2026 12:26 | 39 | 13.51 |
| 10/09/2026 12:26 | 317 | 13.505 |
| 10/09/2026 12:25 | 405 | 13.495 |
| 10/09/2026 12:25 | 85 | 13.49 |
| 10/09/2026 12:25 | 203 | 13.49 |
| 10/09/2026 12:25 | 203 | 13.495 |
| 10/09/2026 12:25 | 2372 | 13.50 |
| 10/09/2026 12:25 | 1175 | 13.50 |
| 10/09/2026 12:25 | 148 | 13.495 |
| 10/09/2026 12:25 | 203 | 13.495 |
| 10/09/2026 12:25 | 67 | 13.50 |
| 10/09/2026 12:25 | 567 | 13.50 |
| 10/09/2026 12:25 | 262 | 13.50 |
| 10/09/2026 12:25 | 262 | 13.50 |
| 10/09/2026 12:25 | 513 | 13.50 |
| 10/09/2026 12:25 | 201 | 13.50 |
| 10/09/2026 12:25 | 148 | 13.50 |
| 10/09/2026 12:25 | 365 | 13.50 |
| 10/09/2026 12:25 | 580 | 13.50 |
| 10/09/2026 12:25 | 251 | 13.50 |
| 10/09/2026 12:25 | 67 | 13.50 |
| 10/09/2026 12:25 | 670 | 13.50 |
| 10/09/2026 12:25 | 25818 | 13.50 |
| 10/09/2026 12:25 | 467 | 13.495 |
| 10/09/2026 12:25 | 251 | 13.48 |
| 10/09/2026 12:25 | 368 | 13.48 |
| 10/09/2026 12:25 | 67 | 13.48 |
| 10/09/2026 12:25 | 148 | 13.48 |
| 10/09/2026 12:25 | 67 | 13.48 |
| 10/09/2026 12:25 | 134 | 13.48 |
| 10/09/2026 12:25 | 1890 | 13.48 |
| 10/09/2026 12:25 | 3738 | 13.48 |
| 10/09/2026 12:25 | 830 | 13.48 |
| 10/09/2026 12:25 | 2523 | 13.48 |
| 10/09/2026 12:25 | 1488 | 13.48 |
| 10/09/2026 12:25 | 571 | 13.475 |
| 10/09/2026 12:25 | 270 | 13.47 |
| 10/09/2026 12:25 | 104 | 13.46 |
| 10/09/2026 12:25 | 67 | 13.465 |
| 10/09/2026 12:25 | 203 | 13.465 |
| 10/09/2026 12:25 | 67 | 13.46 |
| 10/09/2026 12:25 | 419 | 13.47 |
| 10/09/2026 12:25 | 216 | 13.465 |
| 10/09/2026 12:25 | 203 | 13.46 |
| 10/09/2026 12:25 | 67 | 13.46 |
| 10/09/2026 12:25 | 4034 | 13.45 |
| 10/09/2026 12:25 | 67 | 13.46 |
| 10/09/2026 12:25 | 270 | 13.455 |
| 10/09/2026 12:25 | 67 | 13.465 |
| 10/09/2026 12:25 | 73 | 13.47 |
| 10/09/2026 12:25 | 177 | 13.47 |
| 10/09/2026 12:25 | 687 | 13.465 |
| 10/09/2026 12:23 | 67 | 13.455 |
| 10/09/2026 12:23 | 67 | 13.465 |
| 10/09/2026 12:23 | 270 | 13.47 |
| 10/09/2026 12:23 | 258 | 13.47 |
| 10/09/2026 12:23 | 67 | 13.475 |
| 10/09/2026 12:23 | 87 | 13.485 |
| 10/09/2026 12:23 | 60 | 13.495 |
| 10/09/2026 12:23 | 67 | 13.49 |
| 10/09/2026 12:23 | 270 | 13.485 |
| 10/09/2026 12:23 | 75 | 13.50 |
| 10/09/2026 12:23 | 32 | 13.495 |
| 10/09/2026 12:23 | 42 | 13.49 |
| 10/09/2026 12:23 | 35 | 13.495 |
| 10/09/2026 12:23 | 134 | 13.495 |
| 10/09/2026 12:23 | 34 | 13.495 |
| 10/09/2026 12:23 | 119 | 13.50 |
| 10/09/2026 12:23 | 425 | 13.50 |
| 10/09/2026 12:23 | 119 | 13.50 |
| 10/09/2026 12:23 | 119 | 13.50 |
| 10/09/2026 12:23 | 944 | 13.50 |
| 10/09/2026 12:23 | 89 | 13.50 |
| 10/09/2026 12:23 | 136 | 13.50 |
| 10/09/2026 12:23 | 67 | 13.50 |
| 10/09/2026 12:23 | 201 | 13.50 |
| 10/09/2026 12:23 | 332 | 13.50 |
| 10/09/2026 12:23 | 317 | 13.50 |
| 10/09/2026 12:23 | 107 | 13.50 |
| 10/09/2026 12:23 | 107 | 13.50 |
| 10/09/2026 12:23 | 107 | 13.50 |
| 10/09/2026 12:23 | 4985 | 13.50 |
| 10/09/2026 12:23 | 4790 | 13.50 |
| 10/09/2026 12:23 | 3196 | 13.50 |
| 10/09/2026 12:23 | 380 | 13.505 |
| 10/09/2026 12:23 | 67 | 13.51 |
| 10/09/2026 12:22 | 116 | 13.525 |
| 10/09/2026 12:20 | 4 | 13.54 |
| 10/09/2026 12:20 | 38 | 13.54 |
| 10/09/2026 12:20 | 57 | 13.54 |
| 10/09/2026 12:20 | 23 | 13.54 |
| 10/09/2026 12:20 | 188 | 13.54 |
| 10/09/2026 12:19 | 399 | 13.54 |
| 10/09/2026 12:19 | 51 | 13.54 |
| 10/09/2026 12:19 | 240 | 13.54 |
| 10/09/2026 12:19 | 460 | 13.54 |
| 10/09/2026 12:19 | 59 | 13.54 |
| 10/09/2026 12:19 | 97 | 13.54 |
| 10/09/2026 12:19 | 97 | 13.54 |
| 10/09/2026 12:19 | 97 | 13.54 |
| 10/09/2026 12:19 | 97 | 13.54 |
| 10/09/2026 12:19 | 253 | 13.54 |
| 10/09/2026 12:19 | 48 | 13.54 |
| 10/09/2026 12:19 | 47 | 13.54 |
| 10/09/2026 12:19 | 67 | 13.54 |
| 10/09/2026 12:19 | 67 | 13.54 |
| 10/09/2026 12:19 | 168 | 13.54 |
| 10/09/2026 12:19 | 120 | 13.54 |
| 10/09/2026 12:19 | 168 | 13.54 |
| 10/09/2026 12:19 | 168 | 13.54 |
| 10/09/2026 12:19 | 15 | 13.54 |
| 10/09/2026 12:19 | 350 | 13.54 |
| 10/09/2026 12:19 | 350 | 13.54 |
| 10/09/2026 12:19 | 480 | 13.54 |
| 10/09/2026 12:19 | 67 | 13.54 |
| 10/09/2026 12:19 | 335 | 13.54 |
| 10/09/2026 12:19 | 480 | 13.54 |
| 10/09/2026 12:19 | 123 | 13.54 |
| 10/09/2026 12:19 | 227 | 13.54 |
| 10/09/2026 12:19 | 360 | 13.52 |
| 10/09/2026 12:18 | 63 | 13.51 |
| 10/09/2026 12:17 | 67 | 13.515 |
| 10/09/2026 12:16 | 67 | 13.53 |
| 10/09/2026 12:16 | 103 | 13.535 |
| 10/09/2026 12:16 | 67 | 13.53 |
| 10/09/2026 12:16 | 135 | 13.53 |
| 10/09/2026 12:16 | 292 | 13.52 |
| 10/09/2026 12:14 | 67 | 13.535 |
| 10/09/2026 12:14 | 213 | 13.545 |
| 10/09/2026 12:14 | 570 | 13.545 |
| 10/09/2026 12:14 | 44 | 13.565 |
| 10/09/2026 12:13 | 67 | 13.57 |
| 10/09/2026 12:13 | 410 | 13.575 |
| 10/09/2026 12:13 | 360 | 13.575 |
| 10/09/2026 12:13 | 316 | 13.565 |
| 10/09/2026 12:13 | 262 | 13.565 |
| 10/09/2026 12:13 | 75 | 13.565 |
| 10/09/2026 12:13 | 60 | 13.565 |
| 10/09/2026 12:13 | 67 | 13.555 |
| 10/09/2026 12:12 | 250 | 13.565 |
| 10/09/2026 12:12 | 52 | 13.57 |
| 10/09/2026 12:12 | 4216 | 13.57 |
| 10/09/2026 12:12 | 15895 | 13.57 |
| 10/09/2026 12:12 | 3684 | 13.57 |
| 10/09/2026 12:12 | 390 | 13.57 |
| 10/09/2026 12:12 | 1183 | 13.57 |
| 10/09/2026 12:12 | 1050 | 13.575 |
| 10/09/2026 12:12 | 823 | 13.58 |
| 10/09/2026 12:12 | 865 | 13.585 |
| 10/09/2026 12:12 | 494 | 13.59 |
| 10/09/2026 12:11 | 67 | 13.59 |
| 10/09/2026 12:10 | 3 | 13.60 |
| 10/09/2026 12:10 | 218 | 13.60 |
| 10/09/2026 12:10 | 222 | 13.60 |
| 10/09/2026 12:10 | 420 | 13.60 |
| 10/09/2026 12:10 | 425 | 13.60 |
| 10/09/2026 12:10 | 448 | 13.60 |
| 10/09/2026 12:10 | 16 | 13.605 |
| 10/09/2026 12:10 | 67 | 13.605 |
| 10/09/2026 12:10 | 40 | 13.60 |
| 10/09/2026 12:10 | 170 | 13.60 |
| 10/09/2026 12:10 | 18 | 13.60 |
| 10/09/2026 12:10 | 609 | 13.60 |
| 10/09/2026 12:10 | 17 | 13.60 |
| 10/09/2026 12:10 | 609 | 13.60 |
| 10/09/2026 12:10 | 544 | 13.60 |
| 10/09/2026 12:10 | 544 | 13.60 |
| 10/09/2026 12:10 | 544 | 13.60 |
| 10/09/2026 12:10 | 544 | 13.60 |
| 10/09/2026 12:10 | 544 | 13.60 |
| 10/09/2026 12:10 | 674 | 13.60 |
| 10/09/2026 12:10 | 135 | 13.59 |
| 10/09/2026 12:10 | 67 | 13.585 |
| 10/09/2026 12:10 | 239 | 13.59 |
| 10/09/2026 12:10 | 269 | 13.605 |
| 10/09/2026 12:07 | 450 | 13.615 |
| 10/09/2026 12:07 | 4510 | 13.615 |
| 10/09/2026 12:07 | 359 | 13.61 |
| 10/09/2026 12:07 | 131 | 13.605 |
| 10/09/2026 12:07 | 23 | 13.595 |
| 10/09/2026 12:07 | 70 | 13.595 |
| 10/09/2026 12:06 | 450 | 13.585 |
| 10/09/2026 12:06 | 390 | 13.585 |
| 10/09/2026 12:06 | 159 | 13.585 |
| 10/09/2026 12:06 | 185 | 13.585 |
| 10/09/2026 12:06 | 67 | 13.585 |
| 10/09/2026 12:06 | 67 | 13.58 |
| 10/09/2026 12:06 | 78 | 13.575 |
| 10/09/2026 12:06 | 71 | 13.57 |
| 10/09/2026 12:04 | 203 | 13.565 |
| 10/09/2026 12:03 | 44 | 13.575 |
| 10/09/2026 12:03 | 32 | 13.575 |
| 10/09/2026 12:03 | 14 | 13.57 |
| 10/09/2026 12:03 | 60 | 13.57 |
| 10/09/2026 12:02 | 110 | 13.575 |
| 10/09/2026 12:02 | 380 | 13.58 |
| 10/09/2026 12:02 | 104 | 13.585 |
| 10/09/2026 12:02 | 1061 | 13.595 |
| 10/09/2026 12:02 | 707 | 13.595 |
| 10/09/2026 12:02 | 581 | 13.59 |
| 10/09/2026 12:02 | 151 | 13.585 |
| 10/09/2026 12:02 | 19 | 13.58 |
| 10/09/2026 12:02 | 33 | 13.58 |
| 10/09/2026 12:01 | 80 | 13.58 |
| 10/09/2026 12:01 | 20 | 13.585 |
| 10/09/2026 12:01 | 49 | 13.58 |
| 10/09/2026 12:01 | 34 | 13.58 |
| 10/09/2026 12:01 | 502 | 13.575 |
| 10/09/2026 12:00 | 3 | 13.565 |
| 10/09/2026 12:00 | 110 | 13.57 |
| 10/09/2026 12:00 | 43 | 13.57 |
| 10/09/2026 12:00 | 112 | 13.57 |
| 10/09/2026 12:00 | 135 | 13.57 |
| 10/09/2026 12:00 | 50 | 13.575 |
| 10/09/2026 11:59 | 48 | 13.59 |
| 10/09/2026 11:59 | 103 | 13.59 |
| 10/09/2026 11:59 | 5 | 13.595 |
| 10/09/2026 11:57 | 577 | 13.605 |
| 10/09/2026 11:57 | 4841 | 13.62 |
| 10/09/2026 11:57 | 159 | 13.62 |
| 10/09/2026 11:57 | 477 | 13.615 |
| 10/09/2026 11:57 | 400 | 13.615 |
| 10/09/2026 11:57 | 93 | 13.61 |
| 10/09/2026 11:57 | 1000 | 13.615 |
| 10/09/2026 11:57 | 110 | 13.605 |
| 10/09/2026 11:57 | 56 | 13.61 |
| 10/09/2026 11:57 | 941 | 13.615 |
| 10/09/2026 11:57 | 892 | 13.625 |
| 10/09/2026 11:57 | 344 | 13.62 |
| 10/09/2026 11:57 | 890 | 13.615 |
| 10/09/2026 11:57 | 124 | 13.615 |
| 10/09/2026 11:57 | 100 | 13.615 |
| 10/09/2026 11:57 | 90 | 13.61 |
| 10/09/2026 11:57 | 13069 | 13.605 |
| 10/09/2026 11:57 | 95 | 13.60 |
| 10/09/2026 11:56 | 65 | 13.595 |
| 10/09/2026 11:56 | 65 | 13.595 |
| 10/09/2026 11:56 | 664 | 13.595 |
| 10/09/2026 11:56 | 25 | 13.605 |
| 10/09/2026 11:56 | 116 | 13.605 |
| 10/09/2026 11:56 | 711 | 13.615 |
| 10/09/2026 11:56 | 500 | 13.615 |
| 10/09/2026 11:55 | 486 | 13.61 |
| 10/09/2026 11:55 | 32 | 13.605 |
| 10/09/2026 11:55 | 626 | 13.60 |
| 10/09/2026 11:55 | 3106 | 13.60 |
| 10/09/2026 11:55 | 350 | 13.595 |
| 10/09/2026 11:55 | 36 | 13.59 |
| 10/09/2026 11:55 | 322 | 13.585 |
| 10/09/2026 11:55 | 99 | 13.59 |
| 10/09/2026 11:55 | 148 | 13.595 |
| 10/09/2026 11:55 | 352 | 13.595 |
| 10/09/2026 11:55 | 338 | 13.585 |
| 10/09/2026 11:54 | 107 | 13.59 |
| 10/09/2026 11:54 | 103 | 13.585 |
| 10/09/2026 11:54 | 107 | 13.585 |
| 10/09/2026 11:54 | 108 | 13.58 |
| 10/09/2026 11:54 | 499 | 13.575 |
| 10/09/2026 11:54 | 112 | 13.575 |
| 10/09/2026 11:53 | 100 | 13.57 |
| 10/09/2026 11:53 | 106 | 13.57 |
| 10/09/2026 11:53 | 702 | 13.57 |
| 10/09/2026 11:53 | 660 | 13.58 |
| 10/09/2026 11:53 | 956 | 13.58 |
| 10/09/2026 11:53 | 956 | 13.58 |
| 10/09/2026 11:53 | 956 | 13.58 |
| 10/09/2026 11:53 | 956 | 13.58 |
| 10/09/2026 11:53 | 956 | 13.58 |
| 10/09/2026 11:53 | 270 | 13.58 |
| 10/09/2026 11:53 | 814 | 13.58 |
| 10/09/2026 11:53 | 889 | 13.58 |
| 10/09/2026 11:53 | 32 | 13.58 |
| 10/09/2026 11:53 | 420 | 13.58 |
| 10/09/2026 11:53 | 108 | 13.58 |
| 10/09/2026 11:53 | 67 | 13.58 |
| 10/09/2026 11:53 | 201 | 13.58 |
| 10/09/2026 11:53 | 420 | 13.58 |
| 10/09/2026 11:53 | 67 | 13.58 |
| 10/09/2026 11:53 | 536 | 13.58 |
| 10/09/2026 11:53 | 1296 | 13.58 |
| 10/09/2026 11:53 | 755 | 13.58 |
| 10/09/2026 11:53 | 175 | 13.58 |
| 10/09/2026 11:53 | 258 | 13.58 |
| 10/09/2026 11:53 | 67 | 13.58 |
| 10/09/2026 11:53 | 134 | 13.58 |
| 10/09/2026 11:53 | 295 | 13.58 |
| 10/09/2026 11:53 | 322 | 13.58 |
| 10/09/2026 11:53 | 322 | 13.58 |
| 10/09/2026 11:53 | 27 | 13.58 |
| 10/09/2026 11:53 | 27 | 13.58 |
| 10/09/2026 11:53 | 27 | 13.58 |
| 10/09/2026 11:53 | 661 | 13.58 |
| 10/09/2026 11:53 | 634 | 13.58 |
| 10/09/2026 11:53 | 1251 | 13.58 |
| 10/09/2026 11:53 | 185 | 13.585 |
| 10/09/2026 11:53 | 609 | 13.585 |
| 10/09/2026 11:53 | 185 | 13.59 |
| 10/09/2026 11:53 | 187 | 13.595 |
| 10/09/2026 11:53 | 748 | 13.60 |
| 10/09/2026 11:53 | 186 | 13.605 |
| 10/09/2026 11:53 | 186 | 13.61 |
| 10/09/2026 11:53 | 98 | 13.61 |
| 10/09/2026 11:53 | 89 | 13.61 |
| 10/09/2026 11:53 | 23 | 13.615 |
| 10/09/2026 11:53 | 23 | 13.61 |
| 10/09/2026 11:53 | 188 | 13.605 |
| 10/09/2026 11:53 | 188 | 13.61 |
| 10/09/2026 11:53 | 177 | 13.615 |
| 10/09/2026 11:53 | 286 | 13.62 |
| 10/09/2026 11:53 | 255 | 13.625 |
| 10/09/2026 11:53 | 93 | 13.63 |
| 10/09/2026 11:53 | 255 | 13.625 |
| 10/09/2026 11:53 | 52 | 13.62 |
| 10/09/2026 11:53 | 39 | 13.62 |
| 10/09/2026 11:53 | 37 | 13.625 |
| 10/09/2026 11:53 | 1259 | 13.63 |
| 10/09/2026 11:53 | 37 | 13.625 |
| 10/09/2026 11:53 | 422 | 13.625 |
| 10/09/2026 11:53 | 187 | 13.63 |
| 10/09/2026 11:53 | 67 | 13.63 |
| 10/09/2026 11:53 | 348 | 13.63 |
| 10/09/2026 11:53 | 348 | 13.63 |
| 10/09/2026 11:53 | 348 | 13.63 |
| 10/09/2026 11:53 | 2492 | 13.63 |
| 10/09/2026 11:53 | 10444 | 13.63 |
| 10/09/2026 11:53 | 365 | 13.63 |
| 10/09/2026 11:53 | 632 | 13.635 |
| 10/09/2026 11:53 | 365 | 13.64 |
| 10/09/2026 11:53 | 444 | 13.645 |
| 10/09/2026 11:53 | 173 | 13.65 |
| 10/09/2026 11:53 | 17 | 13.65 |
| 10/09/2026 11:53 | 165 | 13.655 |
| 10/09/2026 11:53 | 300 | 13.665 |
| 10/09/2026 11:53 | 110 | 13.67 |
| 10/09/2026 11:53 | 258 | 13.675 |
| 10/09/2026 11:53 | 264 | 13.685 |
| 10/09/2026 11:53 | 392 | 13.695 |
| 10/09/2026 11:53 | 100 | 13.695 |
| 10/09/2026 11:52 | 67 | 13.70 |
| 10/09/2026 11:52 | 108 | 13.70 |
| 10/09/2026 11:52 | 415 | 13.695 |
| 10/09/2026 11:52 | 516 | 13.70 |
| 10/09/2026 11:52 | 18 | 13.70 |
| 10/09/2026 11:52 | 813 | 13.70 |
| 10/09/2026 11:52 | 631 | 13.70 |
| 10/09/2026 11:52 | 67 | 13.695 |
| 10/09/2026 11:52 | 693 | 13.685 |
| 10/09/2026 11:52 | 252 | 13.685 |
| 10/09/2026 11:52 | 53 | 13.69 |
| 10/09/2026 11:52 | 127 | 13.69 |
| 10/09/2026 11:51 | 1000 | 13.70 |
| 10/09/2026 11:51 | 100 | 13.69 |
| 10/09/2026 11:50 | 100 | 13.70 |
| 10/09/2026 11:50 | 58 | 13.69 |
| 10/09/2026 11:50 | 387 | 13.695 |
| 10/09/2026 11:50 | 124 | 13.695 |
| 10/09/2026 11:50 | 126 | 13.70 |
| 10/09/2026 11:50 | 51 | 13.70 |
| 10/09/2026 11:50 | 67 | 13.70 |
| 10/09/2026 11:50 | 584 | 13.695 |
| 10/09/2026 11:50 | 67 | 13.695 |
| 10/09/2026 11:50 | 489 | 13.705 |
| 10/09/2026 11:50 | 579 | 13.70 |
| 10/09/2026 11:50 | 20 | 13.695 |
| 10/09/2026 11:50 | 157 | 13.685 |
| 10/09/2026 11:50 | 731 | 13.69 |
| 10/09/2026 11:50 | 168 | 13.695 |
| 10/09/2026 11:50 | 67 | 13.695 |
| 10/09/2026 11:50 | 202 | 13.695 |
| 10/09/2026 11:50 | 37 | 13.695 |
| 10/09/2026 11:50 | 159 | 13.68 |
| 10/09/2026 11:50 | 266 | 13.685 |
| 10/09/2026 11:49 | 15 | 13.685 |
| 10/09/2026 11:49 | 67 | 13.68 |
| 10/09/2026 11:49 | 100 | 13.68 |
| 10/09/2026 11:49 | 176 | 13.685 |
| 10/09/2026 11:49 | 712 | 13.685 |
| 10/09/2026 11:49 | 22 | 13.685 |
| 10/09/2026 11:49 | 67 | 13.695 |
| 10/09/2026 11:49 | 447 | 13.68 |
| 10/09/2026 11:49 | 67 | 13.68 |
| 10/09/2026 11:49 | 1 | 13.67 |
| 10/09/2026 11:49 | 67 | 13.67 |
| 10/09/2026 11:49 | 38 | 13.665 |
| 10/09/2026 11:49 | 239 | 13.665 |
| 10/09/2026 11:49 | 132 | 13.665 |
| 10/09/2026 11:49 | 1560 | 13.66 |
| 10/09/2026 11:49 | 951 | 13.66 |
| 10/09/2026 11:49 | 2905 | 13.66 |
| 10/09/2026 11:47 | 181 | 13.655 |
| 10/09/2026 11:47 | 139 | 13.65 |
| 10/09/2026 11:47 | 1463 | 13.65 |
| 10/09/2026 11:47 | 5930 | 13.65 |
| 10/09/2026 11:47 | 140 | 13.645 |
| 10/09/2026 11:47 | 846 | 13.64 |
| 10/09/2026 11:47 | 193 | 13.64 |
| 10/09/2026 11:47 | 168 | 13.635 |
| 10/09/2026 11:47 | 252 | 13.64 |
| 10/09/2026 11:47 | 34 | 13.64 |
| 10/09/2026 11:47 | 33 | 13.64 |
| 10/09/2026 11:47 | 16 | 13.64 |
| 10/09/2026 11:47 | 659 | 13.64 |
| 10/09/2026 11:47 | 149 | 13.64 |
| 10/09/2026 11:47 | 46 | 13.635 |
| 10/09/2026 11:47 | 385 | 13.635 |
| 10/09/2026 11:47 | 220 | 13.635 |
| 10/09/2026 11:47 | 385 | 13.635 |
| 10/09/2026 11:47 | 904 | 13.635 |
| 10/09/2026 11:47 | 1005 | 13.635 |
| 10/09/2026 11:47 | 201 | 13.63 |
| 10/09/2026 11:47 | 309 | 13.625 |
| 10/09/2026 11:46 | 67 | 13.625 |
| 10/09/2026 11:46 | 139 | 13.63 |
| 10/09/2026 11:46 | 456 | 13.625 |
| 10/09/2026 11:46 | 975 | 13.625 |
| 10/09/2026 11:46 | 846 | 13.63 |
| 10/09/2026 11:46 | 150 | 13.62 |
| 10/09/2026 11:46 | 139 | 13.62 |
| 10/09/2026 11:46 | 140 | 13.625 |
| 10/09/2026 11:46 | 201 | 13.62 |
| 10/09/2026 11:46 | 131 | 13.615 |
| 10/09/2026 11:46 | 436 | 13.615 |
| 10/09/2026 11:46 | 836 | 13.61 |
| 10/09/2026 11:46 | 41 | 13.615 |
| 10/09/2026 11:46 | 46 | 13.61 |
| 10/09/2026 11:46 | 776 | 13.61 |
| 10/09/2026 11:46 | 67 | 13.615 |
| 10/09/2026 11:46 | 63 | 13.62 |
| 10/09/2026 11:46 | 192 | 13.62 |
| 10/09/2026 11:46 | 63 | 13.62 |
| 10/09/2026 11:46 | 258 | 13.62 |
| 10/09/2026 11:46 | 207 | 13.615 |
| 10/09/2026 11:45 | 51 | 13.615 |
| 10/09/2026 11:45 | 134 | 13.615 |
| 10/09/2026 11:45 | 126 | 13.61 |
| 10/09/2026 11:45 | 780 | 13.605 |
| 10/09/2026 11:45 | 126 | 13.595 |
| 10/09/2026 11:45 | 67 | 13.595 |
| 10/09/2026 11:45 | 10130 | 13.60 |
| 10/09/2026 11:45 | 503 | 13.585 |
| 10/09/2026 11:45 | 1031 | 13.5925 |
| 10/09/2026 11:45 | 890 | 13.59 |
| 10/09/2026 11:45 | 110 | 13.59 |
| 10/09/2026 11:45 | 110 | 13.595 |
| 10/09/2026 11:45 | 24688 | 13.60 |
| 10/09/2026 11:45 | 103 | 13.605 |
| 10/09/2026 11:45 | 13 | 13.605 |
| 10/09/2026 11:45 | 97 | 13.605 |
| 10/09/2026 11:45 | 506 | 13.60 |
| 10/09/2026 11:45 | 320 | 13.595 |
| 10/09/2026 11:45 | 110 | 13.595 |
| 10/09/2026 11:45 | 23037 | 13.60 |
| 10/09/2026 11:45 | 40 | 13.605 |
| 10/09/2026 11:45 | 67 | 13.60 |
| 10/09/2026 11:45 | 2410 | 13.595 |
| 10/09/2026 11:44 | 51 | 13.59 |
| 10/09/2026 11:44 | 114 | 13.59 |
| 10/09/2026 11:44 | 79 | 13.59 |
| 10/09/2026 11:44 | 7 | 13.59 |
| 10/09/2026 11:44 | 134 | 13.595 |
| 10/09/2026 11:44 | 115 | 13.59 |
| 10/09/2026 11:44 | 134 | 13.60 |
| 10/09/2026 11:44 | 340 | 13.605 |
| 10/09/2026 11:44 | 82 | 13.605 |
| 10/09/2026 11:44 | 115 | 13.59 |
| 10/09/2026 11:44 | 110 | 13.595 |
| 10/09/2026 11:44 | 7648 | 13.60 |
| 10/09/2026 11:44 | 8000 | 13.60 |
| 10/09/2026 11:44 | 4000 | 13.60 |
| 10/09/2026 11:44 | 4000 | 13.60 |
| 10/09/2026 11:44 | 464 | 13.60 |
| 10/09/2026 11:44 | 134 | 13.595 |
| 10/09/2026 11:44 | 754 | 13.59 |
| 10/09/2026 11:44 | 2008 | 13.60 |
| 10/09/2026 11:44 | 278 | 13.60 |
| 10/09/2026 11:44 | 214 | 13.59 |
| 10/09/2026 11:44 | 110 | 13.585 |
| 10/09/2026 11:44 | 885 | 13.585 |
| 10/09/2026 11:44 | 83 | 13.59 |
| 10/09/2026 11:44 | 218 | 13.595 |
| 10/09/2026 11:44 | 134 | 13.595 |
| 10/09/2026 11:44 | 134 | 13.60 |
| 10/09/2026 11:44 | 252 | 13.605 |
| 10/09/2026 11:44 | 520 | 13.59 |
| 10/09/2026 11:44 | 363 | 13.605 |
| 10/09/2026 11:44 | 5218 | 13.60 |
| 10/09/2026 11:44 | 1595 | 13.60 |
| 10/09/2026 11:44 | 3130 | 13.60 |
| 10/09/2026 11:44 | 3676 | 13.60 |
| 10/09/2026 11:44 | 110 | 13.60 |
| 10/09/2026 11:44 | 495 | 13.595 |
| 10/09/2026 11:44 | 98 | 13.59 |
| 10/09/2026 11:44 | 114 | 13.585 |
| 10/09/2026 11:44 | 564 | 13.58 |
| 10/09/2026 11:44 | 515 | 13.59 |
| 10/09/2026 11:44 | 1779 | 13.59 |
| 10/09/2026 11:44 | 269 | 13.59 |
| 10/09/2026 11:44 | 111 | 13.585 |
| 10/09/2026 11:44 | 341 | 13.58 |
| 10/09/2026 11:44 | 110 | 13.585 |
| 10/09/2026 11:44 | 20157 | 13.59 |
| 10/09/2026 11:44 | 146 | 13.595 |
| 10/09/2026 11:44 | 154 | 13.595 |
| 10/09/2026 11:44 | 359 | 13.595 |
| 10/09/2026 11:44 | 3136 | 13.59 |
| 10/09/2026 11:44 | 1568 | 13.59 |
| 10/09/2026 11:44 | 365 | 13.59 |
| 10/09/2026 11:44 | 134 | 13.585 |
| 10/09/2026 11:44 | 155 | 13.58 |
| 10/09/2026 11:44 | 110 | 13.58 |
| 10/09/2026 11:44 | 24 | 13.58 |
| 10/09/2026 11:44 | 12703 | 13.60 |
| 10/09/2026 11:44 | 2883 | 13.60 |
| 10/09/2026 11:44 | 2064 | 13.60 |
| 10/09/2026 11:44 | 3676 | 13.60 |
| 10/09/2026 11:44 | 302 | 13.60 |
| 10/09/2026 11:44 | 689 | 13.60 |
| 10/09/2026 11:44 | 912 | 13.595 |
| 10/09/2026 11:44 | 423 | 13.59 |
| 10/09/2026 11:44 | 849 | 13.585 |
| 10/09/2026 11:44 | 384 | 13.58 |
| 10/09/2026 11:44 | 115 | 13.575 |
| 10/09/2026 11:44 | 442 | 13.57 |
| 10/09/2026 11:44 | 442 | 13.57 |
| 10/09/2026 11:44 | 1330 | 13.57 |
| 10/09/2026 11:44 | 54 | 13.57 |
| 10/09/2026 11:44 | 567 | 13.57 |
| 10/09/2026 11:44 | 2293 | 13.57 |
| 10/09/2026 11:44 | 218 | 13.575 |
| 10/09/2026 11:44 | 423 | 13.57 |
| 10/09/2026 11:44 | 1981 | 13.57 |
| 10/09/2026 11:44 | 520 | 13.575 |
| 10/09/2026 11:44 | 453 | 13.575 |
| 10/09/2026 11:44 | 134 | 13.57 |
| 10/09/2026 11:44 | 134 | 13.57 |
| 10/09/2026 11:44 | 313 | 13.57 |
| 10/09/2026 11:44 | 2511 | 13.57 |
| 10/09/2026 11:44 | 4824 | 13.57 |
| 10/09/2026 11:44 | 134 | 13.575 |
| 10/09/2026 11:43 | 95 | 13.585 |
| 10/09/2026 11:43 | 477 | 13.59 |
| 10/09/2026 11:43 | 229 | 13.5975 |
| 10/09/2026 11:43 | 509 | 13.5975 |
| 10/09/2026 11:43 | 37 | 13.595 |
| 10/09/2026 11:43 | 322 | 13.60 |
| 10/09/2026 11:43 | 110 | 13.60 |
| 10/09/2026 11:43 | 574 | 13.595 |
| 10/09/2026 11:43 | 1069 | 13.595 |
| 10/09/2026 11:43 | 374 | 13.5975 |
| 10/09/2026 11:43 | 1226 | 13.595 |
| 10/09/2026 11:43 | 657 | 13.595 |
| 10/09/2026 11:43 | 1102 | 13.5975 |
| 10/09/2026 11:43 | 211 | 13.595 |
| 10/09/2026 11:43 | 217 | 13.595 |
| 10/09/2026 11:43 | 174 | 13.595 |
| 10/09/2026 11:43 | 78 | 13.595 |
| 10/09/2026 11:43 | 2377 | 13.595 |
| 10/09/2026 11:43 | 2511 | 13.595 |
| 10/09/2026 11:43 | 816 | 13.595 |
| 10/09/2026 11:43 | 134 | 13.595 |
| 10/09/2026 11:43 | 2511 | 13.595 |
| 10/09/2026 11:43 | 529 | 13.595 |
| 10/09/2026 11:43 | 114 | 13.60 |
| 10/09/2026 11:43 | 887 | 13.60 |
| 10/09/2026 11:43 | 197 | 13.595 |
| 10/09/2026 11:43 | 1750 | 13.595 |
| 10/09/2026 11:43 | 226 | 13.60 |
| 10/09/2026 11:43 | 1 | 13.605 |
| 10/09/2026 11:43 | 428 | 13.60 |
| 10/09/2026 11:43 | 109 | 13.60 |
| 10/09/2026 11:43 | 107 | 13.595 |
| 10/09/2026 11:43 | 109 | 13.60 |
| 10/09/2026 11:43 | 887 | 13.595 |
| 10/09/2026 11:43 | 697 | 13.595 |
| 10/09/2026 11:43 | 887 | 13.595 |
| 10/09/2026 11:43 | 887 | 13.595 |
| 10/09/2026 11:43 | 887 | 13.5975 |
| 10/09/2026 11:43 | 887 | 13.595 |
| 10/09/2026 11:43 | 887 | 13.595 |
| 10/09/2026 11:43 | 887 | 13.595 |
| 10/09/2026 11:43 | 602 | 13.595 |
| 10/09/2026 11:43 | 312 | 13.59 |
| 10/09/2026 11:43 | 710 | 13.585 |
| 10/09/2026 11:42 | 520 | 13.5875 |
| 10/09/2026 11:41 | 913 | 13.595 |
| 10/09/2026 11:41 | 103 | 13.595 |
| 10/09/2026 11:41 | 184 | 13.595 |
| 10/09/2026 11:41 | 491 | 13.595 |
| 10/09/2026 11:41 | 2603 | 13.59 |
| 10/09/2026 11:41 | 112 | 13.59 |
| 10/09/2026 11:41 | 724 | 13.59 |
| 10/09/2026 11:41 | 305 | 13.585 |
| 10/09/2026 11:41 | 145 | 13.59 |
| 10/09/2026 11:41 | 430 | 13.60 |
| 10/09/2026 11:41 | 1708 | 13.60 |
| 10/09/2026 11:41 | 362 | 13.60 |
| 10/09/2026 11:41 | 520 | 13.5975 |
| 10/09/2026 11:41 | 876 | 13.60 |
| 10/09/2026 11:41 | 1624 | 13.60 |
| 10/09/2026 11:41 | 208 | 13.60 |
| 10/09/2026 11:41 | 19 | 13.60 |
| 10/09/2026 11:40 | 82 | 13.59 |
| 10/09/2026 11:40 | 34 | 13.59 |
| 10/09/2026 11:40 | 124 | 13.595 |
| 10/09/2026 11:40 | 61 | 13.605 |
| 10/09/2026 11:40 | 1750 | 13.60 |
| 10/09/2026 11:39 | 540 | 13.60 |
| 10/09/2026 11:39 | 105 | 13.595 |
| 10/09/2026 11:39 | 22 | 13.60 |
| 10/09/2026 11:39 | 106 | 13.595 |
| 10/09/2026 11:39 | 104 | 13.59 |
| 10/09/2026 11:39 | 1937 | 13.60 |
| 10/09/2026 11:39 | 2610 | 13.595 |
| 10/09/2026 11:39 | 4431 | 13.59 |
| 10/09/2026 11:39 | 313 | 13.585 |
| 10/09/2026 11:39 | 2709 | 13.58 |
| 10/09/2026 11:39 | 1211 | 13.58 |
| 10/09/2026 11:37 | 1244 | 13.56 |
| 10/09/2026 11:37 | 864 | 13.55 |
| 10/09/2026 11:36 | 276 | 13.545 |
| 10/09/2026 11:36 | 28 | 13.55 |
| 10/09/2026 11:36 | 118 | 13.54 |
| 10/09/2026 11:36 | 1 | 13.535 |
| 10/09/2026 11:36 | 23 | 13.535 |
| 10/09/2026 11:36 | 638 | 13.53 |
| 10/09/2026 11:35 | 72 | 13.52 |
| 10/09/2026 11:35 | 171 | 13.525 |
| 10/09/2026 11:35 | 139 | 13.525 |
| 10/09/2026 11:35 | 281 | 13.525 |
| 10/09/2026 11:35 | 58 | 13.525 |
| 10/09/2026 11:35 | 339 | 13.525 |
| 10/09/2026 11:35 | 281 | 13.525 |
| 10/09/2026 11:35 | 281 | 13.525 |
| 10/09/2026 11:35 | 281 | 13.525 |
| 10/09/2026 11:35 | 2492 | 13.525 |
| 10/09/2026 11:35 | 312 | 13.525 |
| 10/09/2026 11:35 | 2395 | 13.525 |
| 10/09/2026 11:35 | 315 | 13.525 |
| 10/09/2026 11:35 | 155 | 13.52 |
| 10/09/2026 11:34 | 69 | 13.515 |
| 10/09/2026 11:34 | 67 | 13.51 |
| 10/09/2026 11:34 | 747 | 13.515 |
| 10/09/2026 11:34 | 44 | 13.515 |
| 10/09/2026 11:34 | 60 | 13.515 |
| 10/09/2026 11:34 | 54 | 13.515 |
| 10/09/2026 11:34 | 205 | 13.515 |
| 10/09/2026 11:34 | 70 | 13.505 |
| 10/09/2026 11:34 | 329 | 13.505 |
| 10/09/2026 11:34 | 8753 | 13.50 |
| 10/09/2026 11:34 | 73 | 13.50 |
| 10/09/2026 11:34 | 67 | 13.495 |
| 10/09/2026 11:34 | 268 | 13.50 |
| 10/09/2026 11:34 | 1149 | 13.495 |
| 10/09/2026 11:33 | 482 | 13.50 |
| 10/09/2026 11:33 | 105 | 13.50 |
| 10/09/2026 11:33 | 202 | 13.50 |
| 10/09/2026 11:33 | 547 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 449 | 13.50 |
| 10/09/2026 11:33 | 132 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 110 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 163 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 601 | 13.50 |
| 10/09/2026 11:33 | 253 | 13.50 |
| 10/09/2026 11:33 | 854 | 13.50 |
| 10/09/2026 11:33 | 54 | 13.50 |
| 10/09/2026 11:33 | 561 | 13.50 |
| 10/09/2026 11:33 | 31 | 13.505 |
| 10/09/2026 11:33 | 42 | 13.50 |
| 10/09/2026 11:33 | 1511 | 13.50 |
| 10/09/2026 11:33 | 69 | 13.505 |
| 10/09/2026 11:33 | 3 | 13.505 |
| 10/09/2026 11:33 | 67 | 13.505 |
| 10/09/2026 11:33 | 67 | 13.505 |
| 10/09/2026 11:33 | 76 | 13.50 |
| 10/09/2026 11:33 | 161 | 13.50 |
| 10/09/2026 11:33 | 67 | 13.50 |
| 10/09/2026 11:33 | 105 | 13.50 |
| 10/09/2026 11:33 | 92 | 13.50 |
| 10/09/2026 11:33 | 246 | 13.51 |
| 10/09/2026 11:33 | 110 | 13.50 |
| 10/09/2026 11:33 | 67 | 13.50 |
| 10/09/2026 11:33 | 201 | 13.50 |
| 10/09/2026 11:33 | 1511 | 13.50 |
| 10/09/2026 11:33 | 1511 | 13.50 |
| 10/09/2026 11:32 | 1024 | 13.505 |
| 10/09/2026 11:32 | 138 | 13.51 |
| 10/09/2026 11:32 | 138 | 13.515 |
| 10/09/2026 11:32 | 20 | 13.52 |
| 10/09/2026 11:31 | 488 | 13.515 |
| 10/09/2026 11:31 | 371 | 13.515 |
| 10/09/2026 11:31 | 1501 | 13.515 |
| 10/09/2026 11:31 | 67 | 13.52 |
| 10/09/2026 11:31 | 2400 | 13.52 |
| 10/09/2026 11:31 | 166 | 13.525 |
| 10/09/2026 11:31 | 157 | 13.53 |
| 10/09/2026 11:31 | 68 | 13.53 |
| 10/09/2026 11:30 | 25 | 13.545 |
| 10/09/2026 11:30 | 275 | 13.545 |
| 10/09/2026 11:30 | 198 | 13.55 |
| 10/09/2026 11:30 | 230 | 13.55 |
| 10/09/2026 11:30 | 20 | 13.55 |
| 10/09/2026 11:30 | 956 | 13.56 |
| 10/09/2026 11:30 | 110 | 13.565 |
| 10/09/2026 11:30 | 206 | 13.57 |
| 10/09/2026 11:29 | 60 | 13.575 |
| 10/09/2026 11:29 | 67 | 13.57 |
| 10/09/2026 11:29 | 66 | 13.57 |
| 10/09/2026 11:29 | 68 | 13.57 |
| 10/09/2026 11:29 | 62 | 13.565 |
| 10/09/2026 11:27 | 100 | 13.565 |
| 10/09/2026 11:27 | 210 | 13.57 |
| 10/09/2026 11:26 | 158 | 13.565 |
| 10/09/2026 11:26 | 119 | 13.565 |
| 10/09/2026 11:23 | 96 | 13.565 |
| 10/09/2026 11:23 | 20 | 13.57 |
| 10/09/2026 11:22 | 497 | 13.57 |
| 10/09/2026 11:22 | 3 | 13.57 |
| 10/09/2026 11:21 | 122 | 13.565 |
| 10/09/2026 11:21 | 67 | 13.56 |
| 10/09/2026 11:21 | 62 | 13.565 |
| 10/09/2026 11:20 | 33 | 13.56 |
| 10/09/2026 11:20 | 67 | 13.56 |
| 10/09/2026 11:20 | 86 | 13.555 |
| 10/09/2026 11:20 | 274 | 13.55 |
| 10/09/2026 11:20 | 177 | 13.555 |
| 10/09/2026 11:20 | 79 | 13.56 |
| 10/09/2026 11:19 | 121 | 13.56 |
| 10/09/2026 11:19 | 107 | 13.555 |
| 10/09/2026 11:17 | 126 | 13.55 |
| 10/09/2026 11:17 | 109 | 13.55 |
| 10/09/2026 11:17 | 459 | 13.555 |
| 10/09/2026 11:16 | 70 | 13.56 |
| 10/09/2026 11:15 | 124 | 13.555 |
| 10/09/2026 11:15 | 564 | 13.555 |
| 10/09/2026 11:15 | 42 | 13.555 |
| 10/09/2026 11:15 | 97 | 13.555 |
| 10/09/2026 11:15 | 22 | 13.555 |
| 10/09/2026 11:15 | 175 | 13.555 |
| 10/09/2026 11:15 | 561 | 13.55 |
| 10/09/2026 11:15 | 122 | 13.545 |
| 10/09/2026 11:14 | 22 | 13.545 |
| 10/09/2026 11:14 | 680 | 13.54 |
| 10/09/2026 11:14 | 56 | 13.535 |
| 10/09/2026 11:14 | 19 | 13.535 |
| 10/09/2026 11:14 | 67 | 13.535 |
| 10/09/2026 11:14 | 292 | 13.53 |
| 10/09/2026 11:14 | 5625 | 13.535 |
| 10/09/2026 11:14 | 6231 | 13.535 |
| 10/09/2026 11:14 | 6777 | 13.535 |
| 10/09/2026 11:14 | 367 | 13.535 |
| 10/09/2026 11:13 | 396 | 13.54 |
| 10/09/2026 11:13 | 35 | 13.535 |
| 10/09/2026 11:12 | 200 | 13.525 |
| 10/09/2026 11:11 | 286 | 13.53 |
| 10/09/2026 11:11 | 64 | 13.53 |
| 10/09/2026 11:09 | 116 | 13.535 |
| 10/09/2026 11:09 | 699 | 13.545 |
| 10/09/2026 11:09 | 863 | 13.54 |
| 10/09/2026 11:09 | 278 | 13.535 |
| 10/09/2026 11:09 | 132 | 13.53 |
| 10/09/2026 11:09 | 61 | 13.525 |
| 10/09/2026 11:09 | 69 | 13.53 |
| 10/09/2026 11:09 | 105 | 13.52 |
| 10/09/2026 11:09 | 178 | 13.525 |
| 10/09/2026 11:09 | 135 | 13.52 |
| 10/09/2026 11:08 | 261 | 13.52 |
| 10/09/2026 11:07 | 67 | 13.525 |
| 10/09/2026 11:07 | 67 | 13.525 |
| 10/09/2026 11:07 | 239 | 13.52 |
| 10/09/2026 11:07 | 18 | 13.525 |
| 10/09/2026 11:07 | 77 | 13.525 |
| 10/09/2026 11:07 | 520 | 13.52 |
| 10/09/2026 11:07 | 65 | 13.515 |
| 10/09/2026 11:07 | 294 | 13.51 |
| 10/09/2026 11:07 | 70 | 13.505 |
| 10/09/2026 11:07 | 562 | 13.50 |
| 10/09/2026 11:07 | 32 | 13.505 |
| 10/09/2026 11:07 | 158 | 13.505 |
| 10/09/2026 11:07 | 32 | 13.505 |
| 10/09/2026 11:06 | 79 | 13.49 |
| 10/09/2026 11:06 | 421 | 13.495 |
| 10/09/2026 11:06 | 1410 | 13.50 |
| 10/09/2026 11:06 | 545 | 13.50 |
| 10/09/2026 11:06 | 754 | 13.50 |
| 10/09/2026 11:06 | 755 | 13.50 |
| 10/09/2026 11:06 | 755 | 13.50 |
| 10/09/2026 11:06 | 67 | 13.50 |
| 10/09/2026 11:06 | 67 | 13.50 |
| 10/09/2026 11:06 | 755 | 13.50 |
| 10/09/2026 11:06 | 45 | 13.50 |
| 10/09/2026 11:06 | 32 | 13.50 |
| 10/09/2026 11:06 | 755 | 13.50 |
| 10/09/2026 11:06 | 755 | 13.50 |
| 10/09/2026 11:06 | 755 | 13.50 |
| 10/09/2026 11:06 | 754 | 13.50 |
| 10/09/2026 11:06 | 1 | 13.50 |
| 10/09/2026 11:06 | 1510 | 13.50 |
| 10/09/2026 11:06 | 227 | 13.50 |
| 10/09/2026 11:06 | 1056 | 13.50 |
| 10/09/2026 11:06 | 227 | 13.50 |
| 10/09/2026 11:06 | 755 | 13.50 |
| 10/09/2026 11:06 | 1510 | 13.50 |
| 10/09/2026 11:06 | 1510 | 13.50 |
| 10/09/2026 11:05 | 53 | 13.505 |
| 10/09/2026 11:04 | 40 | 13.515 |
| 10/09/2026 11:04 | 75 | 13.51 |
| 10/09/2026 11:04 | 76 | 13.505 |
| 10/09/2026 11:02 | 67 | 13.51 |
| 10/09/2026 11:02 | 67 | 13.51 |
| 10/09/2026 11:02 | 188 | 13.515 |
| 10/09/2026 11:02 | 78 | 13.51 |
| 10/09/2026 11:02 | 305 | 13.505 |
| 10/09/2026 11:02 | 400 | 13.50 |
| 10/09/2026 11:02 | 350 | 13.50 |
| 10/09/2026 11:02 | 3 | 13.50 |
| 10/09/2026 11:02 | 947 | 13.50 |
| 10/09/2026 11:02 | 950 | 13.50 |
| 10/09/2026 11:02 | 935 | 13.50 |
| 10/09/2026 11:02 | 15 | 13.50 |
| 10/09/2026 11:02 | 916 | 13.50 |
| 10/09/2026 11:02 | 50 | 13.50 |
| 10/09/2026 11:02 | 950 | 13.50 |
| 10/09/2026 11:02 | 744 | 13.50 |
| 10/09/2026 11:02 | 748 | 13.50 |
| 10/09/2026 11:02 | 130 | 13.50 |
| 10/09/2026 11:02 | 950 | 13.50 |
| 10/09/2026 11:02 | 657 | 13.50 |
| 10/09/2026 11:02 | 67 | 13.50 |
| 10/09/2026 11:02 | 201 | 13.50 |
| 10/09/2026 11:02 | 222 | 13.50 |
| 10/09/2026 11:02 | 744 | 13.50 |
| 10/09/2026 11:02 | 950 | 13.50 |
| 10/09/2026 11:02 | 744 | 13.50 |
| 10/09/2026 11:02 | 607 | 13.50 |
| 10/09/2026 11:02 | 744 | 13.50 |
| 10/09/2026 11:02 | 76 | 13.50 |
| 10/09/2026 11:02 | 744 | 13.50 |
| 10/09/2026 11:02 | 590 | 13.50 |
| 10/09/2026 11:02 | 566 | 13.495 |
| 10/09/2026 11:02 | 67 | 13.485 |
| 10/09/2026 11:02 | 67 | 13.49 |
| 10/09/2026 11:02 | 22 | 13.495 |
| 10/09/2026 11:02 | 233 | 13.49 |
| 10/09/2026 11:02 | 67 | 13.495 |
| 10/09/2026 11:02 | 262 | 13.505 |
| 10/09/2026 11:02 | 433 | 13.515 |
| 10/09/2026 11:02 | 15 | 13.515 |
| 10/09/2026 11:02 | 292 | 13.53 |
| 10/09/2026 11:02 | 8996 | 13.55 |
| 10/09/2026 11:02 | 687 | 13.55 |
| 10/09/2026 11:02 | 3115 | 13.55 |
| 10/09/2026 11:02 | 705 | 13.55 |
| 10/09/2026 11:02 | 534 | 13.545 |
| 10/09/2026 11:02 | 79 | 13.53 |
| 10/09/2026 11:02 | 566 | 13.52 |
| 10/09/2026 11:02 | 309 | 13.52 |
| 10/09/2026 11:02 | 88 | 13.515 |
| 10/09/2026 11:01 | 76 | 13.515 |
| 10/09/2026 11:01 | 76 | 13.51 |
| 10/09/2026 11:01 | 76 | 13.51 |
| 10/09/2026 11:01 | 605 | 13.505 |
| 10/09/2026 11:00 | 400 | 13.50 |
| 10/09/2026 11:00 | 96 | 13.50 |
| 10/09/2026 11:00 | 207 | 13.50 |
| 10/09/2026 11:00 | 117 | 13.50 |
| 10/09/2026 11:00 | 328 | 13.50 |
| 10/09/2026 11:00 | 950 | 13.50 |
| 10/09/2026 11:00 | 610 | 13.50 |
| 10/09/2026 11:00 | 272 | 13.50 |
| 10/09/2026 11:00 | 340 | 13.50 |
| 10/09/2026 11:00 | 678 | 13.50 |
| 10/09/2026 11:00 | 950 | 13.50 |
| 10/09/2026 11:00 | 950 | 13.50 |
| 10/09/2026 11:00 | 558 | 13.50 |
| 10/09/2026 11:00 | 1342 | 13.50 |
| 10/09/2026 11:00 | 202 | 13.50 |
| 10/09/2026 11:00 | 177 | 13.50 |
| 10/09/2026 11:00 | 67 | 13.50 |
| 10/09/2026 11:00 | 134 | 13.50 |
| 10/09/2026 11:00 | 950 | 13.50 |
| 10/09/2026 11:00 | 102 | 13.50 |
| 10/09/2026 11:00 | 67 | 13.50 |
| 10/09/2026 11:00 | 201 | 13.50 |
| 10/09/2026 11:00 | 1342 | 13.50 |
| 10/09/2026 11:00 | 139 | 13.51 |
| 10/09/2026 11:00 | 54 | 13.515 |
| 10/09/2026 11:00 | 81 | 13.515 |
| 10/09/2026 11:00 | 2414 | 13.515 |
| 10/09/2026 11:00 | 586 | 13.515 |
| 10/09/2026 11:00 | 289 | 13.52 |
| 10/09/2026 11:00 | 9 | 13.525 |
| 10/09/2026 11:00 | 67 | 13.525 |
| 10/09/2026 11:00 | 80 | 13.52 |
| 10/09/2026 10:59 | 67 | 13.515 |
| 10/09/2026 10:59 | 67 | 13.515 |
| 10/09/2026 10:59 | 67 | 13.52 |
| 10/09/2026 10:59 | 270 | 13.52 |
| 10/09/2026 10:59 | 73 | 13.53 |
| 10/09/2026 10:59 | 711 | 13.525 |
| 10/09/2026 10:59 | 212 | 13.54 |
| 10/09/2026 10:59 | 17 | 13.55 |
| 10/09/2026 10:59 | 290 | 13.55 |
| 10/09/2026 10:59 | 328 | 13.55 |
| 10/09/2026 10:59 | 248 | 13.55 |
| 10/09/2026 10:59 | 402 | 13.55 |
| 10/09/2026 10:59 | 402 | 13.55 |
| 10/09/2026 10:59 | 145 | 13.55 |
| 10/09/2026 10:59 | 175 | 13.55 |
| 10/09/2026 10:59 | 320 | 13.55 |
| 10/09/2026 10:59 | 320 | 13.55 |
| 10/09/2026 10:59 | 240 | 13.55 |
| 10/09/2026 10:59 | 160 | 13.55 |
| 10/09/2026 10:59 | 67 | 13.55 |
| 10/09/2026 10:59 | 883 | 13.55 |
| 10/09/2026 10:59 | 963 | 13.55 |
| 10/09/2026 10:59 | 883 | 13.55 |
| 10/09/2026 10:59 | 154 | 13.55 |
| 10/09/2026 10:59 | 881 | 13.55 |
| 10/09/2026 10:59 | 883 | 13.55 |
| 10/09/2026 10:59 | 883 | 13.55 |
| 10/09/2026 10:59 | 883 | 13.55 |
| 10/09/2026 10:59 | 883 | 13.55 |
| 10/09/2026 10:59 | 883 | 13.55 |
| 10/09/2026 10:59 | 2544 | 13.55 |
| 10/09/2026 10:59 | 424 | 13.545 |
| 10/09/2026 10:59 | 424 | 13.54 |
| 10/09/2026 10:59 | 540 | 13.535 |
| 10/09/2026 10:59 | 93 | 13.525 |
| 10/09/2026 10:59 | 84 | 13.53 |
| 10/09/2026 10:59 | 87 | 13.53 |
| 10/09/2026 10:59 | 88 | 13.525 |
| 10/09/2026 10:59 | 285 | 13.52 |
| 10/09/2026 10:59 | 80 | 13.515 |
| 10/09/2026 10:58 | 13 | 13.52 |
| 10/09/2026 10:58 | 3 | 13.515 |
| 10/09/2026 10:58 | 81 | 13.515 |
| 10/09/2026 10:58 | 84 | 13.515 |
| 10/09/2026 10:58 | 2010 | 13.52 |
| 10/09/2026 10:58 | 274 | 13.52 |
| 10/09/2026 10:58 | 572 | 13.52 |
| 10/09/2026 10:58 | 592 | 13.52 |
| 10/09/2026 10:58 | 291 | 13.52 |
| 10/09/2026 10:58 | 110 | 13.52 |
| 10/09/2026 10:58 | 346 | 13.52 |
| 10/09/2026 10:58 | 85 | 13.52 |
| 10/09/2026 10:58 | 191 | 13.52 |
| 10/09/2026 10:58 | 36 | 13.52 |
| 10/09/2026 10:58 | 592 | 13.52 |
| 10/09/2026 10:58 | 228 | 13.52 |
| 10/09/2026 10:58 | 131 | 13.52 |
| 10/09/2026 10:58 | 362 | 13.52 |
| 10/09/2026 10:58 | 866 | 13.52 |
| 10/09/2026 10:58 | 711 | 13.52 |
| 10/09/2026 10:58 | 711 | 13.52 |
| 10/09/2026 10:58 | 711 | 13.52 |
| 10/09/2026 10:58 | 711 | 13.52 |
| 10/09/2026 10:58 | 3738 | 13.52 |
| 10/09/2026 10:58 | 711 | 13.52 |
| 10/09/2026 10:58 | 724 | 13.52 |
| 10/09/2026 10:58 | 297 | 13.515 |
| 10/09/2026 10:57 | 147 | 13.51 |
| 10/09/2026 10:57 | 22 | 13.505 |
| 10/09/2026 10:57 | 60 | 13.505 |
| 10/09/2026 10:57 | 60 | 13.505 |
| 10/09/2026 10:57 | 390 | 13.505 |
| 10/09/2026 10:57 | 550 | 13.505 |
| 10/09/2026 10:57 | 70 | 13.51 |
| 10/09/2026 10:56 | 117 | 13.525 |
| 10/09/2026 10:56 | 376 | 13.53 |
| 10/09/2026 10:56 | 163 | 13.525 |
| 10/09/2026 10:56 | 891 | 13.52 |
| 10/09/2026 10:56 | 55 | 13.52 |
| 10/09/2026 10:56 | 55 | 13.52 |
| 10/09/2026 10:56 | 162 | 13.52 |
| 10/09/2026 10:56 | 161 | 13.52 |
| 10/09/2026 10:56 | 67 | 13.52 |
| 10/09/2026 10:56 | 201 | 13.52 |
| 10/09/2026 10:56 | 1481 | 13.52 |
| 10/09/2026 10:56 | 1548 | 13.52 |
| 10/09/2026 10:56 | 280 | 13.52 |
| 10/09/2026 10:56 | 2151 | 13.52 |
| 10/09/2026 10:56 | 2151 | 13.52 |
| 10/09/2026 10:56 | 67 | 13.52 |
| 10/09/2026 10:56 | 603 | 13.52 |
| 10/09/2026 10:56 | 2613 | 13.52 |
| 10/09/2026 10:55 | 2613 | 13.525 |
| 10/09/2026 10:55 | 67 | 13.52 |
| 10/09/2026 10:55 | 145 | 13.52 |
| 10/09/2026 10:55 | 292 | 13.515 |
| 10/09/2026 10:55 | 520 | 13.515 |
| 10/09/2026 10:55 | 151 | 13.505 |
| 10/09/2026 10:55 | 807 | 13.515 |
| 10/09/2026 10:55 | 149 | 13.51 |
| 10/09/2026 10:55 | 321 | 13.51 |
| 10/09/2026 10:55 | 950 | 13.51 |
| 10/09/2026 10:55 | 67 | 13.51 |
| 10/09/2026 10:55 | 201 | 13.51 |
| 10/09/2026 10:55 | 88 | 13.51 |
| 10/09/2026 10:55 | 426 | 13.51 |
| 10/09/2026 10:55 | 67 | 13.51 |
| 10/09/2026 10:55 | 402 | 13.51 |
| 10/09/2026 10:55 | 706 | 13.505 |
| 10/09/2026 10:55 | 201 | 13.50 |
| 10/09/2026 10:55 | 350 | 13.50 |
| 10/09/2026 10:55 | 522 | 13.50 |
| 10/09/2026 10:55 | 142 | 13.50 |
| 10/09/2026 10:55 | 149 | 13.50 |
| 10/09/2026 10:55 | 67 | 13.50 |
| 10/09/2026 10:55 | 469 | 13.5025 |
| 10/09/2026 10:55 | 950 | 13.50 |
| 10/09/2026 10:55 | 254 | 13.50 |
| 10/09/2026 10:55 | 948 | 13.50 |
| 10/09/2026 10:55 | 2181 | 13.50 |
| 10/09/2026 10:55 | 948 | 13.50 |
| 10/09/2026 10:55 | 651 | 13.50 |
| 10/09/2026 10:55 | 301 | 13.495 |
| 10/09/2026 10:55 | 225 | 13.49 |
| 10/09/2026 10:55 | 110 | 13.51 |
| 10/09/2026 10:55 | 957 | 13.505 |
| 10/09/2026 10:55 | 433 | 13.50 |
| 10/09/2026 10:54 | 437 | 13.51 |
| 10/09/2026 10:54 | 657 | 13.51 |
| 10/09/2026 10:54 | 70 | 13.505 |
| 10/09/2026 10:54 | 583 | 13.50 |
| 10/09/2026 10:54 | 260 | 13.50 |
| 10/09/2026 10:54 | 155 | 13.50 |
| 10/09/2026 10:54 | 502 | 13.50 |
| 10/09/2026 10:54 | 1500 | 13.50 |
| 10/09/2026 10:54 | 155 | 13.50 |
| 10/09/2026 10:54 | 1345 | 13.50 |
| 10/09/2026 10:54 | 382 | 13.50 |
| 10/09/2026 10:54 | 63 | 13.50 |
| 10/09/2026 10:54 | 218 | 13.50 |
| 10/09/2026 10:54 | 2400 | 13.50 |
| 10/09/2026 10:54 | 155 | 13.50 |
| 10/09/2026 10:54 | 1347 | 13.50 |
| 10/09/2026 10:54 | 1214 | 13.50 |
| 10/09/2026 10:54 | 68 | 13.50 |
| 10/09/2026 10:54 | 921 | 13.50 |
| 10/09/2026 10:54 | 446 | 13.50 |
| 10/09/2026 10:54 | 446 | 13.50 |
| 10/09/2026 10:54 | 446 | 13.50 |
| 10/09/2026 10:54 | 315 | 13.50 |
| 10/09/2026 10:54 | 601 | 13.50 |
| 10/09/2026 10:54 | 67 | 13.50 |
| 10/09/2026 10:54 | 134 | 13.50 |
| 10/09/2026 10:54 | 223 | 13.50 |
| 10/09/2026 10:54 | 1500 | 13.50 |
| 10/09/2026 10:54 | 1500 | 13.50 |
| 10/09/2026 10:54 | 155 | 13.50 |
| 10/09/2026 10:54 | 1122 | 13.50 |
| 10/09/2026 10:54 | 1277 | 13.50 |
| 10/09/2026 10:54 | 1277 | 13.50 |
| 10/09/2026 10:54 | 67 | 13.495 |
| 10/09/2026 10:54 | 1500 | 13.50 |
| 10/09/2026 10:54 | 1500 | 13.50 |
| 10/09/2026 10:54 | 223 | 13.50 |
| 10/09/2026 10:54 | 1500 | 13.50 |
| 10/09/2026 10:54 | 879 | 13.50 |
| 10/09/2026 10:54 | 155 | 13.495 |
| 10/09/2026 10:54 | 316 | 13.50 |
| 10/09/2026 10:54 | 155 | 13.50 |
| 10/09/2026 10:54 | 161 | 13.50 |
| 10/09/2026 10:54 | 316 | 13.50 |
| 10/09/2026 10:54 | 67 | 13.50 |
| 10/09/2026 10:54 | 670 | 13.50 |
| 10/09/2026 10:54 | 5967 | 13.50 |
| 10/09/2026 10:54 | 618 | 13.50 |
| 10/09/2026 10:54 | 425 | 13.495 |
| 10/09/2026 10:54 | 957 | 13.49 |
| 10/09/2026 10:54 | 123 | 13.49 |
| 10/09/2026 10:54 | 877 | 13.485 |
| 10/09/2026 10:54 | 950 | 13.4825 |
| 10/09/2026 10:54 | 118 | 13.48 |
| 10/09/2026 10:54 | 181 | 13.48 |
| 10/09/2026 10:54 | 489 | 13.4825 |
| 10/09/2026 10:54 | 300 | 13.48 |
| 10/09/2026 10:54 | 950 | 13.48 |
| 10/09/2026 10:54 | 745 | 13.48 |
| 10/09/2026 10:54 | 205 | 13.48 |
| 10/09/2026 10:54 | 317 | 13.48 |
| 10/09/2026 10:54 | 186 | 13.48 |
| 10/09/2026 10:54 | 503 | 13.4825 |
| 10/09/2026 10:54 | 950 | 13.48 |
| 10/09/2026 10:54 | 305 | 13.4825 |
| 10/09/2026 10:54 | 380 | 13.48 |
| 10/09/2026 10:54 | 67 | 13.48 |
| 10/09/2026 10:54 | 950 | 13.48 |
| 10/09/2026 10:54 | 950 | 13.48 |
| 10/09/2026 10:54 | 950 | 13.4825 |
| 10/09/2026 10:54 | 247 | 13.485 |
| 10/09/2026 10:54 | 73 | 13.485 |
| 10/09/2026 10:54 | 824 | 13.48 |
| 10/09/2026 10:54 | 126 | 13.48 |
| 10/09/2026 10:52 | 416 | 13.47 |
| 10/09/2026 10:52 | 76 | 13.465 |
| 10/09/2026 10:52 | 284 | 13.46 |
| 10/09/2026 10:52 | 84 | 13.455 |
| 10/09/2026 10:52 | 520 | 13.4625 |
| 10/09/2026 10:51 | 379 | 13.455 |
| 10/09/2026 10:51 | 281 | 13.45 |
| 10/09/2026 10:51 | 69 | 13.445 |
| 10/09/2026 10:50 | 1681 | 13.45 |
| 10/09/2026 10:50 | 319 | 13.45 |
| 10/09/2026 10:50 | 28 | 13.45 |
| 10/09/2026 10:50 | 788 | 13.45 |
| 10/09/2026 10:50 | 788 | 13.45 |
| 10/09/2026 10:50 | 610 | 13.45 |
| 10/09/2026 10:50 | 178 | 13.45 |
| 10/09/2026 10:50 | 210 | 13.45 |
| 10/09/2026 10:50 | 335 | 13.45 |
| 10/09/2026 10:50 | 20 | 13.45 |
| 10/09/2026 10:50 | 61 | 13.45 |
| 10/09/2026 10:50 | 162 | 13.45 |
| 10/09/2026 10:50 | 788 | 13.45 |
| 10/09/2026 10:50 | 638 | 13.45 |
| 10/09/2026 10:49 | 150 | 13.45 |
| 10/09/2026 10:49 | 668 | 13.45 |
| 10/09/2026 10:49 | 120 | 13.45 |
| 10/09/2026 10:49 | 788 | 13.45 |
| 10/09/2026 10:49 | 788 | 13.45 |
| 10/09/2026 10:49 | 452 | 13.45 |
| 10/09/2026 10:49 | 726 | 13.45 |
| 10/09/2026 10:49 | 750 | 13.45 |
| 10/09/2026 10:49 | 68 | 13.45 |
| 10/09/2026 10:49 | 330 | 13.45 |
| 10/09/2026 10:49 | 788 | 13.45 |
| 10/09/2026 10:49 | 38 | 13.45 |
| 10/09/2026 10:49 | 385 | 13.45 |
| 10/09/2026 10:49 | 94 | 13.45 |
| 10/09/2026 10:49 | 2587 | 13.45 |
| 10/09/2026 10:49 | 332 | 13.45 |
| 10/09/2026 10:49 | 67 | 13.45 |
| 10/09/2026 10:49 | 134 | 13.45 |
| 10/09/2026 10:49 | 17 | 13.45 |
| 10/09/2026 10:49 | 162 | 13.45 |
| 10/09/2026 10:49 | 162 | 13.45 |
| 10/09/2026 10:49 | 162 | 13.45 |
| 10/09/2026 10:49 | 871 | 13.45 |
| 10/09/2026 10:48 | 78 | 13.455 |
| 10/09/2026 10:48 | 267 | 13.45 |
| 10/09/2026 10:48 | 67 | 13.455 |
| 10/09/2026 10:48 | 67 | 13.445 |
| 10/09/2026 10:48 | 426 | 13.455 |
| 10/09/2026 10:48 | 124 | 13.445 |
| 10/09/2026 10:47 | 120 | 13.435 |
| 10/09/2026 10:47 | 154 | 13.435 |
| 10/09/2026 10:47 | 52 | 13.435 |
| 10/09/2026 10:47 | 190 | 13.43 |
| 10/09/2026 10:46 | 608 | 13.42 |
| 10/09/2026 10:46 | 288 | 13.42 |
| 10/09/2026 10:46 | 134 | 13.425 |
| 10/09/2026 10:46 | 45 | 13.435 |
| 10/09/2026 10:46 | 40 | 13.43 |
| 10/09/2026 10:46 | 1339 | 13.42 |
| 10/09/2026 10:46 | 415 | 13.425 |
| 10/09/2026 10:46 | 622 | 13.42 |
| 10/09/2026 10:46 | 2000 | 13.42 |
| 10/09/2026 10:46 | 874 | 13.42 |
| 10/09/2026 10:46 | 706 | 13.42 |
| 10/09/2026 10:46 | 47 | 13.42 |
| 10/09/2026 10:46 | 121 | 13.42 |
| 10/09/2026 10:46 | 129 | 13.42 |
| 10/09/2026 10:46 | 819 | 13.42 |
| 10/09/2026 10:46 | 101 | 13.42 |
| 10/09/2026 10:46 | 390 | 13.42 |
| 10/09/2026 10:46 | 517 | 13.42 |
| 10/09/2026 10:46 | 89 | 13.42 |
| 10/09/2026 10:46 | 13 | 13.42 |
| 10/09/2026 10:46 | 82 | 13.42 |
| 10/09/2026 10:46 | 58 | 13.42 |
| 10/09/2026 10:46 | 67 | 13.42 |
| 10/09/2026 10:46 | 370 | 13.42 |
| 10/09/2026 10:46 | 861 | 13.42 |
| 10/09/2026 10:46 | 874 | 13.42 |
| 10/09/2026 10:46 | 819 | 13.42 |
| 10/09/2026 10:46 | 710 | 13.42 |
| 10/09/2026 10:46 | 560 | 13.4225 |
| 10/09/2026 10:46 | 2783 | 13.42 |
| 10/09/2026 10:46 | 557 | 13.4275 |
| 10/09/2026 10:46 | 57 | 13.435 |
| 10/09/2026 10:45 | 58 | 13.44 |
| 10/09/2026 10:45 | 88 | 13.445 |
| 10/09/2026 10:45 | 111 | 13.445 |
| 10/09/2026 10:45 | 193 | 13.44 |
| 10/09/2026 10:44 | 350 | 13.44 |
| 10/09/2026 10:44 | 134 | 13.43 |
| 10/09/2026 10:44 | 42 | 13.435 |
| 10/09/2026 10:44 | 200 | 13.435 |
| 10/09/2026 10:44 | 200 | 13.435 |
| 10/09/2026 10:44 | 48 | 13.43 |
| 10/09/2026 10:43 | 1000 | 13.435 |
| 10/09/2026 10:42 | 701 | 13.43 |
| 10/09/2026 10:42 | 82 | 13.425 |
| 10/09/2026 10:42 | 200 | 13.425 |
| 10/09/2026 10:42 | 200 | 13.425 |
| 10/09/2026 10:42 | 63 | 13.425 |
| 10/09/2026 10:42 | 200 | 13.42 |
| 10/09/2026 10:41 | 150 | 13.415 |
| 10/09/2026 10:41 | 220 | 13.415 |
| 10/09/2026 10:41 | 104 | 13.415 |
| 10/09/2026 10:41 | 200 | 13.41 |
| 10/09/2026 10:41 | 292 | 13.40 |
| 10/09/2026 10:40 | 116 | 13.41 |
| 10/09/2026 10:40 | 868 | 13.40 |
| 10/09/2026 10:40 | 1395 | 13.40 |
| 10/09/2026 10:40 | 214 | 13.415 |
| 10/09/2026 10:40 | 196 | 13.41 |
| 10/09/2026 10:40 | 316 | 13.405 |
| 10/09/2026 10:40 | 297 | 13.40 |
| 10/09/2026 10:40 | 160 | 13.40 |
| 10/09/2026 10:40 | 77 | 13.40 |
| 10/09/2026 10:40 | 868 | 13.40 |
| 10/09/2026 10:40 | 868 | 13.40 |
| 10/09/2026 10:40 | 868 | 13.40 |
| 10/09/2026 10:40 | 868 | 13.40 |
| 10/09/2026 10:40 | 479 | 13.40 |
| 10/09/2026 10:40 | 6620 | 13.40 |
| 10/09/2026 10:40 | 868 | 13.40 |
| 10/09/2026 10:40 | 759 | 13.40 |
| 10/09/2026 10:40 | 310 | 13.395 |
| 10/09/2026 10:40 | 563 | 13.39 |
| 10/09/2026 10:40 | 159 | 13.39 |
| 10/09/2026 10:40 | 1 | 13.39 |
| 10/09/2026 10:40 | 2650 | 13.40 |
| 10/09/2026 10:40 | 561 | 13.40 |
| 10/09/2026 10:40 | 1339 | 13.40 |
| 10/09/2026 10:40 | 950 | 13.40 |
| 10/09/2026 10:40 | 950 | 13.40 |
| 10/09/2026 10:40 | 757 | 13.40 |
| 10/09/2026 10:40 | 193 | 13.40 |
| 10/09/2026 10:40 | 950 | 13.40 |
| 10/09/2026 10:40 | 795 | 13.40 |
| 10/09/2026 10:40 | 155 | 13.40 |
| 10/09/2026 10:40 | 950 | 13.40 |
| 10/09/2026 10:40 | 950 | 13.40 |
| 10/09/2026 10:40 | 509 | 13.40 |
| 10/09/2026 10:40 | 440 | 13.40 |
| 10/09/2026 10:40 | 1 | 13.40 |
| 10/09/2026 10:40 | 950 | 13.40 |
| 10/09/2026 10:40 | 950 | 13.40 |
| 10/09/2026 10:40 | 1391 | 13.40 |
| 10/09/2026 10:39 | 159 | 13.40 |
| 10/09/2026 10:39 | 542 | 13.42 |
| 10/09/2026 10:39 | 143 | 13.42 |
| 10/09/2026 10:39 | 110 | 13.42 |
| 10/09/2026 10:39 | 754 | 13.42 |
| 10/09/2026 10:39 | 57 | 13.42 |
| 10/09/2026 10:39 | 644 | 13.42 |
| 10/09/2026 10:39 | 367 | 13.42 |
| 10/09/2026 10:39 | 367 | 13.42 |
| 10/09/2026 10:39 | 367 | 13.42 |
| 10/09/2026 10:39 | 200 | 13.42 |
| 10/09/2026 10:39 | 844 | 13.42 |
| 10/09/2026 10:39 | 534 | 13.42 |
| 10/09/2026 10:39 | 534 | 13.42 |
| 10/09/2026 10:39 | 253 | 13.42 |
| 10/09/2026 10:39 | 534 | 13.42 |
| 10/09/2026 10:39 | 844 | 13.42 |
| 10/09/2026 10:39 | 844 | 13.42 |
| 10/09/2026 10:39 | 844 | 13.42 |
| 10/09/2026 10:39 | 310 | 13.42 |
| 10/09/2026 10:39 | 844 | 13.42 |
| 10/09/2026 10:39 | 844 | 13.42 |
| 10/09/2026 10:39 | 484 | 13.42 |
| 10/09/2026 10:39 | 360 | 13.42 |
| 10/09/2026 10:39 | 515 | 13.42 |
| 10/09/2026 10:39 | 207 | 13.42 |
| 10/09/2026 10:39 | 2654 | 13.42 |
| 10/09/2026 10:39 | 31 | 13.425 |
| 10/09/2026 10:39 | 534 | 13.425 |
| 10/09/2026 10:39 | 56 | 13.425 |
| 10/09/2026 10:39 | 950 | 13.425 |
| 10/09/2026 10:39 | 360 | 13.425 |
| 10/09/2026 10:39 | 920 | 13.425 |
| 10/09/2026 10:39 | 30 | 13.425 |
| 10/09/2026 10:39 | 950 | 13.425 |
| 10/09/2026 10:39 | 950 | 13.425 |
| 10/09/2026 10:39 | 16 | 13.425 |
| 10/09/2026 10:39 | 934 | 13.425 |
| 10/09/2026 10:39 | 105 | 13.425 |
| 10/09/2026 10:39 | 873 | 13.425 |
| 10/09/2026 10:39 | 950 | 13.425 |
| 10/09/2026 10:39 | 11 | 13.44 |
| 10/09/2026 10:38 | 118 | 13.445 |
| 10/09/2026 10:38 | 169 | 13.455 |
| 10/09/2026 10:38 | 2600 | 13.455 |
| 10/09/2026 10:38 | 950 | 13.455 |
| 10/09/2026 10:38 | 81 | 13.455 |
| 10/09/2026 10:38 | 950 | 13.455 |
| 10/09/2026 10:38 | 755 | 13.455 |
| 10/09/2026 10:38 | 195 | 13.455 |
| 10/09/2026 10:38 | 467 | 13.455 |
| 10/09/2026 10:38 | 254 | 13.455 |
| 10/09/2026 10:38 | 950 | 13.455 |
| 10/09/2026 10:38 | 229 | 13.455 |
| 10/09/2026 10:38 | 950 | 13.455 |
| 10/09/2026 10:38 | 950 | 13.455 |
| 10/09/2026 10:38 | 950 | 13.455 |
| 10/09/2026 10:38 | 950 | 13.455 |
| 10/09/2026 10:38 | 603 | 13.455 |
| 10/09/2026 10:38 | 1212 | 13.455 |
| 10/09/2026 10:38 | 85 | 13.45 |
| 10/09/2026 10:38 | 67 | 13.44 |
| 10/09/2026 10:38 | 147 | 13.44 |
| 10/09/2026 10:37 | 174 | 13.46 |
| 10/09/2026 10:37 | 254 | 13.455 |
| 10/09/2026 10:37 | 781 | 13.455 |
| 10/09/2026 10:37 | 5 | 13.455 |
| 10/09/2026 10:37 | 643 | 13.45 |
| 10/09/2026 10:37 | 2500 | 13.44 |
| 10/09/2026 10:37 | 1294 | 13.44 |
| 10/09/2026 10:37 | 34 | 13.44 |
| 10/09/2026 10:37 | 246 | 13.455 |
| 10/09/2026 10:37 | 186 | 13.455 |
| 10/09/2026 10:37 | 40 | 13.455 |
| 10/09/2026 10:37 | 2217 | 13.455 |
| 10/09/2026 10:37 | 224 | 13.455 |
| 10/09/2026 10:37 | 2322 | 13.455 |
| 10/09/2026 10:37 | 119 | 13.455 |
| 10/09/2026 10:37 | 2441 | 13.455 |
| 10/09/2026 10:37 | 715 | 13.455 |
| 10/09/2026 10:37 | 1552 | 13.455 |
| 10/09/2026 10:37 | 174 | 13.455 |
| 10/09/2026 10:37 | 841 | 13.455 |
| 10/09/2026 10:37 | 1824 | 13.455 |
| 10/09/2026 10:37 | 20 | 13.46 |
| 10/09/2026 10:37 | 20 | 13.46 |
| 10/09/2026 10:37 | 224 | 13.455 |
| 10/09/2026 10:37 | 481 | 13.455 |
| 10/09/2026 10:37 | 529 | 13.455 |
| 10/09/2026 10:37 | 1824 | 13.455 |
| 10/09/2026 10:37 | 1824 | 13.455 |
| 10/09/2026 10:37 | 1824 | 13.455 |
| 10/09/2026 10:37 | 321 | 13.455 |
| 10/09/2026 10:37 | 296 | 13.45 |
| 10/09/2026 10:37 | 913 | 13.44 |
| 10/09/2026 10:37 | 259 | 13.44 |
| 10/09/2026 10:37 | 913 | 13.44 |
| 10/09/2026 10:37 | 200 | 13.44 |
| 10/09/2026 10:37 | 76 | 13.44 |
| 10/09/2026 10:37 | 1831 | 13.44 |
| 10/09/2026 10:37 | 1831 | 13.44 |
| 10/09/2026 10:37 | 141 | 13.44 |
| 10/09/2026 10:37 | 528 | 13.435 |
| 10/09/2026 10:37 | 67 | 13.43 |
| 10/09/2026 10:37 | 48 | 13.45 |
| 10/09/2026 10:37 | 1174 | 13.45 |
| 10/09/2026 10:37 | 323 | 13.45 |
| 10/09/2026 10:37 | 744 | 13.45 |
| 10/09/2026 10:37 | 2600 | 13.45 |
| 10/09/2026 10:37 | 109 | 13.45 |
| 10/09/2026 10:37 | 744 | 13.45 |
| 10/09/2026 10:37 | 744 | 13.45 |
| 10/09/2026 10:37 | 744 | 13.45 |
| 10/09/2026 10:37 | 744 | 13.45 |
| 10/09/2026 10:37 | 6949 | 13.45 |
| 10/09/2026 10:37 | 7477 | 13.45 |
| 10/09/2026 10:37 | 744 | 13.45 |
| 10/09/2026 10:37 | 183 | 13.45 |
| 10/09/2026 10:37 | 796 | 13.445 |
| 10/09/2026 10:37 | 738 | 13.44 |
| 10/09/2026 10:37 | 139 | 13.435 |
| 10/09/2026 10:37 | 266 | 13.43 |
| 10/09/2026 10:37 | 67 | 13.43 |
| 10/09/2026 10:36 | 67 | 13.44 |
| 10/09/2026 10:36 | 67 | 13.435 |
| 10/09/2026 10:36 | 71 | 13.445 |
| 10/09/2026 10:36 | 449 | 13.435 |
| 10/09/2026 10:36 | 2922 | 13.45 |
| 10/09/2026 10:36 | 1577 | 13.45 |
| 10/09/2026 10:36 | 1309 | 13.45 |
| 10/09/2026 10:36 | 268 | 13.45 |
| 10/09/2026 10:36 | 1577 | 13.45 |
| 10/09/2026 10:36 | 1577 | 13.45 |
| 10/09/2026 10:36 | 1460 | 13.45 |
| 10/09/2026 10:36 | 38 | 13.455 |
| 10/09/2026 10:36 | 87 | 13.45 |
| 10/09/2026 10:36 | 71 | 13.45 |
| 10/09/2026 10:36 | 46 | 13.45 |
| 10/09/2026 10:36 | 1543 | 13.45 |
| 10/09/2026 10:36 | 1543 | 13.45 |
| 10/09/2026 10:36 | 2492 | 13.45 |
| 10/09/2026 10:36 | 5374 | 13.45 |
| 10/09/2026 10:36 | 1543 | 13.45 |
| 10/09/2026 10:36 | 375 | 13.45 |
| 10/09/2026 10:36 | 669 | 13.445 |
| 10/09/2026 10:36 | 567 | 13.44 |
| 10/09/2026 10:36 | 113 | 13.43 |
| 10/09/2026 10:36 | 76 | 13.435 |
| 10/09/2026 10:36 | 310 | 13.45 |
| 10/09/2026 10:36 | 172 | 13.45 |
| 10/09/2026 10:36 | 776 | 13.45 |
| 10/09/2026 10:36 | 78 | 13.45 |
| 10/09/2026 10:36 | 489 | 13.45 |
| 10/09/2026 10:36 | 2600 | 13.45 |
| 10/09/2026 10:36 | 97 | 13.45 |
| 10/09/2026 10:36 | 230 | 13.45 |
| 10/09/2026 10:36 | 854 | 13.45 |
| 10/09/2026 10:36 | 854 | 13.45 |
| 10/09/2026 10:36 | 14 | 13.45 |
| 10/09/2026 10:36 | 209 | 13.45 |
| 10/09/2026 10:36 | 631 | 13.45 |
| 10/09/2026 10:36 | 41 | 13.45 |
| 10/09/2026 10:36 | 156 | 13.45 |
| 10/09/2026 10:36 | 657 | 13.45 |
| 10/09/2026 10:36 | 854 | 13.45 |
| 10/09/2026 10:36 | 27 | 13.455 |
| 10/09/2026 10:36 | 1583 | 13.46 |
| 10/09/2026 10:36 | 114 | 13.46 |
| 10/09/2026 10:36 | 73 | 13.46 |
| 10/09/2026 10:36 | 945 | 13.46 |
| 10/09/2026 10:36 | 945 | 13.46 |
| 10/09/2026 10:36 | 945 | 13.46 |
| 10/09/2026 10:36 | 945 | 13.46 |
| 10/09/2026 10:36 | 722 | 13.46 |
| 10/09/2026 10:36 | 129 | 13.46 |
| 10/09/2026 10:36 | 868 | 13.46 |
| 10/09/2026 10:36 | 552 | 13.46 |
| 10/09/2026 10:36 | 105 | 13.46 |
| 10/09/2026 10:36 | 382 | 13.46 |
| 10/09/2026 10:36 | 629 | 13.46 |
| 10/09/2026 10:36 | 382 | 13.46 |
| 10/09/2026 10:36 | 116 | 13.46 |
| 10/09/2026 10:36 | 461 | 13.46 |
| 10/09/2026 10:36 | 63 | 13.46 |
| 10/09/2026 10:36 | 644 | 13.46 |
| 10/09/2026 10:36 | 54 | 13.46 |
| 10/09/2026 10:36 | 195 | 13.46 |
| 10/09/2026 10:36 | 67 | 13.46 |
| 10/09/2026 10:36 | 201 | 13.46 |
| 10/09/2026 10:36 | 229 | 13.46 |
| 10/09/2026 10:36 | 879 | 13.46 |
| 10/09/2026 10:36 | 766 | 13.46 |
| 10/09/2026 10:36 | 995 | 13.46 |
| 10/09/2026 10:36 | 116 | 13.46 |
| 10/09/2026 10:36 | 175 | 13.465 |
| 10/09/2026 10:36 | 43 | 13.465 |
| 10/09/2026 10:36 | 210 | 13.465 |
| 10/09/2026 10:36 | 14 | 13.465 |
| 10/09/2026 10:36 | 67 | 13.47 |
| 10/09/2026 10:35 | 36 | 13.475 |
| 10/09/2026 10:35 | 71 | 13.475 |
| 10/09/2026 10:35 | 73 | 13.48 |
| 10/09/2026 10:35 | 1 | 13.48 |
| 10/09/2026 10:35 | 67 | 13.475 |
| 10/09/2026 10:35 | 200 | 13.48 |
| 10/09/2026 10:35 | 141 | 13.47 |
| 10/09/2026 10:35 | 189 | 13.47 |
| 10/09/2026 10:35 | 650 | 13.46 |
| 10/09/2026 10:35 | 295 | 13.46 |
| 10/09/2026 10:34 | 179 | 13.45 |
| 10/09/2026 10:34 | 675 | 13.45 |
| 10/09/2026 10:34 | 854 | 13.45 |
| 10/09/2026 10:34 | 268 | 13.45 |
| 10/09/2026 10:34 | 854 | 13.45 |
| 10/09/2026 10:34 | 586 | 13.45 |
| 10/09/2026 10:34 | 586 | 13.45 |
| 10/09/2026 10:34 | 67 | 13.45 |
| 10/09/2026 10:34 | 201 | 13.45 |
| 10/09/2026 10:34 | 779 | 13.45 |
| 10/09/2026 10:33 | 75 | 13.45 |
| 10/09/2026 10:33 | 40 | 13.45 |
| 10/09/2026 10:33 | 814 | 13.45 |
| 10/09/2026 10:33 | 67 | 13.455 |
| 10/09/2026 10:33 | 292 | 13.46 |
| 10/09/2026 10:33 | 354 | 13.47 |
| 10/09/2026 10:33 | 67 | 13.46 |
| 10/09/2026 10:33 | 62 | 13.47 |
| 10/09/2026 10:33 | 155 | 13.47 |
| 10/09/2026 10:33 | 176 | 13.465 |
| 10/09/2026 10:33 | 98 | 13.455 |
| 10/09/2026 10:33 | 67 | 13.46 |
| 10/09/2026 10:33 | 67 | 13.465 |
| 10/09/2026 10:33 | 75 | 13.465 |
| 10/09/2026 10:33 | 4 | 13.45 |
| 10/09/2026 10:33 | 115 | 13.45 |
| 10/09/2026 10:33 | 122 | 13.45 |
| 10/09/2026 10:33 | 141 | 13.45 |
| 10/09/2026 10:33 | 314 | 13.45 |
| 10/09/2026 10:33 | 69 | 13.45 |
| 10/09/2026 10:33 | 110 | 13.45 |
| 10/09/2026 10:33 | 51 | 13.45 |
| 10/09/2026 10:33 | 51 | 13.45 |
| 10/09/2026 10:33 | 67 | 13.45 |
| 10/09/2026 10:33 | 201 | 13.45 |
| 10/09/2026 10:33 | 95 | 13.45 |
| 10/09/2026 10:33 | 449 | 13.45 |
| 10/09/2026 10:33 | 51 | 13.45 |
| 10/09/2026 10:33 | 1088 | 13.45 |
| 10/09/2026 10:33 | 51 | 13.45 |
| 10/09/2026 10:33 | 544 | 13.45 |
| 10/09/2026 10:33 | 544 | 13.45 |
| 10/09/2026 10:33 | 544 | 13.45 |
| 10/09/2026 10:33 | 585 | 13.45 |
| 10/09/2026 10:33 | 1246 | 13.45 |
| 10/09/2026 10:33 | 544 | 13.45 |
| 10/09/2026 10:33 | 3055 | 13.45 |
| 10/09/2026 10:33 | 2452 | 13.45 |
| 10/09/2026 10:33 | 353 | 13.445 |
| 10/09/2026 10:33 | 67 | 13.44 |
| 10/09/2026 10:33 | 42 | 13.43 |
| 10/09/2026 10:33 | 280 | 13.44 |
| 10/09/2026 10:32 | 43 | 13.43 |
| 10/09/2026 10:32 | 248 | 13.44 |
| 10/09/2026 10:32 | 38 | 13.435 |
| 10/09/2026 10:32 | 57 | 13.43 |
| 10/09/2026 10:32 | 382 | 13.44 |
| 10/09/2026 10:32 | 20 | 13.43 |
| 10/09/2026 10:32 | 22 | 13.43 |
| 10/09/2026 10:32 | 282 | 13.44 |
| 10/09/2026 10:32 | 248 | 13.435 |
| 10/09/2026 10:32 | 292 | 13.425 |
| 10/09/2026 10:32 | 292 | 13.435 |
| 10/09/2026 10:32 | 75 | 13.44 |
| 10/09/2026 10:32 | 127 | 13.44 |
| 10/09/2026 10:32 | 827 | 13.44 |
| 10/09/2026 10:32 | 320 | 13.44 |
| 10/09/2026 10:32 | 1316 | 13.44 |
| 10/09/2026 10:32 | 1316 | 13.44 |
| 10/09/2026 10:32 | 27 | 13.43 |
| 10/09/2026 10:32 | 65 | 13.435 |
| 10/09/2026 10:32 | 248 | 13.4325 |
| 10/09/2026 10:32 | 721 | 13.435 |
| 10/09/2026 10:32 | 290 | 13.43 |
| 10/09/2026 10:32 | 67 | 13.425 |
| 10/09/2026 10:32 | 248 | 13.415 |
| 10/09/2026 10:32 | 67 | 13.405 |
| 10/09/2026 10:32 | 364 | 13.42 |
| 10/09/2026 10:32 | 524 | 13.415 |
| 10/09/2026 10:31 | 41 | 13.42 |
| 10/09/2026 10:31 | 270 | 13.425 |
| 10/09/2026 10:31 | 139 | 13.415 |
| 10/09/2026 10:31 | 594 | 13.415 |
| 10/09/2026 10:31 | 196 | 13.42 |
| 10/09/2026 10:31 | 139 | 13.42 |
| 10/09/2026 10:31 | 30 | 13.42 |
| 10/09/2026 10:31 | 136 | 13.425 |
| 10/09/2026 10:31 | 67 | 13.42 |
| 10/09/2026 10:31 | 400 | 13.43 |
| 10/09/2026 10:31 | 67 | 13.415 |
| 10/09/2026 10:31 | 127 | 13.415 |
| 10/09/2026 10:31 | 432 | 13.41 |
| 10/09/2026 10:31 | 93 | 13.395 |
| 10/09/2026 10:30 | 67 | 13.405 |
| 10/09/2026 10:30 | 66 | 13.415 |
| 10/09/2026 10:30 | 3 | 13.415 |
| 10/09/2026 10:30 | 120 | 13.405 |
| 10/09/2026 10:30 | 292 | 13.41 |
| 10/09/2026 10:30 | 202 | 13.42 |
| 10/09/2026 10:30 | 111 | 13.42 |
| 10/09/2026 10:30 | 67 | 13.415 |
| 10/09/2026 10:30 | 206 | 13.41 |
| 10/09/2026 10:30 | 67 | 13.405 |
| 10/09/2026 10:30 | 267 | 13.405 |
| 10/09/2026 10:30 | 67 | 13.405 |
| 10/09/2026 10:30 | 67 | 13.405 |
| 10/09/2026 10:30 | 67 | 13.41 |
| 10/09/2026 10:30 | 67 | 13.41 |
| 10/09/2026 10:30 | 110 | 13.415 |
| 10/09/2026 10:30 | 177 | 13.41 |
| 10/09/2026 10:30 | 494 | 13.405 |
| 10/09/2026 10:30 | 693 | 13.40 |
| 10/09/2026 10:30 | 124 | 13.40 |
| 10/09/2026 10:30 | 844 | 13.40 |
| 10/09/2026 10:30 | 528 | 13.40 |
| 10/09/2026 10:30 | 844 | 13.40 |
| 10/09/2026 10:30 | 87 | 13.40 |
| 10/09/2026 10:30 | 414 | 13.40 |
| 10/09/2026 10:30 | 235 | 13.40 |
| 10/09/2026 10:30 | 2800 | 13.40 |
| 10/09/2026 10:30 | 684 | 13.40 |
| 10/09/2026 10:30 | 844 | 13.40 |
| 10/09/2026 10:30 | 844 | 13.40 |
| 10/09/2026 10:30 | 297 | 13.40 |
| 10/09/2026 10:30 | 327 | 13.40 |
| 10/09/2026 10:30 | 497 | 13.40 |
| 10/09/2026 10:30 | 100 | 13.40 |
| 10/09/2026 10:30 | 440 | 13.40 |
| 10/09/2026 10:30 | 50 | 13.40 |
| 10/09/2026 10:30 | 50 | 13.40 |
| 10/09/2026 10:30 | 50 | 13.40 |
| 10/09/2026 10:30 | 707 | 13.40 |
| 10/09/2026 10:30 | 190 | 13.40 |
| 10/09/2026 10:30 | 190 | 13.40 |
| 10/09/2026 10:30 | 67 | 13.40 |
| 10/09/2026 10:30 | 134 | 13.40 |
| 10/09/2026 10:30 | 327 | 13.40 |
| 10/09/2026 10:30 | 844 | 13.40 |
| 10/09/2026 10:30 | 657 | 13.40 |
| 10/09/2026 10:30 | 327 | 13.40 |
| 10/09/2026 10:30 | 327 | 13.40 |
| 10/09/2026 10:30 | 327 | 13.40 |
| 10/09/2026 10:30 | 327 | 13.40 |
| 10/09/2026 10:30 | 517 | 13.40 |
| 10/09/2026 10:30 | 211 | 13.405 |
| 10/09/2026 10:30 | 34 | 13.41 |
| 10/09/2026 10:30 | 946 | 13.40 |
| 10/09/2026 10:29 | 214 | 13.39 |
| 10/09/2026 10:29 | 6 | 13.40 |
| 10/09/2026 10:29 | 35 | 13.4025 |
| 10/09/2026 10:29 | 732 | 13.405 |
| 10/09/2026 10:29 | 67 | 13.415 |
| 10/09/2026 10:29 | 589 | 13.425 |
| 10/09/2026 10:29 | 496 | 13.425 |
| 10/09/2026 10:29 | 324 | 13.42 |
| 10/09/2026 10:29 | 2200 | 13.42 |
| 10/09/2026 10:29 | 493 | 13.42 |
| 10/09/2026 10:29 | 854 | 13.42 |
| 10/09/2026 10:29 | 854 | 13.42 |
| 10/09/2026 10:29 | 520 | 13.42 |
| 10/09/2026 10:29 | 361 | 13.42 |
| 10/09/2026 10:29 | 689 | 13.42 |
| 10/09/2026 10:29 | 799 | 13.42 |
| 10/09/2026 10:29 | 165 | 13.42 |
| 10/09/2026 10:29 | 55 | 13.42 |
| 10/09/2026 10:29 | 854 | 13.42 |
| 10/09/2026 10:29 | 854 | 13.42 |
| 10/09/2026 10:29 | 854 | 13.42 |
| 10/09/2026 10:29 | 654 | 13.42 |
| 10/09/2026 10:29 | 133 | 13.42 |
| 10/09/2026 10:29 | 720 | 13.42 |
| 10/09/2026 10:29 | 854 | 13.42 |
| 10/09/2026 10:29 | 67 | 13.42 |
| 10/09/2026 10:29 | 134 | 13.42 |
| 10/09/2026 10:29 | 1068 | 13.42 |
| 10/09/2026 10:29 | 682 | 13.42 |
| 10/09/2026 10:29 | 539 | 13.42 |
| 10/09/2026 10:29 | 105 | 13.42 |
| 10/09/2026 10:29 | 67 | 13.42 |
| 10/09/2026 10:29 | 105 | 13.42 |
| 10/09/2026 10:29 | 105 | 13.42 |
| 10/09/2026 10:29 | 105 | 13.42 |
| 10/09/2026 10:29 | 105 | 13.42 |
| 10/09/2026 10:29 | 548 | 13.42 |
| 10/09/2026 10:29 | 201 | 13.415 |
| 10/09/2026 10:29 | 67 | 13.4075 |
| 10/09/2026 10:29 | 67 | 13.4075 |
| 10/09/2026 10:29 | 67 | 13.395 |
| 10/09/2026 10:29 | 367 | 13.41 |
| 10/09/2026 10:29 | 208 | 13.405 |
| 10/09/2026 10:29 | 67 | 13.40 |
| 10/09/2026 10:29 | 67 | 13.385 |
| 10/09/2026 10:29 | 550 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 448 | 13.40 |
| 10/09/2026 10:29 | 2000 | 13.40 |
| 10/09/2026 10:29 | 28 | 13.40 |
| 10/09/2026 10:29 | 739 | 13.40 |
| 10/09/2026 10:29 | 657 | 13.40 |
| 10/09/2026 10:29 | 53 | 13.40 |
| 10/09/2026 10:29 | 214 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 111 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 850 | 13.40 |
| 10/09/2026 10:29 | 704 | 13.40 |
| 10/09/2026 10:29 | 146 | 13.40 |
| 10/09/2026 10:29 | 146 | 13.40 |
| 10/09/2026 10:29 | 704 | 13.40 |
| 10/09/2026 10:29 | 704 | 13.40 |
| 10/09/2026 10:29 | 146 | 13.40 |
| 10/09/2026 10:28 | 85 | 13.40 |
| 10/09/2026 10:28 | 156 | 13.40 |
| 10/09/2026 10:28 | 353 | 13.39 |
| 10/09/2026 10:28 | 374 | 13.385 |
| 10/09/2026 10:28 | 480 | 13.38 |
| 10/09/2026 10:28 | 242 | 13.38 |
| 10/09/2026 10:28 | 1039 | 13.38 |
| 10/09/2026 10:28 | 1039 | 13.38 |
| 10/09/2026 10:28 | 101 | 13.38 |
| 10/09/2026 10:28 | 1692 | 13.38 |
| 10/09/2026 10:27 | 112 | 13.36 |
| 10/09/2026 10:27 | 695 | 13.365 |
| 10/09/2026 10:27 | 305 | 13.365 |
| 10/09/2026 10:27 | 222 | 13.37 |
| 10/09/2026 10:27 | 153 | 13.365 |
| 10/09/2026 10:27 | 124 | 13.37 |
| 10/09/2026 10:27 | 150 | 13.36 |
| 10/09/2026 10:27 | 110 | 13.36 |
| 10/09/2026 10:27 | 67 | 13.355 |
| 10/09/2026 10:27 | 5130 | 13.34 |
| 10/09/2026 10:27 | 110 | 13.345 |
| 10/09/2026 10:27 | 360 | 13.35 |
| 10/09/2026 10:27 | 583 | 13.355 |
| 10/09/2026 10:27 | 223 | 13.36 |
| 10/09/2026 10:27 | 473 | 13.35 |
| 10/09/2026 10:27 | 156 | 13.36 |
| 10/09/2026 10:27 | 67 | 13.36 |
| 10/09/2026 10:27 | 130 | 13.355 |
| 10/09/2026 10:26 | 16 | 13.355 |
| 10/09/2026 10:26 | 227 | 13.355 |
| 10/09/2026 10:26 | 67 | 13.35 |
| 10/09/2026 10:26 | 67 | 13.35 |
| 10/09/2026 10:26 | 177 | 13.35 |
| 10/09/2026 10:26 | 366 | 13.35 |
| 10/09/2026 10:26 | 161 | 13.34 |
| 10/09/2026 10:26 | 602 | 13.345 |
| 10/09/2026 10:26 | 67 | 13.34 |
| 10/09/2026 10:26 | 536 | 13.34 |
| 10/09/2026 10:26 | 8032 | 13.34 |
| 10/09/2026 10:26 | 1226 | 13.34 |
| 10/09/2026 10:26 | 337 | 13.34 |
| 10/09/2026 10:26 | 387 | 13.335 |
| 10/09/2026 10:26 | 356 | 13.3275 |
| 10/09/2026 10:26 | 85 | 13.335 |
| 10/09/2026 10:26 | 67 | 13.345 |
| 10/09/2026 10:26 | 67 | 13.35 |
| 10/09/2026 10:26 | 2250 | 13.35 |
| 10/09/2026 10:26 | 375 | 13.345 |
| 10/09/2026 10:26 | 236 | 13.34 |
| 10/09/2026 10:26 | 67 | 13.335 |
| 10/09/2026 10:25 | 297 | 13.3425 |
| 10/09/2026 10:25 | 225 | 13.345 |
| 10/09/2026 10:25 | 67 | 13.3375 |
| 10/09/2026 10:25 | 67 | 13.34 |
| 10/09/2026 10:25 | 67 | 13.34 |
| 10/09/2026 10:25 | 2300 | 13.34 |
| 10/09/2026 10:25 | 93 | 13.335 |
| 10/09/2026 10:25 | 265 | 13.33 |
| 10/09/2026 10:25 | 287 | 13.325 |
| 10/09/2026 10:25 | 945 | 13.325 |
| 10/09/2026 10:25 | 9969 | 13.325 |
| 10/09/2026 10:25 | 1381 | 13.325 |
| 10/09/2026 10:25 | 1664 | 13.325 |
| 10/09/2026 10:25 | 687 | 13.32 |
| 10/09/2026 10:25 | 67 | 13.315 |
| 10/09/2026 10:25 | 297 | 13.305 |
| 10/09/2026 10:25 | 297 | 13.3125 |
| 10/09/2026 10:25 | 67 | 13.305 |
| 10/09/2026 10:25 | 64 | 13.31 |
| 10/09/2026 10:25 | 3 | 13.31 |
| 10/09/2026 10:25 | 64 | 13.315 |
| 10/09/2026 10:25 | 67 | 13.315 |
| 10/09/2026 10:25 | 338 | 13.315 |
| 10/09/2026 10:25 | 67 | 13.315 |
| 10/09/2026 10:25 | 46 | 13.32 |
| 10/09/2026 10:25 | 67 | 13.315 |
| 10/09/2026 10:25 | 110 | 13.315 |
| 10/09/2026 10:25 | 67 | 13.32 |
| 10/09/2026 10:25 | 2748 | 13.325 |
| 10/09/2026 10:25 | 67 | 13.33 |
| 10/09/2026 10:25 | 350 | 13.335 |
| 10/09/2026 10:24 | 792 | 13.31 |
| 10/09/2026 10:24 | 691 | 13.31 |
| 10/09/2026 10:24 | 11 | 13.31 |
| 10/09/2026 10:24 | 959 | 13.31 |
| 10/09/2026 10:24 | 67 | 13.31 |
| 10/09/2026 10:24 | 201 | 13.31 |
| 10/09/2026 10:24 | 1477 | 13.31 |
| 10/09/2026 10:24 | 1408 | 13.30 |
| 10/09/2026 10:24 | 225 | 13.305 |
| 10/09/2026 10:24 | 1246 | 13.30 |
| 10/09/2026 10:24 | 569 | 13.30 |
| 10/09/2026 10:24 | 1381 | 13.30 |
| 10/09/2026 10:24 | 44 | 13.30 |
| 10/09/2026 10:24 | 9 | 13.30 |
| 10/09/2026 10:24 | 163 | 13.30 |
| 10/09/2026 10:24 | 316 | 13.295 |
| 10/09/2026 10:24 | 1000 | 13.29 |
| 10/09/2026 10:24 | 283 | 13.295 |
| 10/09/2026 10:24 | 67 | 13.295 |
| 10/09/2026 10:24 | 150 | 13.295 |
| 10/09/2026 10:22 | 3 | 13.29 |
| 10/09/2026 10:22 | 126 | 13.29 |
| 10/09/2026 10:21 | 11 | 13.285 |
| 10/09/2026 10:21 | 102 | 13.285 |
| 10/09/2026 10:21 | 107 | 13.29 |
| 10/09/2026 10:21 | 636 | 13.295 |
| 10/09/2026 10:21 | 5 | 13.295 |
| 10/09/2026 10:19 | 39 | 13.295 |
| 10/09/2026 10:19 | 21 | 13.295 |
| 10/09/2026 10:19 | 118 | 13.295 |
| 10/09/2026 10:19 | 122 | 13.29 |
| 10/09/2026 10:19 | 363 | 13.285 |
| 10/09/2026 10:19 | 81 | 13.295 |
| 10/09/2026 10:18 | 120 | 13.28 |
| 10/09/2026 10:18 | 228 | 13.285 |
| 10/09/2026 10:18 | 67 | 13.29 |
| 10/09/2026 10:18 | 85 | 13.295 |
| 10/09/2026 10:18 | 66 | 13.305 |
| 10/09/2026 10:18 | 8895 | 13.30 |
| 10/09/2026 10:18 | 512 | 13.295 |
| 10/09/2026 10:18 | 67 | 13.29 |
| 10/09/2026 10:18 | 113 | 13.29 |
| 10/09/2026 10:17 | 2 | 13.285 |
| 10/09/2026 10:15 | 195 | 13.275 |
| 10/09/2026 10:13 | 18 | 13.29 |
| 10/09/2026 10:13 | 167 | 13.285 |
| 10/09/2026 10:13 | 116 | 13.28 |
| 10/09/2026 10:13 | 64 | 13.275 |
| 10/09/2026 10:13 | 131 | 13.265 |
| 10/09/2026 10:13 | 184 | 13.26 |
| 10/09/2026 10:13 | 21 | 13.26 |
| 10/09/2026 10:11 | 67 | 13.265 |
| 10/09/2026 10:11 | 71 | 13.26 |
| 10/09/2026 10:11 | 343 | 13.275 |
| 10/09/2026 10:10 | 2912 | 13.26 |
| 10/09/2026 10:10 | 263 | 13.26 |
| 10/09/2026 10:10 | 2625 | 13.26 |
| 10/09/2026 10:10 | 905 | 13.26 |
| 10/09/2026 10:10 | 1937 | 13.265 |
| 10/09/2026 10:10 | 698 | 13.27 |
| 10/09/2026 10:10 | 1004 | 13.275 |
| 10/09/2026 10:10 | 656 | 13.28 |
| 10/09/2026 10:10 | 502 | 13.275 |
| 10/09/2026 10:09 | 374 | 13.265 |
| 10/09/2026 10:09 | 100 | 13.27 |
| 10/09/2026 10:08 | 272 | 13.26 |
| 10/09/2026 10:08 | 750 | 13.26 |
| 10/09/2026 10:08 | 250 | 13.255 |
| 10/09/2026 10:07 | 12 | 13.25 |
| 10/09/2026 10:06 | 158 | 13.24 |
| 10/09/2026 10:06 | 9 | 13.235 |
| 10/09/2026 10:06 | 38 | 13.23 |
| 10/09/2026 10:05 | 1536 | 13.22 |
| 10/09/2026 10:04 | 143 | 13.215 |
| 10/09/2026 10:03 | 65 | 13.23 |
| 10/09/2026 10:03 | 70 | 13.235 |
| 10/09/2026 10:02 | 67 | 13.265 |
| 10/09/2026 10:02 | 70 | 13.265 |
| 10/09/2026 10:02 | 196 | 13.26 |
| 10/09/2026 10:02 | 77 | 13.255 |
| 10/09/2026 10:01 | 410 | 13.255 |
| 10/09/2026 10:01 | 142 | 13.255 |
| 10/09/2026 10:01 | 215 | 13.25 |
| 10/09/2026 10:01 | 3 | 13.28 |
| 10/09/2026 10:01 | 362 | 13.275 |
| 10/09/2026 10:01 | 714 | 13.275 |
| 10/09/2026 10:01 | 134 | 13.28 |
| 10/09/2026 10:00 | 198 | 13.29 |
| 10/09/2026 10:00 | 209 | 13.29 |
| 10/09/2026 10:00 | 64 | 13.29 |
| 10/09/2026 10:00 | 11 | 13.28 |
| 10/09/2026 09:59 | 383 | 13.285 |
| 10/09/2026 09:59 | 159 | 13.30 |
| 10/09/2026 09:59 | 22 | 13.295 |
| 10/09/2026 09:58 | 130 | 13.295 |
| 10/09/2026 09:58 | 460 | 13.30 |
| 10/09/2026 09:58 | 159 | 13.31 |
| 10/09/2026 09:58 | 159 | 13.305 |
| 10/09/2026 09:57 | 312 | 13.30 |
| 10/09/2026 09:57 | 688 | 13.30 |
| 10/09/2026 09:57 | 8 | 13.305 |
| 10/09/2026 09:57 | 35 | 13.295 |
| 10/09/2026 09:57 | 159 | 13.305 |
| 10/09/2026 09:57 | 24 | 13.295 |
| 10/09/2026 09:56 | 152 | 13.30 |
| 10/09/2026 09:56 | 10 | 13.305 |
| 10/09/2026 09:56 | 297 | 13.3025 |
| 10/09/2026 09:56 | 890 | 13.30 |
| 10/09/2026 09:56 | 373 | 13.295 |
| 10/09/2026 09:56 | 37 | 13.285 |
| 10/09/2026 09:56 | 153 | 13.28 |
| 10/09/2026 09:56 | 68 | 13.275 |
| 10/09/2026 09:56 | 1440 | 13.28 |
| 10/09/2026 09:55 | 159 | 13.295 |
| 10/09/2026 09:55 | 24 | 13.295 |
| 10/09/2026 09:55 | 127 | 13.29 |
| 10/09/2026 09:55 | 377 | 13.29 |
| 10/09/2026 09:55 | 134 | 13.285 |
| 10/09/2026 09:54 | 232 | 13.28 |
| 10/09/2026 09:54 | 139 | 13.275 |
| 10/09/2026 09:54 | 120 | 13.27 |
| 10/09/2026 09:54 | 867 | 13.265 |
| 10/09/2026 09:53 | 37 | 13.25 |
| 10/09/2026 09:53 | 63 | 13.26 |
| 10/09/2026 09:53 | 122 | 13.265 |
| 10/09/2026 09:53 | 178 | 13.265 |
| 10/09/2026 09:53 | 148 | 13.265 |
| 10/09/2026 09:53 | 3 | 13.27 |
| 10/09/2026 09:53 | 93 | 13.27 |
| 10/09/2026 09:52 | 39 | 13.27 |
| 10/09/2026 09:52 | 199 | 13.27 |
| 10/09/2026 09:51 | 62 | 13.27 |
| 10/09/2026 09:51 | 468 | 13.265 |
| 10/09/2026 09:51 | 98 | 13.26 |
| 10/09/2026 09:51 | 54 | 13.255 |
| 10/09/2026 09:51 | 135 | 13.235 |
| 10/09/2026 09:51 | 156 | 13.245 |
| 10/09/2026 09:51 | 182 | 13.25 |
| 10/09/2026 09:50 | 4 | 13.25 |
| 10/09/2026 09:50 | 1 | 13.265 |
| 10/09/2026 09:49 | 458 | 13.27 |
| 10/09/2026 09:49 | 132 | 13.26 |
| 10/09/2026 09:49 | 5 | 13.25 |
| 10/09/2026 09:49 | 110 | 13.255 |
| 10/09/2026 09:49 | 276 | 13.26 |
| 10/09/2026 09:48 | 116 | 13.28 |
| 10/09/2026 09:48 | 3141 | 13.27 |
| 10/09/2026 09:48 | 8 | 13.26 |
| 10/09/2026 09:45 | 8 | 13.24 |
| 10/09/2026 09:45 | 1 | 13.24 |
| 10/09/2026 09:45 | 251 | 13.235 |
| 10/09/2026 09:45 | 150 | 13.23 |
| 10/09/2026 09:45 | 41 | 13.22 |
| 10/09/2026 09:45 | 196 | 13.22 |
| 10/09/2026 09:44 | 2 | 13.225 |
| 10/09/2026 09:43 | 137 | 13.22 |
| 10/09/2026 09:43 | 31 | 13.215 |
| 10/09/2026 09:43 | 110 | 13.22 |
| 10/09/2026 09:43 | 577 | 13.225 |
| 10/09/2026 09:43 | 4 | 13.245 |
| 10/09/2026 09:43 | 239 | 13.225 |
| 10/09/2026 09:41 | 83 | 13.21 |
| 10/09/2026 09:38 | 202 | 13.21 |
| 10/09/2026 09:37 | 23 | 13.21 |
| 10/09/2026 09:36 | 139 | 13.205 |
| 10/09/2026 09:36 | 618 | 13.20 |
| 10/09/2026 09:36 | 102 | 13.20 |
| 10/09/2026 09:35 | 109 | 13.195 |
| 10/09/2026 09:35 | 70 | 13.195 |
| 10/09/2026 09:35 | 110 | 13.205 |
| 10/09/2026 09:35 | 100 | 13.21 |
| 10/09/2026 09:34 | 220 | 13.225 |
| 10/09/2026 09:34 | 173 | 13.245 |
| 10/09/2026 09:33 | 215 | 13.24 |
| 10/09/2026 09:33 | 26 | 13.245 |
| 10/09/2026 09:32 | 1 | 13.25 |
| 10/09/2026 09:32 | 660 | 13.25 |
| 10/09/2026 09:32 | 140 | 13.25 |
| 10/09/2026 09:32 | 400 | 13.25 |
| 10/09/2026 09:32 | 80 | 13.25 |
| 10/09/2026 09:32 | 320 | 13.25 |
| 10/09/2026 09:32 | 261 | 13.25 |
| 10/09/2026 09:32 | 99 | 13.25 |
| 10/09/2026 09:32 | 40 | 13.25 |
| 10/09/2026 09:32 | 200 | 13.25 |
| 10/09/2026 09:32 | 1400 | 13.25 |
| 10/09/2026 09:32 | 400 | 13.25 |
| 10/09/2026 09:32 | 400 | 13.25 |
| 10/09/2026 09:32 | 141 | 13.25 |
| 10/09/2026 09:32 | 178 | 13.25 |
| 10/09/2026 09:32 | 259 | 13.25 |
| 10/09/2026 09:32 | 83 | 13.25 |
| 10/09/2026 09:32 | 37 | 13.25 |
| 10/09/2026 09:32 | 185 | 13.25 |
| 10/09/2026 09:32 | 164 | 13.25 |
| 10/09/2026 09:32 | 317 | 13.25 |
| 10/09/2026 09:32 | 400 | 13.25 |
| 10/09/2026 09:32 | 400 | 13.25 |
| 10/09/2026 09:32 | 22 | 13.25 |
| 10/09/2026 09:32 | 131 | 13.25 |
| 10/09/2026 09:32 | 83 | 13.25 |
| 10/09/2026 09:32 | 400 | 13.25 |
| 10/09/2026 09:32 | 400 | 13.25 |
| 10/09/2026 09:32 | 2301 | 13.25 |
| 10/09/2026 09:31 | 134 | 13.24 |
| 10/09/2026 09:31 | 62 | 13.24 |
| 10/09/2026 09:30 | 232 | 13.20 |
| 10/09/2026 09:30 | 1000 | 13.205 |
| 10/09/2026 09:30 | 4 | 13.20 |
| 10/09/2026 09:30 | 110 | 13.215 |
| 10/09/2026 09:30 | 637 | 13.21 |
| 10/09/2026 09:30 | 80 | 13.21 |
| 10/09/2026 09:28 | 65 | 13.22 |
| 10/09/2026 09:28 | 58 | 13.22 |
| 10/09/2026 09:28 | 155 | 13.225 |
| 10/09/2026 09:28 | 94 | 13.24 |
| 10/09/2026 09:26 | 413 | 13.22 |
| 10/09/2026 09:26 | 48 | 13.22 |
| 10/09/2026 09:26 | 39 | 13.22 |
| 10/09/2026 09:26 | 48 | 13.22 |
| 10/09/2026 09:26 | 452 | 13.22 |
| 10/09/2026 09:26 | 58 | 13.215 |
| 10/09/2026 09:26 | 124 | 13.20 |
| 10/09/2026 09:26 | 1 | 13.20 |
| 10/09/2026 09:26 | 538 | 13.20 |
| 10/09/2026 09:25 | 125 | 13.20 |
| 10/09/2026 09:25 | 431 | 13.20 |
| 10/09/2026 09:25 | 125 | 13.20 |
| 10/09/2026 09:25 | 500 | 13.20 |
| 10/09/2026 09:25 | 120 | 13.205 |
| 10/09/2026 09:25 | 603 | 13.20 |
| 10/09/2026 09:25 | 228 | 13.205 |
| 10/09/2026 09:25 | 224 | 13.20 |
| 10/09/2026 09:25 | 430 | 13.18 |
| 10/09/2026 09:25 | 86 | 13.175 |
| 10/09/2026 09:25 | 316 | 13.175 |
| 10/09/2026 09:25 | 637 | 13.17 |
| 10/09/2026 09:24 | 657 | 13.17 |
| 10/09/2026 09:24 | 372 | 13.17 |
| 10/09/2026 09:24 | 648 | 13.165 |
| 10/09/2026 09:24 | 198 | 13.155 |
| 10/09/2026 09:24 | 527 | 13.175 |
| 10/09/2026 09:24 | 53 | 13.1625 |
| 10/09/2026 09:24 | 491 | 13.155 |
| 10/09/2026 09:24 | 610 | 13.16 |
| 10/09/2026 09:24 | 417 | 13.17 |
| 10/09/2026 09:24 | 489 | 13.175 |
| 10/09/2026 09:24 | 250 | 13.185 |
| 10/09/2026 09:23 | 302 | 13.185 |
| 10/09/2026 09:23 | 520 | 13.185 |
| 10/09/2026 09:23 | 164 | 13.185 |
| 10/09/2026 09:23 | 86 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 86 | 13.185 |
| 10/09/2026 09:23 | 164 | 13.185 |
| 10/09/2026 09:23 | 164 | 13.185 |
| 10/09/2026 09:23 | 86 | 13.185 |
| 10/09/2026 09:23 | 50 | 13.185 |
| 10/09/2026 09:23 | 700 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 160 | 13.185 |
| 10/09/2026 09:23 | 90 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 250 | 13.185 |
| 10/09/2026 09:23 | 43 | 13.185 |
| 10/09/2026 09:23 | 97 | 13.185 |
| 10/09/2026 09:23 | 360 | 13.185 |
| 10/09/2026 09:23 | 107 | 13.19 |
| 10/09/2026 09:23 | 273 | 13.19 |
| 10/09/2026 09:23 | 822 | 13.195 |
| 10/09/2026 09:23 | 172 | 13.205 |
| 10/09/2026 09:23 | 160 | 13.21 |
| 10/09/2026 09:23 | 379 | 13.23 |
| 10/09/2026 09:23 | 75 | 13.22 |
| 10/09/2026 09:23 | 224 | 13.215 |
| 10/09/2026 09:22 | 406 | 13.195 |
| 10/09/2026 09:21 | 219 | 13.21 |
| 10/09/2026 09:21 | 750 | 13.20 |
| 10/09/2026 09:19 | 1529 | 13.21 |
| 10/09/2026 09:19 | 1000 | 13.22 |
| 10/09/2026 09:19 | 257 | 13.225 |
| 10/09/2026 09:19 | 1000 | 13.22 |
| 10/09/2026 09:19 | 2750 | 13.22 |
| 10/09/2026 09:19 | 500 | 13.22 |
| 10/09/2026 09:19 | 250 | 13.22 |
| 10/09/2026 09:18 | 459 | 13.23 |
| 10/09/2026 09:18 | 56 | 13.235 |
| 10/09/2026 09:18 | 146 | 13.235 |
| 10/09/2026 09:18 | 122 | 13.23 |
| 10/09/2026 09:18 | 169 | 13.23 |
| 10/09/2026 09:18 | 1626 | 13.235 |
| 10/09/2026 09:18 | 750 | 13.235 |
| 10/09/2026 09:18 | 138 | 13.255 |
| 10/09/2026 09:18 | 195 | 13.25 |
| 10/09/2026 09:17 | 80 | 13.23 |
| 10/09/2026 09:16 | 500 | 13.2275 |
| 10/09/2026 09:16 | 37 | 13.22 |
| 10/09/2026 09:16 | 963 | 13.22 |
| 10/09/2026 09:16 | 859 | 13.225 |
| 10/09/2026 09:16 | 1364 | 13.23 |
| 10/09/2026 09:16 | 1583 | 13.24 |
| 10/09/2026 09:16 | 159 | 13.27 |
| 10/09/2026 09:16 | 181 | 13.265 |
| 10/09/2026 09:16 | 159 | 13.265 |
| 10/09/2026 09:16 | 148 | 13.265 |
| 10/09/2026 09:15 | 365 | 13.265 |
| 10/09/2026 09:15 | 4031 | 13.26 |
| 10/09/2026 09:15 | 159 | 13.26 |
| 10/09/2026 09:15 | 57 | 13.225 |
| 10/09/2026 09:15 | 10 | 13.22 |
| 10/09/2026 09:15 | 251 | 13.215 |
| 10/09/2026 09:15 | 125 | 13.20 |
| 10/09/2026 09:15 | 152 | 13.20 |
| 10/09/2026 09:15 | 848 | 13.20 |
| 10/09/2026 09:15 | 1000 | 13.21 |
| 10/09/2026 09:14 | 272 | 13.205 |
| 10/09/2026 09:14 | 773 | 13.205 |
| 10/09/2026 09:14 | 1243 | 13.24 |
| 10/09/2026 09:14 | 293 | 13.24 |
| 10/09/2026 09:14 | 110 | 13.235 |
| 10/09/2026 09:14 | 187 | 13.23 |
| 10/09/2026 09:14 | 667 | 13.225 |
| 10/09/2026 09:13 | 1135 | 13.22 |
| 10/09/2026 09:13 | 463 | 13.22 |
| 10/09/2026 09:13 | 2866 | 13.225 |
| 10/09/2026 09:13 | 1134 | 13.225 |
| 10/09/2026 09:13 | 112 | 13.215 |
| 10/09/2026 09:13 | 1000 | 13.20 |
| 10/09/2026 09:12 | 641 | 13.20 |
| 10/09/2026 09:12 | 859 | 13.20 |
| 10/09/2026 09:12 | 1198 | 13.205 |
| 10/09/2026 09:12 | 551 | 13.21 |
| 10/09/2026 09:11 | 250 | 13.215 |
| 10/09/2026 09:11 | 116 | 13.21 |
| 10/09/2026 09:10 | 418 | 13.20 |
| 10/09/2026 09:10 | 1551 | 13.225 |
| 10/09/2026 09:10 | 344 | 13.25 |
| 10/09/2026 09:10 | 187 | 13.24 |
| 10/09/2026 09:10 | 335 | 13.24 |
| 10/09/2026 09:10 | 999 | 13.24 |
| 10/09/2026 09:10 | 1126 | 13.24 |
| 10/09/2026 09:10 | 127 | 13.24 |
| 10/09/2026 09:10 | 1126 | 13.24 |
| 10/09/2026 09:10 | 366 | 13.235 |
| 10/09/2026 09:10 | 5210 | 13.23 |
| 10/09/2026 09:10 | 850 | 13.22 |
| 10/09/2026 09:10 | 52 | 13.21 |
| 10/09/2026 09:10 | 56 | 13.205 |
| 10/09/2026 09:10 | 93 | 13.20 |
| 10/09/2026 09:10 | 407 | 13.20 |
| 10/09/2026 09:09 | 151 | 13.195 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 800 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 26 | 13.175 |
| 10/09/2026 09:08 | 36 | 13.175 |
| 10/09/2026 09:08 | 178 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 51 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 87 | 13.175 |
| 10/09/2026 09:08 | 22 | 13.175 |
| 10/09/2026 09:08 | 200 | 13.175 |
| 10/09/2026 09:08 | 161 | 13.175 |
| 10/09/2026 09:08 | 869 | 13.175 |
| 10/09/2026 09:07 | 741 | 13.195 |
| 10/09/2026 09:07 | 530 | 13.195 |
| 10/09/2026 09:07 | 100 | 13.22 |
| 10/09/2026 09:06 | 152 | 13.20 |
| 10/09/2026 09:05 | 400 | 13.20 |
| 10/09/2026 09:05 | 480 | 13.205 |
| 10/09/2026 09:05 | 1000 | 13.205 |
| 10/09/2026 09:05 | 422 | 13.205 |
| 10/09/2026 09:05 | 78 | 13.205 |
| 10/09/2026 09:05 | 40 | 13.20 |
| 10/09/2026 09:05 | 149 | 13.195 |
| 10/09/2026 09:05 | 10 | 13.18 |
| 10/09/2026 09:04 | 250 | 13.125 |
| 10/09/2026 09:04 | 40 | 13.12 |
| 10/09/2026 09:04 | 332 | 13.125 |
| 10/09/2026 09:04 | 325 | 13.135 |
| 10/09/2026 09:03 | 165 | 13.175 |
| 10/09/2026 09:03 | 500 | 13.12 |
| 10/09/2026 09:03 | 500 | 13.10 |
| 10/09/2026 09:03 | 74 | 13.09 |
| 10/09/2026 09:02 | 11 | 13.065 |
| 10/09/2026 09:02 | 500 | 13.06 |
| 10/09/2026 09:01 | 250 | 13.05 |
| 10/09/2026 09:01 | 1026 | 13.06 |
| 10/09/2026 09:01 | 583 | 13.055 |
| 10/09/2026 09:01 | 891 | 13.05 |
| 10/09/2026 09:01 | 750 | 13.06 |
| 10/09/2026 09:01 | 8 | 13.045 |
| 10/09/2026 09:00 | 100 | 13.095 |
| 10/09/2026 09:00 | 198 | 13.075 |
| 10/09/2026 09:00 | 1007 | 13.07 |
| 10/09/2026 09:00 | 189 | 13.055 |
| 10/09/2026 09:00 | 1148 | 13.05 |
| 10/09/2026 09:00 | 400 | 13.015 |
| 10/09/2026 09:00 | 1152 | 13.01 |
| 10/09/2026 09:00 | 245 | 13.005 |
| 10/09/2026 09:00 | 1153 | 13.00 |
| 10/09/2026 09:00 | 14732 | 13.01 |
| 10/09/2026 08:32 | 500 | 13.09 |
| 10/09/2026 08:00 | 300 | 13.07 |