Merck Br
MRK
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:35:13
Bid
03/28/2024 - 17:29:59
Bid
Volume
Ask
03/28/2024 - 17:29:55
Ask
Volume
163.60
+3.40 ( +2.12% )
163.90
314
164.00
151
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:29 60 164.00
03/28/2024 17:29 103 163.95
03/28/2024 17:29 1 163.95
03/28/2024 17:29 15 163.95
03/28/2024 17:29 88 163.95
03/28/2024 17:29 139 164.00
03/28/2024 17:29 9 163.95
03/28/2024 17:29 17 163.95
03/28/2024 17:29 136 163.90
03/28/2024 17:29 125 163.90
03/28/2024 17:29 20 163.85
03/28/2024 17:28 45 163.85
03/28/2024 17:28 36 163.85
03/28/2024 17:28 444 163.85
03/28/2024 17:28 235 163.90
03/28/2024 17:28 3 163.85
03/28/2024 17:28 23 163.85
03/28/2024 17:27 263 163.90
03/28/2024 17:26 53 163.90
03/28/2024 17:26 350 163.95
03/28/2024 17:26 18 163.90
03/28/2024 17:25 13 163.90
03/28/2024 17:25 9 163.90
03/28/2024 17:25 104 163.90
03/28/2024 17:25 95 163.95
03/28/2024 17:25 12 163.95
03/28/2024 17:25 87 163.95
03/28/2024 17:25 28 163.95
03/28/2024 17:25 75 163.95
03/28/2024 17:25 171 163.95
03/28/2024 17:25 58 163.95
03/28/2024 17:23 97 163.95
03/28/2024 17:23 138 163.95
03/28/2024 17:23 125 163.95
03/28/2024 17:23 38 163.95
03/28/2024 17:22 87 164.00
03/28/2024 17:22 4 164.00
03/28/2024 17:21 80 164.00
03/28/2024 17:21 7 164.00
03/28/2024 17:21 2 164.00
03/28/2024 17:21 158 164.00
03/28/2024 17:20 255 164.00
03/28/2024 17:20 4 163.95
03/28/2024 17:20 1689 163.90
03/28/2024 17:20 44 163.95
03/28/2024 17:20 128 163.95
03/28/2024 17:20 151 163.90
03/28/2024 17:19 1 163.90
03/28/2024 17:19 268 163.90
03/28/2024 17:19 59 163.85
03/28/2024 17:19 423 163.85
03/28/2024 17:19 100 163.90
03/28/2024 17:18 46 163.90
03/28/2024 17:18 313 163.90
03/28/2024 17:18 128 163.95
03/28/2024 17:17 10 164.00
03/28/2024 17:17 108 164.00
03/28/2024 17:17 69 164.00
03/28/2024 17:17 626 164.00
03/28/2024 17:17 20 163.95
03/28/2024 17:17 60 163.95
03/28/2024 17:17 69 163.95
03/28/2024 17:17 76 164.00
03/28/2024 17:17 14 164.00
03/28/2024 17:17 3 164.00
03/28/2024 17:17 77 164.00
03/28/2024 17:17 13 164.00
03/28/2024 17:17 403 163.95
03/28/2024 17:17 61 163.90
03/28/2024 17:16 2 163.95
03/28/2024 17:16 8 163.95
03/28/2024 17:16 3 163.90
03/28/2024 17:16 2 163.90
03/28/2024 17:16 13 163.90
03/28/2024 17:16 11 163.90
03/28/2024 17:16 69 163.85
03/28/2024 17:16 3 163.90
03/28/2024 17:16 3 163.90
03/28/2024 17:16 2 163.90
03/28/2024 17:16 16 163.90
03/28/2024 17:16 120 163.85
03/28/2024 17:16 2 163.85
03/28/2024 17:16 8 163.85
03/28/2024 17:16 2 163.85
03/28/2024 17:16 129 163.85
03/28/2024 17:15 65 163.90
03/28/2024 17:15 20 163.85
03/28/2024 17:15 250 163.85
03/28/2024 17:15 41 163.85
03/28/2024 17:15 167 163.80
03/28/2024 17:15 58 163.80
03/28/2024 17:14 215 163.75
03/28/2024 17:14 37 163.75
03/28/2024 17:14 24 163.70
03/28/2024 17:14 35 163.70
03/28/2024 17:14 125 163.70
03/28/2024 17:14 125 163.75
03/28/2024 17:12 54 163.80
03/28/2024 17:11 73 163.75
03/28/2024 17:11 34 163.75
03/28/2024 17:10 96 163.80
03/28/2024 17:10 116 163.80
03/28/2024 17:09 42 163.80
03/28/2024 17:09 51 163.80
03/28/2024 17:09 283 163.80
03/28/2024 17:09 8 163.80
03/28/2024 17:09 22 163.80
03/28/2024 17:09 20 163.80
03/28/2024 17:09 55 163.75
03/28/2024 17:09 53 163.75
03/28/2024 17:09 2 163.75
03/28/2024 17:09 46 163.70
03/28/2024 17:09 62 163.75
03/28/2024 17:09 42 163.70
03/28/2024 17:09 30 163.70
03/28/2024 17:09 64 163.70
03/28/2024 17:09 21 163.70
03/28/2024 17:09 480 163.65
03/28/2024 17:09 287 163.75
03/28/2024 17:09 190 163.80
03/28/2024 17:09 16 163.80
03/28/2024 17:07 9 163.85
03/28/2024 17:07 134 163.90
03/28/2024 17:07 154 163.95
03/28/2024 17:06 4 164.00
03/28/2024 17:06 71 164.00
03/28/2024 17:06 14 164.00
03/28/2024 17:06 16 164.00
03/28/2024 17:06 6 164.00
03/28/2024 17:06 10 164.00
03/28/2024 17:06 15 163.95
03/28/2024 17:06 8 163.95
03/28/2024 17:06 162 163.95
03/28/2024 17:06 79 163.95
03/28/2024 17:06 1620 164.00
03/28/2024 17:06 36 164.05
03/28/2024 17:06 95 164.05
03/28/2024 17:06 296 164.05
03/28/2024 17:06 523 164.05
03/28/2024 17:06 181 164.10
03/28/2024 17:06 60 164.15
03/28/2024 17:06 82 164.20
03/28/2024 17:06 83 164.20
03/28/2024 17:06 463 164.20
03/28/2024 17:06 12 164.15
03/28/2024 17:06 2 164.15
03/28/2024 17:06 3 164.15
03/28/2024 17:06 66 164.15
03/28/2024 17:06 11 164.15
03/28/2024 17:06 3 164.15
03/28/2024 17:06 145 164.15
03/28/2024 17:06 10 164.15
03/28/2024 17:06 92 164.10
03/28/2024 17:06 14 164.10
03/28/2024 17:06 335 164.05
03/28/2024 17:06 35 164.10
03/28/2024 17:06 55 164.10
03/28/2024 17:06 60 164.10
03/28/2024 17:06 5 164.15
03/28/2024 17:06 55 164.10
03/28/2024 17:06 191 164.10
03/28/2024 17:06 6 164.05
03/28/2024 17:06 19 164.05
03/28/2024 17:06 24 164.05
03/28/2024 17:06 466 164.10
03/28/2024 17:06 3 164.05
03/28/2024 17:06 71 164.05
03/28/2024 17:06 77 164.05
03/28/2024 17:06 404 164.05
03/28/2024 17:06 190 164.00
03/28/2024 17:06 15 164.00
03/28/2024 17:06 16 163.95
03/28/2024 17:06 31 163.95
03/28/2024 17:06 7 163.90
03/28/2024 17:05 14 163.85
03/28/2024 17:05 44 163.80
03/28/2024 17:05 43 163.80
03/28/2024 17:05 60 163.80
03/28/2024 17:05 29 163.85
03/28/2024 17:04 20 163.80
03/28/2024 17:03 416 163.75
03/28/2024 17:03 5 163.70
03/28/2024 17:03 78 163.70
03/28/2024 17:03 191 163.65
03/28/2024 17:03 92 163.70
03/28/2024 17:03 46 163.70
03/28/2024 17:02 75 163.70
03/28/2024 17:02 18 163.70
03/28/2024 17:01 55 163.65
03/28/2024 17:01 55 163.65
03/28/2024 17:01 40 163.65
03/28/2024 17:01 50 163.65
03/28/2024 17:01 11 163.65
03/28/2024 17:01 175 163.65
03/28/2024 17:01 82 163.60
03/28/2024 17:01 32 163.65
03/28/2024 17:01 43 163.65
03/28/2024 17:01 86 163.70
03/28/2024 17:01 89 163.70
03/28/2024 17:01 64 163.70
03/28/2024 17:01 82 163.80
03/28/2024 17:01 820 163.75
03/28/2024 16:59 195 163.70
03/28/2024 16:58 62 163.65
03/28/2024 16:58 114 163.65
03/28/2024 16:57 188 163.70
03/28/2024 16:57 129 163.70
03/28/2024 16:57 462 163.65
03/28/2024 16:57 123 163.60
03/28/2024 16:57 141 163.60
03/28/2024 16:57 10 163.65
03/28/2024 16:56 82 163.60
03/28/2024 16:56 122 163.60
03/28/2024 16:56 115 163.55
03/28/2024 16:56 190 163.60
03/28/2024 16:56 176 163.65
03/28/2024 16:56 60 163.65
03/28/2024 16:56 60 163.65
03/28/2024 16:55 297 163.60
03/28/2024 16:55 323 163.65
03/28/2024 16:54 9 163.75
03/28/2024 16:54 15 163.80
03/28/2024 16:54 1046 163.85
03/28/2024 16:54 5 163.85
03/28/2024 16:54 33 163.85
03/28/2024 16:54 108 163.85
03/28/2024 16:53 55 163.90
03/28/2024 16:52 2 163.85
03/28/2024 16:50 6 163.90
03/28/2024 16:50 27 163.90
03/28/2024 16:50 147 163.90
03/28/2024 16:50 2 163.90
03/28/2024 16:50 18 163.90
03/28/2024 16:50 100 163.90
03/28/2024 16:50 155 163.85
03/28/2024 16:50 94 163.80
03/28/2024 16:50 285 163.75
03/28/2024 16:50 55 163.85
03/28/2024 16:50 170 163.90
03/28/2024 16:50 16 163.95
03/28/2024 16:50 6 163.95
03/28/2024 16:50 43 163.95
03/28/2024 16:50 829 164.00
03/28/2024 16:50 42 164.00
03/28/2024 16:50 61 164.00
03/28/2024 16:50 87 164.05
03/28/2024 16:49 1 164.05
03/28/2024 16:49 16 164.05
03/28/2024 16:49 69 164.00
03/28/2024 16:49 61 164.00
03/28/2024 16:49 331 164.00
03/28/2024 16:49 108 164.05
03/28/2024 16:49 152 164.05
03/28/2024 16:48 51 164.00
03/28/2024 16:48 43 164.00
03/28/2024 16:48 125 163.95
03/28/2024 16:47 55 163.90
03/28/2024 16:47 102 163.90
03/28/2024 16:47 34 163.90
03/28/2024 16:47 246 163.85
03/28/2024 16:46 136 163.90
03/28/2024 16:46 287 163.95
03/28/2024 16:46 30 164.05
03/28/2024 16:46 8 164.00
03/28/2024 16:46 3 164.05
03/28/2024 16:46 10 164.05
03/28/2024 16:46 60 164.00
03/28/2024 16:46 149 164.05
03/28/2024 16:46 12 164.05
03/28/2024 16:46 54 164.05
03/28/2024 16:46 2 164.05
03/28/2024 16:46 4 164.05
03/28/2024 16:46 45 164.00
03/28/2024 16:46 17 164.00
03/28/2024 16:46 2 164.05
03/28/2024 16:46 310 164.00
03/28/2024 16:46 68 164.00
03/28/2024 16:46 64 163.95
03/28/2024 16:46 17 164.00
03/28/2024 16:46 46 163.90
03/28/2024 16:46 57 163.90
03/28/2024 16:46 945 163.95
03/28/2024 16:46 19 163.95
03/28/2024 16:45 23 164.00
03/28/2024 16:45 101 164.05
03/28/2024 16:45 379 164.05
03/28/2024 16:45 64 164.00
03/28/2024 16:45 143 164.00
03/28/2024 16:44 44 164.00
03/28/2024 16:44 279 164.05
03/28/2024 16:44 9 164.00
03/28/2024 16:44 63 164.00
03/28/2024 16:43 116 164.00
03/28/2024 16:43 70 164.00
03/28/2024 16:43 84 164.00
03/28/2024 16:43 120 163.95
03/28/2024 16:42 79 163.95
03/28/2024 16:42 10 163.90
03/28/2024 16:42 66 163.90
03/28/2024 16:42 10 163.90
03/28/2024 16:42 44 163.95
03/28/2024 16:40 143 163.90
03/28/2024 16:39 2 163.95
03/28/2024 16:39 9 163.95
03/28/2024 16:39 10 163.95
03/28/2024 16:39 50 163.95
03/28/2024 16:39 5 163.95
03/28/2024 16:39 43 163.90
03/28/2024 16:39 276 163.95
03/28/2024 16:39 17 163.95
03/28/2024 16:39 11 163.95
03/28/2024 16:39 14 163.95
03/28/2024 16:39 180 163.90
03/28/2024 16:39 61 163.85
03/28/2024 16:39 127 163.90
03/28/2024 16:39 62 163.85
03/28/2024 16:39 810 163.90
03/28/2024 16:39 280 163.90
03/28/2024 16:39 62 163.95
03/28/2024 16:38 62 164.00
03/28/2024 16:37 74 164.00
03/28/2024 16:36 26 164.00
03/28/2024 16:36 154 164.00
03/28/2024 16:36 282 164.00
03/28/2024 16:36 39 164.00
03/28/2024 16:36 67 164.00
03/28/2024 16:36 34 164.00
03/28/2024 16:35 125 164.00
03/28/2024 16:35 361 164.00