Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:35 | 3 | 97.14 |
| 09/04/2026 17:35 | 205 | 97.14 |
| 09/04/2026 17:35 | 84 | 97.14 |
| 09/04/2026 17:35 | 42 | 97.14 |
| 09/04/2026 17:35 | 34 | 97.14 |
| 09/04/2026 17:35 | 55 | 97.14 |
| 09/04/2026 17:35 | 284 | 97.14 |
| 09/04/2026 17:35 | 133 | 97.14 |
| 09/04/2026 17:35 | 27 | 97.14 |
| 09/04/2026 17:35 | 30 | 97.14 |
| 09/04/2026 17:35 | 49 | 97.14 |
| 09/04/2026 17:35 | 23 | 97.14 |
| 09/04/2026 17:35 | 140 | 97.14 |
| 09/04/2026 17:35 | 122 | 97.14 |
| 09/04/2026 17:35 | 23 | 97.14 |
| 09/04/2026 17:35 | 253 | 97.14 |
| 09/04/2026 17:35 | 80 | 97.14 |
| 09/04/2026 17:35 | 400 | 97.14 |
| 09/04/2026 17:35 | 77 | 97.14 |
| 09/04/2026 17:35 | 853 | 97.14 |
| 09/04/2026 17:35 | 640 | 97.14 |
| 09/04/2026 17:35 | 52 | 97.14 |
| 09/04/2026 17:35 | 23 | 97.14 |
| 09/04/2026 17:35 | 133 | 97.14 |
| 09/04/2026 17:35 | 65 | 97.14 |
| 09/04/2026 17:35 | 75 | 97.14 |
| 09/04/2026 17:35 | 35 | 97.14 |
| 09/04/2026 17:35 | 100 | 97.14 |
| 09/04/2026 17:35 | 692 | 97.14 |
| 09/04/2026 17:35 | 1192 | 97.14 |
| 09/04/2026 17:35 | 284 | 97.14 |
| 09/04/2026 17:35 | 38 | 97.14 |
| 09/04/2026 17:35 | 115 | 97.14 |
| 09/04/2026 17:35 | 483 | 97.14 |
| 09/04/2026 17:35 | 137 | 97.14 |
| 09/04/2026 17:35 | 311 | 97.14 |
| 09/04/2026 17:35 | 313 | 97.14 |
| 09/04/2026 17:35 | 106 | 97.14 |
| 09/04/2026 17:35 | 3 | 97.14 |
| 09/04/2026 17:35 | 193 | 97.14 |
| 09/04/2026 17:35 | 42 | 97.14 |
| 09/04/2026 17:35 | 49 | 97.14 |
| 09/04/2026 17:35 | 95 | 97.14 |
| 09/04/2026 17:35 | 109 | 97.14 |
| 09/04/2026 17:35 | 30 | 97.14 |
| 09/04/2026 17:35 | 30 | 97.14 |
| 09/04/2026 17:35 | 69 | 97.14 |
| 09/04/2026 17:35 | 521 | 97.14 |
| 09/04/2026 17:35 | 840 | 97.14 |
| 09/04/2026 17:35 | 115 | 97.14 |
| 09/04/2026 17:35 | 199 | 97.14 |
| 09/04/2026 17:35 | 208 | 97.14 |
| 09/04/2026 17:35 | 181 | 97.14 |
| 09/04/2026 17:35 | 3 | 97.14 |
| 09/04/2026 17:35 | 106 | 97.14 |
| 09/04/2026 17:35 | 142 | 97.14 |
| 09/04/2026 17:35 | 1 | 97.14 |
| 09/04/2026 17:35 | 86 | 97.14 |
| 09/04/2026 17:35 | 123 | 97.14 |
| 09/04/2026 17:35 | 132 | 97.14 |
| 09/04/2026 17:35 | 97 | 97.14 |
| 09/04/2026 17:35 | 167 | 97.14 |
| 09/04/2026 17:35 | 192 | 97.14 |
| 09/04/2026 17:35 | 206 | 97.14 |
| 09/04/2026 17:35 | 182 | 97.14 |
| 09/04/2026 17:35 | 47 | 97.14 |
| 09/04/2026 17:35 | 320 | 97.14 |
| 09/04/2026 17:35 | 582 | 97.14 |
| 09/04/2026 17:35 | 548 | 97.14 |
| 09/04/2026 17:35 | 80 | 97.14 |
| 09/04/2026 17:35 | 840 | 97.14 |
| 09/04/2026 17:35 | 38 | 97.14 |
| 09/04/2026 17:35 | 115 | 97.14 |
| 09/04/2026 17:35 | 820 | 97.14 |
| 09/04/2026 17:35 | 331 | 97.14 |
| 09/04/2026 17:35 | 1327 | 97.14 |
| 09/04/2026 17:35 | 719 | 97.14 |
| 09/04/2026 17:35 | 2341 | 97.14 |
| 09/04/2026 17:35 | 107 | 97.14 |
| 09/04/2026 17:35 | 22 | 97.14 |
| 09/04/2026 17:35 | 684 | 97.14 |
| 09/04/2026 17:35 | 11 | 97.14 |
| 09/04/2026 17:35 | 16 | 97.14 |
| 09/04/2026 17:35 | 288 | 97.14 |
| 09/04/2026 17:35 | 373 | 97.14 |
| 09/04/2026 17:35 | 2 | 97.14 |
| 09/04/2026 17:35 | 474 | 97.14 |
| 09/04/2026 17:35 | 18 | 97.14 |
| 09/04/2026 17:35 | 1410 | 97.14 |
| 09/04/2026 17:35 | 96 | 97.14 |
| 09/04/2026 17:35 | 1338 | 97.14 |
| 09/04/2026 17:35 | 1289 | 97.14 |
| 09/04/2026 17:35 | 792 | 97.14 |
| 09/04/2026 17:35 | 957 | 97.14 |
| 09/04/2026 17:35 | 504 | 97.14 |
| 09/04/2026 17:35 | 253 | 97.14 |
| 09/04/2026 17:35 | 4415 | 97.14 |
| 09/04/2026 17:35 | 2922 | 97.14 |
| 09/04/2026 17:35 | 2880 | 97.14 |
| 09/04/2026 17:35 | 18 | 97.14 |
| 09/04/2026 17:35 | 202 | 97.14 |
| 09/04/2026 17:35 | 101 | 97.14 |
| 09/04/2026 17:35 | 2361 | 97.14 |
| 09/04/2026 17:35 | 1640 | 97.14 |
| 09/04/2026 17:35 | 885 | 97.14 |
| 09/04/2026 17:35 | 408 | 97.14 |
| 09/04/2026 17:35 | 711 | 97.14 |
| 09/04/2026 17:35 | 1599 | 97.14 |
| 09/04/2026 17:35 | 646 | 97.14 |
| 09/04/2026 17:35 | 589 | 97.14 |
| 09/04/2026 17:35 | 66 | 97.14 |
| 09/04/2026 17:35 | 1294 | 97.14 |
| 09/04/2026 17:35 | 5 | 97.14 |
| 09/04/2026 17:35 | 2 | 97.14 |
| 09/04/2026 17:35 | 23 | 97.14 |
| 09/04/2026 17:35 | 30 | 97.14 |
| 09/04/2026 17:35 | 221 | 97.14 |
| 09/04/2026 17:35 | 43 | 97.14 |
| 09/04/2026 17:35 | 257 | 97.14 |
| 09/04/2026 17:35 | 69 | 97.14 |
| 09/04/2026 17:35 | 35 | 97.14 |
| 09/04/2026 17:35 | 7 | 97.14 |
| 09/04/2026 17:35 | 136 | 97.14 |
| 09/04/2026 17:35 | 136 | 97.14 |
| 09/04/2026 17:35 | 136 | 97.14 |
| 09/04/2026 17:35 | 107 | 97.14 |
| 09/04/2026 17:35 | 27 | 97.14 |
| 09/04/2026 17:35 | 8 | 97.14 |
| 09/04/2026 17:35 | 677 | 97.14 |
| 09/04/2026 17:35 | 309 | 97.14 |
| 09/04/2026 17:35 | 22 | 97.14 |
| 09/04/2026 17:35 | 106 | 97.14 |
| 09/04/2026 17:35 | 159 | 97.14 |
| 09/04/2026 17:35 | 1620 | 97.14 |
| 09/04/2026 17:35 | 1517 | 97.14 |
| 09/04/2026 17:35 | 63 | 97.14 |
| 09/04/2026 17:35 | 251 | 97.14 |
| 09/04/2026 17:35 | 963 | 97.14 |
| 09/04/2026 17:35 | 293 | 97.14 |
| 09/04/2026 17:35 | 1172 | 97.14 |
| 09/04/2026 17:35 | 426 | 97.14 |
| 09/04/2026 17:35 | 3864 | 97.14 |
| 09/04/2026 17:35 | 33 | 97.14 |
| 09/04/2026 17:35 | 226 | 97.14 |
| 09/04/2026 17:35 | 164 | 97.14 |
| 09/04/2026 17:35 | 11 | 97.14 |
| 09/04/2026 17:35 | 647 | 97.14 |
| 09/04/2026 17:35 | 378 | 97.14 |
| 09/04/2026 17:35 | 3 | 97.14 |
| 09/04/2026 17:35 | 45 | 97.14 |
| 09/04/2026 17:35 | 7 | 97.14 |
| 09/04/2026 17:35 | 66 | 97.14 |
| 09/04/2026 17:35 | 716 | 97.14 |
| 09/04/2026 17:35 | 445 | 97.14 |
| 09/04/2026 17:35 | 463 | 97.14 |
| 09/04/2026 17:35 | 613 | 97.14 |
| 09/04/2026 17:35 | 2075 | 97.14 |
| 09/04/2026 17:35 | 12 | 97.14 |
| 09/04/2026 17:35 | 14 | 97.14 |
| 09/04/2026 17:35 | 40 | 97.14 |
| 09/04/2026 17:35 | 287 | 97.14 |
| 09/04/2026 17:35 | 1199 | 97.14 |
| 09/04/2026 17:35 | 137 | 97.14 |
| 09/04/2026 17:35 | 1 | 97.14 |
| 09/04/2026 17:35 | 3 | 97.14 |
| 09/04/2026 17:35 | 7 | 97.14 |
| 09/04/2026 17:35 | 134 | 97.14 |
| 09/04/2026 17:35 | 4585 | 97.14 |
| 09/04/2026 17:35 | 127 | 97.14 |
| 09/04/2026 17:35 | 486 | 97.14 |
| 09/04/2026 17:35 | 426 | 97.14 |
| 09/04/2026 17:35 | 83 | 97.14 |
| 09/04/2026 17:35 | 91 | 97.14 |
| 09/04/2026 17:35 | 29 | 97.14 |
| 09/04/2026 17:35 | 94 | 97.14 |
| 09/04/2026 17:35 | 29 | 97.14 |
| 09/04/2026 17:35 | 209 | 97.14 |
| 09/04/2026 17:35 | 188 | 97.14 |
| 09/04/2026 17:35 | 152 | 97.14 |
| 09/04/2026 17:35 | 233 | 97.14 |
| 09/04/2026 17:35 | 3768 | 97.14 |
| 09/04/2026 17:35 | 448 | 97.14 |
| 09/04/2026 17:35 | 963 | 97.14 |
| 09/04/2026 17:35 | 307 | 97.14 |
| 09/04/2026 17:35 | 3016 | 97.14 |
| 09/04/2026 17:35 | 1967 | 97.14 |
| 09/04/2026 17:35 | 104 | 97.14 |
| 09/04/2026 17:35 | 696 | 97.14 |
| 09/04/2026 17:35 | 35 | 97.14 |
| 09/04/2026 17:35 | 288 | 97.14 |
| 09/04/2026 17:35 | 2101 | 97.14 |
| 09/04/2026 17:35 | 394 | 97.14 |
| 09/04/2026 17:35 | 413 | 97.14 |
| 09/04/2026 17:35 | 8 | 97.14 |
| 09/04/2026 17:35 | 399 | 97.14 |
| 09/04/2026 17:35 | 263 | 97.14 |
| 09/04/2026 17:35 | 4313 | 97.14 |
| 09/04/2026 17:35 | 80 | 97.14 |
| 09/04/2026 17:35 | 65 | 97.14 |
| 09/04/2026 17:35 | 83 | 97.14 |
| 09/04/2026 17:35 | 796 | 97.14 |
| 09/04/2026 17:35 | 1 | 97.14 |
| 09/04/2026 17:35 | 76 | 97.14 |
| 09/04/2026 17:35 | 200 | 97.14 |
| 09/04/2026 17:35 | 118 | 97.14 |
| 09/04/2026 17:35 | 198 | 97.14 |
| 09/04/2026 17:35 | 1 | 97.14 |
| 09/04/2026 17:35 | 733 | 97.14 |
| 09/04/2026 17:35 | 271 | 97.14 |
| 09/04/2026 17:35 | 702 | 97.14 |
| 09/04/2026 17:35 | 4207 | 97.14 |
| 09/04/2026 17:35 | 501 | 97.14 |
| 09/04/2026 17:35 | 54 | 97.14 |
| 09/04/2026 17:35 | 23 | 97.14 |
| 09/04/2026 17:35 | 1078 | 97.14 |
| 09/04/2026 17:35 | 21 | 97.14 |
| 09/04/2026 17:35 | 755 | 97.14 |
| 09/04/2026 17:35 | 45 | 97.14 |
| 09/04/2026 17:35 | 25 | 97.14 |
| 09/04/2026 17:35 | 129 | 97.14 |
| 09/04/2026 17:35 | 82 | 97.14 |
| 09/04/2026 17:35 | 2851 | 97.14 |
| 09/04/2026 17:35 | 41 | 97.14 |
| 09/04/2026 17:35 | 507 | 97.14 |
| 09/04/2026 17:35 | 253 | 97.14 |
| 09/04/2026 17:35 | 760 | 97.14 |
| 09/04/2026 17:35 | 14 | 97.14 |
| 09/04/2026 17:35 | 750 | 97.14 |
| 09/04/2026 17:35 | 2 | 97.14 |
| 09/04/2026 17:35 | 14 | 97.14 |
| 09/04/2026 17:35 | 23 | 97.14 |
| 09/04/2026 17:35 | 53 | 97.14 |
| 09/04/2026 17:35 | 3 | 97.14 |
| 09/04/2026 17:35 | 136 | 97.14 |
| 09/04/2026 17:35 | 12 | 97.14 |
| 09/04/2026 17:35 | 34 | 97.14 |
| 09/04/2026 17:35 | 747 | 97.14 |
| 09/04/2026 17:35 | 36 | 97.14 |
| 09/04/2026 17:35 | 107 | 97.14 |
| 09/04/2026 17:35 | 99 | 97.14 |
| 09/04/2026 17:35 | 73 | 97.14 |
| 09/04/2026 17:35 | 430 | 97.14 |
| 09/04/2026 17:35 | 10 | 97.14 |
| 09/04/2026 17:35 | 18 | 97.14 |
| 09/04/2026 17:35 | 495 | 97.14 |
| 09/04/2026 17:35 | 882 | 97.14 |
| 09/04/2026 17:35 | 41 | 97.14 |
| 09/04/2026 17:35 | 51 | 97.14 |
| 09/04/2026 17:35 | 1 | 97.14 |
| 09/04/2026 17:35 | 841 | 97.14 |
| 09/04/2026 17:35 | 1 | 97.14 |
| 09/04/2026 17:35 | 2 | 97.14 |
| 09/04/2026 17:35 | 1061 | 97.14 |
| 09/04/2026 17:35 | 118 | 97.14 |
| 09/04/2026 17:35 | 391 | 97.14 |
| 09/04/2026 17:35 | 366 | 97.14 |
| 09/04/2026 17:35 | 105 | 97.14 |
| 09/04/2026 17:35 | 17 | 97.14 |
| 09/04/2026 17:35 | 38 | 97.14 |
| 09/04/2026 17:35 | 606 | 97.14 |
| 09/04/2026 17:35 | 114 | 97.14 |
| 09/04/2026 17:35 | 853 | 97.14 |
| 09/04/2026 17:35 | 3 | 97.14 |
| 09/04/2026 17:35 | 601 | 97.14 |
| 09/04/2026 17:35 | 378 | 97.14 |
| 09/04/2026 17:35 | 97 | 97.14 |
| 09/04/2026 17:35 | 117 | 97.14 |
| 09/04/2026 17:35 | 4 | 97.14 |
| 09/04/2026 17:35 | 1294 | 97.14 |
| 09/04/2026 17:35 | 12 | 97.14 |
| 09/04/2026 17:35 | 20 | 97.14 |
| 09/04/2026 17:35 | 26 | 97.14 |
| 09/04/2026 17:35 | 52 | 97.14 |
| 09/04/2026 17:35 | 662 | 97.14 |
| 09/04/2026 17:35 | 1 | 97.14 |
| 09/04/2026 17:35 | 4 | 97.14 |
| 09/04/2026 17:35 | 58 | 97.14 |
| 09/04/2026 17:35 | 9 | 97.14 |
| 09/04/2026 17:35 | 520 | 97.14 |
| 09/04/2026 17:35 | 4384 | 97.14 |
| 09/04/2026 17:35 | 4 | 97.14 |
| 09/04/2026 17:35 | 782 | 97.14 |
| 09/04/2026 17:35 | 729 | 97.14 |
| 09/04/2026 17:35 | 68 | 97.14 |
| 09/04/2026 17:35 | 33 | 97.14 |
| 09/04/2026 17:35 | 13 | 97.14 |
| 09/04/2026 17:29 | 38 | 97.02 |
| 09/04/2026 17:29 | 78 | 97.02 |
| 09/04/2026 17:29 | 78 | 97.02 |
| 09/04/2026 17:29 | 62 | 97.02 |
| 09/04/2026 17:29 | 29 | 97.04 |
| 09/04/2026 17:29 | 1 | 97.04 |
| 09/04/2026 17:29 | 13 | 97.04 |
| 09/04/2026 17:28 | 15 | 97.02 |
| 09/04/2026 17:27 | 35 | 97.04 |
| 09/04/2026 17:27 | 16 | 97.04 |
| 09/04/2026 17:27 | 61 | 97.04 |
| 09/04/2026 17:27 | 59 | 97.02 |
| 09/04/2026 17:27 | 169 | 97.02 |
| 09/04/2026 17:27 | 101 | 97.02 |
| 09/04/2026 17:27 | 155 | 97.02 |
| 09/04/2026 17:27 | 100 | 97.02 |
| 09/04/2026 17:27 | 94 | 97.02 |
| 09/04/2026 17:27 | 1 | 97.02 |
| 09/04/2026 17:26 | 6 | 97.02 |
| 09/04/2026 17:25 | 57 | 97.02 |
| 09/04/2026 17:25 | 22 | 97.02 |
| 09/04/2026 17:25 | 59 | 97.02 |
| 09/04/2026 17:25 | 96 | 97.02 |
| 09/04/2026 17:25 | 63 | 97.02 |
| 09/04/2026 17:25 | 61 | 97.02 |
| 09/04/2026 17:25 | 154 | 97.02 |
| 09/04/2026 17:25 | 100 | 97.02 |
| 09/04/2026 17:24 | 58 | 97.04 |
| 09/04/2026 17:24 | 59 | 97.04 |
| 09/04/2026 17:24 | 47 | 97.04 |
| 09/04/2026 17:24 | 37 | 97.04 |
| 09/04/2026 17:24 | 16 | 97.02 |
| 09/04/2026 17:24 | 232 | 97.02 |
| 09/04/2026 17:24 | 155 | 97.02 |
| 09/04/2026 17:24 | 57 | 97.02 |
| 09/04/2026 17:24 | 3 | 97.04 |
| 09/04/2026 17:24 | 60 | 97.04 |
| 09/04/2026 17:24 | 8 | 97.02 |
| 09/04/2026 17:24 | 16 | 97.02 |
| 09/04/2026 17:24 | 447 | 97.02 |
| 09/04/2026 17:24 | 295 | 97.02 |
| 09/04/2026 17:23 | 60 | 97.02 |
| 09/04/2026 17:23 | 9 | 97.02 |
| 09/04/2026 17:23 | 61 | 97.02 |
| 09/04/2026 17:23 | 106 | 97.02 |
| 09/04/2026 17:23 | 87 | 97.02 |
| 09/04/2026 17:23 | 57 | 97.02 |
| 09/04/2026 17:23 | 100 | 97.02 |
| 09/04/2026 17:22 | 96 | 97.04 |
| 09/04/2026 17:22 | 61 | 97.04 |
| 09/04/2026 17:22 | 100 | 97.04 |
| 09/04/2026 17:21 | 33 | 97.06 |
| 09/04/2026 17:21 | 61 | 97.04 |
| 09/04/2026 17:21 | 57 | 97.04 |
| 09/04/2026 17:21 | 100 | 97.04 |
| 09/04/2026 17:21 | 78 | 97.06 |
| 09/04/2026 17:21 | 11 | 97.06 |
| 09/04/2026 17:21 | 58 | 97.06 |
| 09/04/2026 17:21 | 100 | 97.06 |
| 09/04/2026 17:19 | 44 | 97.04 |
| 09/04/2026 17:19 | 5 | 97.04 |
| 09/04/2026 17:19 | 36 | 97.02 |
| 09/04/2026 17:19 | 22 | 97.02 |
| 09/04/2026 17:19 | 88 | 97.02 |
| 09/04/2026 17:19 | 25 | 97.02 |
| 09/04/2026 17:18 | 113 | 97.06 |
| 09/04/2026 17:18 | 1 | 97.08 |
| 09/04/2026 17:18 | 27 | 97.08 |
| 09/04/2026 17:17 | 111 | 97.08 |
| 09/04/2026 17:15 | 1 | 97.08 |
| 09/04/2026 17:15 | 1 | 97.08 |
| 09/04/2026 17:15 | 29 | 97.10 |
| 09/04/2026 17:15 | 22 | 97.08 |
| 09/04/2026 17:15 | 58 | 97.08 |
| 09/04/2026 17:14 | 66 | 97.08 |
| 09/04/2026 17:14 | 169 | 97.08 |
| 09/04/2026 17:14 | 24 | 97.08 |
| 09/04/2026 17:14 | 65 | 97.10 |
| 09/04/2026 17:14 | 9 | 97.10 |
| 09/04/2026 17:14 | 27 | 97.10 |
| 09/04/2026 17:11 | 63 | 97.08 |
| 09/04/2026 17:11 | 67 | 97.08 |
| 09/04/2026 17:11 | 11 | 97.08 |
| 09/04/2026 17:11 | 65 | 97.08 |
| 09/04/2026 17:11 | 37 | 97.08 |
| 09/04/2026 17:10 | 76 | 97.06 |
| 09/04/2026 17:10 | 49 | 97.06 |
| 09/04/2026 17:10 | 60 | 97.06 |
| 09/04/2026 17:10 | 20 | 97.06 |
| 09/04/2026 17:09 | 28 | 97.06 |
| 09/04/2026 17:09 | 70 | 97.04 |
| 09/04/2026 17:09 | 100 | 97.06 |
| 09/04/2026 17:09 | 49 | 97.06 |
| 09/04/2026 17:07 | 19 | 97.06 |
| 09/04/2026 17:07 | 4 | 97.06 |
| 09/04/2026 17:05 | 72 | 97.00 |
| 09/04/2026 17:05 | 9 | 97.00 |
| 09/04/2026 17:05 | 20 | 97.00 |
| 09/04/2026 17:05 | 90 | 97.00 |
| 09/04/2026 17:04 | 14 | 96.98 |
| 09/04/2026 17:04 | 63 | 96.98 |
| 09/04/2026 17:04 | 55 | 96.98 |
| 09/04/2026 17:04 | 172 | 96.98 |
| 09/04/2026 17:02 | 119 | 97.00 |
| 09/04/2026 17:01 | 16 | 97.00 |
| 09/04/2026 17:01 | 26 | 97.00 |
| 09/04/2026 17:01 | 55 | 97.00 |
| 09/04/2026 17:01 | 45 | 97.00 |
| 09/04/2026 16:59 | 37 | 97.02 |
| 09/04/2026 16:59 | 18 | 97.02 |
| 09/04/2026 16:59 | 100 | 97.02 |
| 09/04/2026 16:58 | 25 | 97.02 |
| 09/04/2026 16:58 | 135 | 97.00 |
| 09/04/2026 16:56 | 3 | 96.96 |
| 09/04/2026 16:56 | 27 | 96.96 |
| 09/04/2026 16:55 | 51 | 96.92 |
| 09/04/2026 16:55 | 8 | 96.90 |
| 09/04/2026 16:55 | 46 | 96.90 |
| 09/04/2026 16:55 | 65 | 96.90 |
| 09/04/2026 16:55 | 59 | 96.90 |
| 09/04/2026 16:55 | 9 | 96.90 |
| 09/04/2026 16:55 | 73 | 96.90 |
| 09/04/2026 16:55 | 100 | 96.90 |
| 09/04/2026 16:55 | 48 | 96.90 |
| 09/04/2026 16:55 | 161 | 96.88 |
| 09/04/2026 16:55 | 63 | 96.88 |
| 09/04/2026 16:55 | 5 | 96.88 |
| 09/04/2026 16:55 | 10 | 96.88 |
| 09/04/2026 16:55 | 53 | 96.86 |
| 09/04/2026 16:55 | 100 | 96.86 |
| 09/04/2026 16:54 | 394 | 96.90 |
| 09/04/2026 16:50 | 9 | 96.92 |
| 09/04/2026 16:50 | 48 | 96.92 |
| 09/04/2026 16:50 | 80 | 96.92 |
| 09/04/2026 16:47 | 42 | 96.94 |
| 09/04/2026 16:47 | 11 | 96.94 |
| 09/04/2026 16:47 | 63 | 96.94 |
| 09/04/2026 16:47 | 44 | 96.94 |
| 09/04/2026 16:47 | 64 | 96.94 |
| 09/04/2026 16:47 | 44 | 96.94 |
| 09/04/2026 16:47 | 63 | 96.94 |
| 09/04/2026 16:47 | 40 | 96.96 |
| 09/04/2026 16:46 | 45 | 96.96 |
| 09/04/2026 16:46 | 33 | 96.94 |
| 09/04/2026 16:46 | 8 | 96.94 |
| 09/04/2026 16:46 | 69 | 96.94 |
| 09/04/2026 16:45 | 80 | 96.94 |
| 09/04/2026 16:45 | 55 | 96.94 |
| 09/04/2026 16:43 | 80 | 96.96 |
| 09/04/2026 16:43 | 4 | 96.96 |
| 09/04/2026 16:43 | 55 | 96.96 |
| 09/04/2026 16:43 | 50 | 96.96 |
| 09/04/2026 16:43 | 63 | 96.96 |
| 09/04/2026 16:43 | 58 | 96.96 |
| 09/04/2026 16:43 | 55 | 96.96 |
| 09/04/2026 16:43 | 80 | 96.96 |
| 09/04/2026 16:43 | 80 | 96.94 |
| 09/04/2026 16:43 | 80 | 96.92 |
| 09/04/2026 16:43 | 42 | 96.92 |
| 09/04/2026 16:43 | 32 | 96.92 |
| 09/04/2026 16:43 | 167 | 96.90 |
| 09/04/2026 16:42 | 11 | 96.92 |
| 09/04/2026 16:40 | 3 | 96.94 |
| 09/04/2026 16:40 | 45 | 96.94 |
| 09/04/2026 16:39 | 80 | 96.96 |
| 09/04/2026 16:38 | 80 | 96.98 |
| 09/04/2026 16:37 | 147 | 96.98 |
| 09/04/2026 16:37 | 50 | 96.98 |
| 09/04/2026 16:37 | 1 | 96.98 |
| 09/04/2026 16:35 | 79 | 97.00 |
| 09/04/2026 16:35 | 80 | 97.02 |
| 09/04/2026 16:34 | 137 | 97.04 |
| 09/04/2026 16:34 | 63 | 97.04 |
| 09/04/2026 16:33 | 7 | 97.02 |
| 09/04/2026 16:32 | 34 | 97.00 |
| 09/04/2026 16:32 | 2 | 97.00 |
| 09/04/2026 16:32 | 30 | 97.00 |
| 09/04/2026 16:32 | 57 | 97.00 |
| 09/04/2026 16:32 | 15 | 96.98 |
| 09/04/2026 16:32 | 29 | 96.96 |
| 09/04/2026 16:31 | 40 | 96.96 |
| 09/04/2026 16:31 | 81 | 96.96 |
| 09/04/2026 16:31 | 52 | 96.96 |
| 09/04/2026 16:31 | 80 | 96.98 |
| 09/04/2026 16:31 | 17 | 96.98 |
| 09/04/2026 16:30 | 85 | 96.98 |
| 09/04/2026 16:30 | 90 | 96.98 |
| 09/04/2026 16:30 | 39 | 97.02 |
| 09/04/2026 16:30 | 16 | 97.00 |
| 09/04/2026 16:30 | 57 | 97.00 |
| 09/04/2026 16:30 | 52 | 97.00 |
| 09/04/2026 16:30 | 80 | 97.00 |
| 09/04/2026 16:30 | 14 | 97.00 |
| 09/04/2026 16:30 | 52 | 97.02 |
| 09/04/2026 16:30 | 52 | 97.02 |
| 09/04/2026 16:30 | 80 | 97.02 |
| 09/04/2026 16:30 | 128 | 97.08 |
| 09/04/2026 16:29 | 22 | 97.10 |
| 09/04/2026 16:29 | 42 | 97.10 |
| 09/04/2026 16:29 | 61 | 97.08 |
| 09/04/2026 16:29 | 63 | 97.08 |
| 09/04/2026 16:29 | 46 | 97.10 |
| 09/04/2026 16:29 | 80 | 97.10 |
| 09/04/2026 16:29 | 64 | 97.10 |
| 09/04/2026 16:29 | 80 | 97.10 |
| 09/04/2026 16:29 | 15 | 97.10 |
| 09/04/2026 16:29 | 52 | 97.08 |
| 09/04/2026 16:29 | 70 | 97.08 |
| 09/04/2026 16:28 | 134 | 97.04 |
| 09/04/2026 16:28 | 2 | 97.04 |
| 09/04/2026 16:28 | 87 | 97.04 |
| 09/04/2026 16:28 | 13 | 97.04 |
| 09/04/2026 16:28 | 10 | 97.04 |
| 09/04/2026 16:28 | 70 | 97.04 |
| 09/04/2026 16:28 | 47 | 97.02 |
| 09/04/2026 16:28 | 33 | 97.02 |
| 09/04/2026 16:28 | 80 | 97.02 |
| 09/04/2026 16:28 | 80 | 97.06 |
| 09/04/2026 16:28 | 57 | 97.04 |
| 09/04/2026 16:28 | 80 | 97.04 |
| 09/04/2026 16:28 | 80 | 97.04 |
| 09/04/2026 16:28 | 3 | 97.06 |
| 09/04/2026 16:28 | 65 | 97.10 |
| 09/04/2026 16:28 | 4 | 97.10 |
| 09/04/2026 16:28 | 31 | 97.10 |
| 09/04/2026 16:28 | 51 | 97.10 |
| 09/04/2026 16:28 | 59 | 97.10 |
| 09/04/2026 16:28 | 63 | 97.10 |
| 09/04/2026 16:28 | 7 | 97.10 |
| 09/04/2026 16:28 | 20 | 97.10 |
| 09/04/2026 16:27 | 36 | 97.12 |
| 09/04/2026 16:27 | 15 | 97.12 |
| 09/04/2026 16:27 | 30 | 97.12 |
| 09/04/2026 16:27 | 40 | 97.12 |
| 09/04/2026 16:27 | 15 | 97.10 |
| 09/04/2026 16:27 | 16 | 97.10 |
| 09/04/2026 16:25 | 20 | 97.10 |
| 09/04/2026 16:25 | 70 | 97.08 |
| 09/04/2026 16:25 | 80 | 97.08 |
| 09/04/2026 16:25 | 80 | 97.08 |
| 09/04/2026 16:25 | 39 | 97.08 |
| 09/04/2026 16:24 | 17 | 97.10 |
| 09/04/2026 16:23 | 80 | 97.12 |
| 09/04/2026 16:20 | 91 | 97.16 |
| 09/04/2026 16:20 | 10 | 97.16 |
| 09/04/2026 16:20 | 13 | 97.16 |
| 09/04/2026 16:18 | 44 | 97.14 |
| 09/04/2026 16:17 | 42 | 97.16 |
| 09/04/2026 16:17 | 80 | 97.16 |
| 09/04/2026 16:15 | 26 | 97.18 |
| 09/04/2026 16:15 | 13 | 97.18 |
| 09/04/2026 16:15 | 67 | 97.18 |
| 09/04/2026 16:15 | 2 | 97.18 |
| 09/04/2026 16:13 | 80 | 97.12 |
| 09/04/2026 16:13 | 15 | 97.12 |
| 09/04/2026 16:12 | 80 | 97.12 |
| 09/04/2026 16:12 | 98 | 97.10 |
| 09/04/2026 16:12 | 102 | 97.10 |
| 09/04/2026 16:12 | 100 | 97.12 |
| 09/04/2026 16:12 | 2 | 97.12 |
| 09/04/2026 16:12 | 11 | 97.12 |
| 09/04/2026 16:12 | 39 | 97.12 |
| 09/04/2026 16:11 | 100 | 97.10 |
| 09/04/2026 16:09 | 79 | 97.18 |
| 09/04/2026 16:09 | 69 | 97.18 |
| 09/04/2026 16:08 | 69 | 97.12 |
| 09/04/2026 16:08 | 80 | 97.12 |
| 09/04/2026 16:07 | 89 | 97.12 |
| 09/04/2026 16:07 | 93 | 97.12 |
| 09/04/2026 16:07 | 83 | 97.12 |
| 09/04/2026 16:07 | 3 | 97.12 |
| 09/04/2026 16:05 | 142 | 97.10 |
| 09/04/2026 16:04 | 80 | 97.08 |
| 09/04/2026 16:04 | 63 | 97.06 |
| 09/04/2026 16:04 | 33 | 97.06 |
| 09/04/2026 16:04 | 13 | 97.04 |
| 09/04/2026 16:03 | 26 | 97.02 |
| 09/04/2026 16:02 | 34 | 97.00 |
| 09/04/2026 16:02 | 76 | 97.00 |
| 09/04/2026 16:02 | 9 | 97.00 |
| 09/04/2026 16:02 | 34 | 97.00 |
| 09/04/2026 16:02 | 273 | 97.00 |
| 09/04/2026 16:02 | 125 | 97.02 |
| 09/04/2026 16:02 | 36 | 97.02 |
| 09/04/2026 16:02 | 16 | 97.02 |
| 09/04/2026 16:01 | 58 | 97.00 |
| 09/04/2026 16:01 | 59 | 97.00 |
| 09/04/2026 16:01 | 80 | 97.00 |
| 09/04/2026 16:01 | 38 | 97.00 |
| 09/04/2026 16:01 | 16 | 97.00 |
| 09/04/2026 16:00 | 33 | 96.98 |
| 09/04/2026 15:59 | 41 | 96.96 |
| 09/04/2026 15:59 | 28 | 96.96 |
| 09/04/2026 15:59 | 33 | 96.98 |
| 09/04/2026 15:59 | 3 | 96.98 |
| 09/04/2026 15:59 | 42 | 96.98 |
| 09/04/2026 15:59 | 56 | 96.98 |
| 09/04/2026 15:59 | 80 | 96.98 |
| 09/04/2026 15:59 | 16 | 96.98 |
| 09/04/2026 15:58 | 14 | 97.00 |
| 09/04/2026 15:58 | 130 | 97.02 |
| 09/04/2026 15:56 | 70 | 97.06 |
| 09/04/2026 15:56 | 1 | 97.12 |
| 09/04/2026 15:55 | 2 | 97.10 |
| 09/04/2026 15:55 | 38 | 97.10 |
| 09/04/2026 15:55 | 80 | 97.08 |
| 09/04/2026 15:55 | 26 | 97.08 |
| 09/04/2026 15:55 | 49 | 97.06 |
| 09/04/2026 15:55 | 80 | 97.06 |
| 09/04/2026 15:54 | 53 | 97.06 |
| 09/04/2026 15:53 | 25 | 97.08 |
| 09/04/2026 15:53 | 132 | 97.12 |
| 09/04/2026 15:53 | 2 | 97.12 |
| 09/04/2026 15:53 | 42 | 97.12 |
| 09/04/2026 15:51 | 3 | 97.14 |
| 09/04/2026 15:51 | 5 | 97.10 |
| 09/04/2026 15:51 | 80 | 97.10 |
| 09/04/2026 15:51 | 26 | 97.10 |
| 09/04/2026 15:51 | 4 | 97.10 |
| 09/04/2026 15:50 | 80 | 97.08 |
| 09/04/2026 15:50 | 4 | 97.08 |
| 09/04/2026 15:50 | 48 | 97.08 |
| 09/04/2026 15:48 | 123 | 97.08 |
| 09/04/2026 15:48 | 13 | 97.08 |
| 09/04/2026 15:48 | 47 | 97.10 |
| 09/04/2026 15:47 | 21 | 97.08 |
| 09/04/2026 15:47 | 29 | 97.06 |
| 09/04/2026 15:47 | 3 | 97.06 |
| 09/04/2026 15:47 | 16 | 97.04 |
| 09/04/2026 15:47 | 61 | 97.04 |
| 09/04/2026 15:47 | 26 | 97.04 |
| 09/04/2026 15:46 | 1 | 97.02 |
| 09/04/2026 15:46 | 79 | 97.02 |
| 09/04/2026 15:46 | 43 | 96.98 |
| 09/04/2026 15:46 | 101 | 96.98 |
| 09/04/2026 15:46 | 80 | 96.94 |
| 09/04/2026 15:46 | 43 | 96.94 |
| 09/04/2026 15:46 | 52 | 96.94 |
| 09/04/2026 15:45 | 22 | 96.96 |
| 09/04/2026 15:45 | 126 | 96.96 |
| 09/04/2026 15:45 | 80 | 96.96 |
| 09/04/2026 15:45 | 42 | 96.96 |
| 09/04/2026 15:45 | 38 | 96.96 |
| 09/04/2026 15:43 | 25 | 96.92 |
| 09/04/2026 15:43 | 31 | 96.92 |
| 09/04/2026 15:43 | 29 | 96.90 |
| 09/04/2026 15:43 | 51 | 96.90 |
| 09/04/2026 15:42 | 44 | 96.92 |
| 09/04/2026 15:42 | 33 | 96.92 |
| 09/04/2026 15:42 | 33 | 96.90 |
| 09/04/2026 15:42 | 80 | 96.90 |
| 09/04/2026 15:42 | 38 | 96.94 |
| 09/04/2026 15:42 | 152 | 96.94 |
| 09/04/2026 15:41 | 80 | 96.94 |
| 09/04/2026 15:41 | 70 | 96.94 |
| 09/04/2026 15:40 | 44 | 96.92 |
| 09/04/2026 15:39 | 80 | 96.92 |
| 09/04/2026 15:39 | 80 | 96.96 |
| 09/04/2026 15:39 | 80 | 96.94 |
| 09/04/2026 15:39 | 130 | 96.92 |
| 09/04/2026 15:39 | 41 | 96.92 |
| 09/04/2026 15:38 | 65 | 96.90 |
| 09/04/2026 15:38 | 80 | 96.88 |
| 09/04/2026 15:38 | 69 | 96.88 |
| 09/04/2026 15:38 | 135 | 96.90 |
| 09/04/2026 15:38 | 5 | 96.90 |
| 09/04/2026 15:38 | 63 | 96.90 |
| 09/04/2026 15:38 | 25 | 96.92 |
| 09/04/2026 15:38 | 58 | 96.92 |
| 09/04/2026 15:38 | 41 | 96.90 |
| 09/04/2026 15:38 | 54 | 96.90 |
| 09/04/2026 15:37 | 70 | 96.90 |
| 09/04/2026 15:37 | 140 | 96.90 |
| 09/04/2026 15:37 | 80 | 96.92 |
| 09/04/2026 15:36 | 41 | 96.90 |
| 09/04/2026 15:36 | 15 | 96.88 |
| 09/04/2026 15:36 | 6 | 96.88 |
| 09/04/2026 15:36 | 80 | 96.88 |
| 09/04/2026 15:36 | 91 | 96.88 |
| 09/04/2026 15:36 | 42 | 96.84 |
| 09/04/2026 15:36 | 103 | 96.84 |
| 09/04/2026 15:36 | 5 | 96.84 |
| 09/04/2026 15:36 | 43 | 96.84 |
| 09/04/2026 15:35 | 132 | 96.82 |
| 09/04/2026 15:35 | 80 | 96.82 |
| 09/04/2026 15:35 | 80 | 96.84 |
| 09/04/2026 15:35 | 80 | 96.86 |
| 09/04/2026 15:35 | 80 | 96.88 |
| 09/04/2026 15:35 | 62 | 96.88 |
| 09/04/2026 15:35 | 80 | 96.88 |
| 09/04/2026 15:35 | 63 | 96.90 |
| 09/04/2026 15:35 | 60 | 96.90 |
| 09/04/2026 15:35 | 80 | 96.90 |
| 09/04/2026 15:35 | 7 | 96.92 |
| 09/04/2026 15:35 | 63 | 96.90 |
| 09/04/2026 15:35 | 4 | 96.90 |
| 09/04/2026 15:35 | 42 | 96.90 |
| 09/04/2026 15:35 | 54 | 96.90 |
| 09/04/2026 15:35 | 80 | 96.90 |
| 09/04/2026 15:35 | 15 | 96.90 |
| 09/04/2026 15:35 | 63 | 96.90 |
| 09/04/2026 15:35 | 55 | 96.90 |
| 09/04/2026 15:35 | 64 | 96.90 |
| 09/04/2026 15:35 | 58 | 96.90 |
| 09/04/2026 15:35 | 3 | 96.92 |
| 09/04/2026 15:35 | 43 | 96.92 |
| 09/04/2026 15:35 | 66 | 96.92 |
| 09/04/2026 15:35 | 63 | 96.92 |
| 09/04/2026 15:35 | 56 | 96.92 |
| 09/04/2026 15:35 | 66 | 96.92 |
| 09/04/2026 15:35 | 133 | 96.94 |
| 09/04/2026 15:33 | 78 | 96.94 |
| 09/04/2026 15:33 | 2 | 96.94 |
| 09/04/2026 15:33 | 54 | 96.94 |
| 09/04/2026 15:33 | 51 | 96.88 |
| 09/04/2026 15:33 | 3 | 96.88 |
| 09/04/2026 15:33 | 5 | 96.88 |
| 09/04/2026 15:32 | 31 | 96.86 |
| 09/04/2026 15:32 | 60 | 96.82 |
| 09/04/2026 15:32 | 10 | 96.82 |
| 09/04/2026 15:31 | 124 | 96.82 |
| 09/04/2026 15:31 | 27 | 96.82 |
| 09/04/2026 15:31 | 80 | 96.82 |
| 09/04/2026 15:30 | 28 | 96.80 |
| 09/04/2026 15:30 | 12 | 96.72 |
| 09/04/2026 15:28 | 27 | 96.66 |
| 09/04/2026 15:28 | 45 | 96.66 |
| 09/04/2026 15:28 | 5 | 96.64 |
| 09/04/2026 15:28 | 11 | 96.64 |
| 09/04/2026 15:28 | 13 | 96.64 |
| 09/04/2026 15:28 | 28 | 96.64 |
| 09/04/2026 15:27 | 80 | 96.60 |
| 09/04/2026 15:27 | 1 | 96.62 |
| 09/04/2026 15:27 | 49 | 96.62 |
| 09/04/2026 15:26 | 36 | 96.62 |
| 09/04/2026 15:26 | 2 | 96.62 |
| 09/04/2026 15:25 | 15 | 96.64 |
| 09/04/2026 15:25 | 107 | 96.64 |
| 09/04/2026 15:25 | 4 | 96.64 |
| 09/04/2026 15:25 | 71 | 96.64 |
| 09/04/2026 15:23 | 39 | 96.68 |
| 09/04/2026 15:23 | 27 | 96.66 |
| 09/04/2026 15:22 | 46 | 96.66 |
| 09/04/2026 15:22 | 61 | 96.66 |
| 09/04/2026 15:22 | 80 | 96.66 |
| 09/04/2026 15:22 | 80 | 96.68 |
| 09/04/2026 15:22 | 144 | 96.72 |
| 09/04/2026 15:22 | 83 | 96.72 |
| 09/04/2026 15:20 | 80 | 96.74 |
| 09/04/2026 15:19 | 54 | 96.76 |
| 09/04/2026 15:19 | 80 | 96.76 |
| 09/04/2026 15:19 | 64 | 96.76 |
| 09/04/2026 15:17 | 15 | 96.70 |
| 09/04/2026 15:17 | 59 | 96.70 |
| 09/04/2026 15:17 | 130 | 96.70 |
| 09/04/2026 15:16 | 80 | 96.72 |
| 09/04/2026 15:16 | 49 | 96.72 |
| 09/04/2026 15:16 | 1 | 96.72 |
| 09/04/2026 15:16 | 43 | 96.72 |
| 09/04/2026 15:16 | 80 | 96.72 |
| 09/04/2026 15:16 | 71 | 96.72 |
| 09/04/2026 15:16 | 85 | 96.74 |
| 09/04/2026 15:15 | 5 | 96.74 |
| 09/04/2026 15:15 | 80 | 96.70 |
| 09/04/2026 15:15 | 3 | 96.72 |
| 09/04/2026 15:15 | 49 | 96.68 |
| 09/04/2026 15:15 | 3 | 96.68 |
| 09/04/2026 15:15 | 60 | 96.68 |
| 09/04/2026 15:15 | 63 | 96.68 |
| 09/04/2026 15:15 | 122 | 96.68 |
| 09/04/2026 15:15 | 46 | 96.68 |
| 09/04/2026 15:15 | 210 | 96.68 |
| 09/04/2026 15:15 | 63 | 96.68 |
| 09/04/2026 15:14 | 40 | 96.70 |
| 09/04/2026 15:14 | 63 | 96.70 |
| 09/04/2026 15:14 | 57 | 96.70 |
| 09/04/2026 15:14 | 63 | 96.68 |
| 09/04/2026 15:14 | 46 | 96.68 |
| 09/04/2026 15:14 | 64 | 96.68 |
| 09/04/2026 15:13 | 18 | 96.68 |
| 09/04/2026 15:13 | 46 | 96.68 |
| 09/04/2026 15:13 | 64 | 96.68 |
| 09/04/2026 15:09 | 135 | 96.72 |
| 09/04/2026 15:09 | 61 | 96.74 |
| 09/04/2026 15:09 | 3 | 96.74 |
| 09/04/2026 15:08 | 13 | 96.72 |
| 09/04/2026 15:08 | 31 | 96.70 |
| 09/04/2026 15:08 | 74 | 96.70 |
| 09/04/2026 15:08 | 43 | 96.70 |
| 09/04/2026 15:07 | 4 | 96.66 |
| 09/04/2026 15:06 | 2 | 96.68 |
| 09/04/2026 15:06 | 46 | 96.68 |
| 09/04/2026 15:05 | 60 | 96.72 |
| 09/04/2026 15:05 | 139 | 96.70 |
| 09/04/2026 15:05 | 177 | 96.70 |
| 09/04/2026 15:01 | 22 | 96.66 |
| 09/04/2026 15:01 | 58 | 96.66 |
| 09/04/2026 15:01 | 183 | 96.70 |
| 09/04/2026 15:01 | 109 | 96.70 |
| 09/04/2026 15:00 | 118 | 96.78 |
| 09/04/2026 15:00 | 106 | 96.78 |
| 09/04/2026 15:00 | 250 | 96.78 |
| 09/04/2026 15:00 | 49 | 96.80 |
| 09/04/2026 15:00 | 27 | 96.84 |
| 09/04/2026 14:59 | 64 | 96.84 |
| 09/04/2026 14:59 | 64 | 96.82 |
| 09/04/2026 14:59 | 49 | 96.82 |
| 09/04/2026 14:59 | 64 | 96.78 |
| 09/04/2026 14:59 | 186 | 96.78 |
| 09/04/2026 14:59 | 64 | 96.78 |
| 09/04/2026 14:59 | 250 | 96.78 |
| 09/04/2026 14:59 | 958 | 96.78 |
| 09/04/2026 14:59 | 250 | 96.78 |
| 09/04/2026 14:59 | 5 | 96.78 |
| 09/04/2026 14:59 | 56 | 96.78 |
| 09/04/2026 14:59 | 64 | 96.78 |
| 09/04/2026 14:59 | 47 | 96.78 |
| 09/04/2026 14:59 | 31 | 96.78 |
| 09/04/2026 14:59 | 57 | 96.78 |
| 09/04/2026 14:55 | 3 | 96.80 |
| 09/04/2026 14:54 | 3 | 96.80 |
| 09/04/2026 14:54 | 63 | 96.80 |
| 09/04/2026 14:54 | 8 | 96.82 |
| 09/04/2026 14:54 | 123 | 96.82 |
| 09/04/2026 14:53 | 19 | 96.80 |
| 09/04/2026 14:53 | 64 | 96.82 |
| 09/04/2026 14:53 | 75 | 96.82 |
| 09/04/2026 14:53 | 91 | 96.80 |
| 09/04/2026 14:53 | 81 | 96.78 |
| 09/04/2026 14:53 | 83 | 96.78 |
| 09/04/2026 14:52 | 25 | 96.80 |
| 09/04/2026 14:51 | 39 | 96.78 |
| 09/04/2026 14:51 | 52 | 96.74 |
| 09/04/2026 14:50 | 30 | 96.86 |
| 09/04/2026 14:50 | 97 | 96.88 |
| 09/04/2026 14:50 | 16 | 96.92 |
| 09/04/2026 14:50 | 48 | 96.92 |
| 09/04/2026 14:49 | 64 | 96.88 |
| 09/04/2026 14:49 | 96 | 96.86 |
| 09/04/2026 14:48 | 64 | 96.88 |
| 09/04/2026 14:48 | 226 | 96.86 |
| 09/04/2026 14:48 | 88 | 96.86 |
| 09/04/2026 14:48 | 67 | 96.86 |
| 09/04/2026 14:47 | 37 | 96.84 |
| 09/04/2026 14:47 | 98 | 96.84 |
| 09/04/2026 14:47 | 64 | 96.84 |
| 09/04/2026 14:47 | 12 | 96.82 |
| 09/04/2026 14:45 | 18 | 96.90 |
| 09/04/2026 14:45 | 127 | 96.92 |
| 09/04/2026 14:45 | 88 | 96.92 |
| 09/04/2026 14:44 | 41 | 97.04 |
| 09/04/2026 14:44 | 67 | 97.04 |
| 09/04/2026 14:43 | 32 | 97.04 |
| 09/04/2026 14:43 | 67 | 97.04 |
| 09/04/2026 14:42 | 64 | 97.02 |
| 09/04/2026 14:42 | 24 | 97.00 |
| 09/04/2026 14:42 | 4 | 97.04 |
| 09/04/2026 14:41 | 26 | 97.00 |
| 09/04/2026 14:41 | 2 | 97.02 |
| 09/04/2026 14:41 | 53 | 97.06 |
| 09/04/2026 14:41 | 64 | 97.04 |
| 09/04/2026 14:41 | 160 | 97.06 |
| 09/04/2026 14:41 | 64 | 97.06 |
| 09/04/2026 14:40 | 88 | 97.08 |
| 09/04/2026 14:40 | 165 | 97.10 |
| 09/04/2026 14:39 | 106 | 97.12 |
| 09/04/2026 14:38 | 38 | 97.12 |
| 09/04/2026 14:38 | 24 | 97.12 |
| 09/04/2026 14:38 | 64 | 97.10 |
| 09/04/2026 14:38 | 65 | 97.10 |
| 09/04/2026 14:38 | 67 | 97.10 |
| 09/04/2026 14:38 | 33 | 97.10 |
| 09/04/2026 14:37 | 174 | 97.10 |
| 09/04/2026 14:37 | 64 | 97.10 |
| 09/04/2026 14:34 | 58 | 97.06 |
| 09/04/2026 14:34 | 4 | 97.10 |
| 09/04/2026 14:34 | 160 | 97.10 |
| 09/04/2026 14:34 | 37 | 97.10 |
| 09/04/2026 14:32 | 52 | 97.00 |
| 09/04/2026 14:32 | 64 | 97.00 |
| 09/04/2026 14:32 | 50 | 96.98 |
| 09/04/2026 14:32 | 160 | 97.00 |
| 09/04/2026 14:30 | 46 | 96.98 |
| 09/04/2026 14:30 | 46 | 96.98 |
| 09/04/2026 14:30 | 46 | 96.96 |
| 09/04/2026 14:30 | 45 | 96.94 |
| 09/04/2026 14:30 | 46 | 96.88 |
| 09/04/2026 14:30 | 1711 | 96.90 |
| 09/04/2026 14:30 | 53 | 96.90 |
| 09/04/2026 14:30 | 48 | 96.92 |
| 09/04/2026 14:30 | 46 | 96.90 |
| 09/04/2026 14:30 | 61 | 96.88 |
| 09/04/2026 14:30 | 47 | 96.88 |
| 09/04/2026 14:30 | 30 | 96.88 |
| 09/04/2026 14:30 | 48 | 96.86 |
| 09/04/2026 14:30 | 46 | 96.90 |
| 09/04/2026 14:30 | 30 | 96.88 |
| 09/04/2026 14:30 | 46 | 96.88 |
| 09/04/2026 14:30 | 31 | 96.90 |
| 09/04/2026 14:30 | 30 | 96.90 |
| 09/04/2026 14:30 | 29 | 96.88 |
| 09/04/2026 14:30 | 44 | 96.94 |
| 09/04/2026 14:30 | 30 | 96.94 |
| 09/04/2026 14:30 | 60 | 96.92 |
| 09/04/2026 14:30 | 23 | 96.92 |
| 09/04/2026 14:30 | 6 | 96.92 |
| 09/04/2026 14:30 | 31 | 96.94 |
| 09/04/2026 14:30 | 33 | 96.94 |
| 09/04/2026 14:30 | 197 | 96.90 |
| 09/04/2026 14:30 | 197 | 97.00 |
| 09/04/2026 14:30 | 66 | 97.16 |
| 09/04/2026 14:30 | 79 | 97.16 |
| 09/04/2026 14:29 | 13 | 97.20 |
| 09/04/2026 14:29 | 41 | 97.18 |
| 09/04/2026 14:29 | 72 | 97.18 |
| 09/04/2026 14:29 | 24 | 97.18 |
| 09/04/2026 14:26 | 85 | 97.14 |
| 09/04/2026 14:26 | 5 | 97.16 |
| 09/04/2026 14:26 | 90 | 97.16 |
| 09/04/2026 14:26 | 2 | 97.16 |
| 09/04/2026 14:23 | 16 | 97.14 |
| 09/04/2026 14:23 | 27 | 97.14 |
| 09/04/2026 14:23 | 4 | 97.14 |
| 09/04/2026 14:22 | 23 | 97.12 |
| 09/04/2026 14:22 | 33 | 97.12 |
| 09/04/2026 14:22 | 18 | 97.10 |
| 09/04/2026 14:22 | 26 | 97.10 |
| 09/04/2026 14:22 | 54 | 97.10 |
| 09/04/2026 14:22 | 41 | 97.08 |
| 09/04/2026 14:22 | 26 | 97.08 |
| 09/04/2026 14:21 | 8 | 97.08 |
| 09/04/2026 14:15 | 11 | 97.12 |
| 09/04/2026 14:13 | 14 | 97.12 |
| 09/04/2026 14:13 | 78 | 97.12 |
| 09/04/2026 14:13 | 81 | 97.12 |
| 09/04/2026 14:12 | 10 | 97.14 |
| 09/04/2026 14:09 | 74 | 97.10 |
| 09/04/2026 14:09 | 84 | 97.10 |
| 09/04/2026 14:09 | 264 | 97.10 |
| 09/04/2026 14:09 | 78 | 97.12 |
| 09/04/2026 14:08 | 5 | 97.14 |
| 09/04/2026 14:08 | 14 | 97.12 |
| 09/04/2026 14:08 | 17 | 97.12 |
| 09/04/2026 14:08 | 48 | 97.12 |
| 09/04/2026 14:08 | 31 | 97.10 |
| 09/04/2026 14:08 | 86 | 97.10 |
| 09/04/2026 14:08 | 26 | 97.08 |
| 09/04/2026 14:08 | 13 | 97.08 |
| 09/04/2026 14:08 | 45 | 97.08 |
| 09/04/2026 14:06 | 20 | 97.08 |
| 09/04/2026 13:58 | 20 | 97.04 |
| 09/04/2026 13:57 | 63 | 97.08 |
| 09/04/2026 13:57 | 56 | 97.08 |
| 09/04/2026 13:57 | 41 | 97.08 |
| 09/04/2026 13:57 | 85 | 97.08 |
| 09/04/2026 13:57 | 30 | 97.12 |
| 09/04/2026 13:57 | 16 | 97.12 |
| 09/04/2026 13:57 | 53 | 97.12 |
| 09/04/2026 13:57 | 41 | 97.12 |
| 09/04/2026 13:56 | 78 | 97.10 |
| 09/04/2026 13:56 | 15 | 97.10 |
| 09/04/2026 13:56 | 50 | 97.12 |
| 09/04/2026 13:55 | 15 | 97.12 |
| 09/04/2026 13:55 | 5 | 97.08 |
| 09/04/2026 13:55 | 49 | 97.08 |
| 09/04/2026 13:55 | 63 | 97.08 |
| 09/04/2026 13:55 | 56 | 97.08 |
| 09/04/2026 13:55 | 26 | 97.08 |
| 09/04/2026 13:55 | 29 | 97.08 |
| 09/04/2026 13:55 | 14 | 97.04 |
| 09/04/2026 13:42 | 16 | 97.06 |
| 09/04/2026 13:42 | 19 | 97.06 |
| 09/04/2026 13:42 | 79 | 97.06 |
| 09/04/2026 13:38 | 28 | 97.08 |
| 09/04/2026 13:37 | 34 | 97.04 |
| 09/04/2026 13:35 | 45 | 97.00 |
| 09/04/2026 13:35 | 1 | 97.00 |
| 09/04/2026 13:35 | 55 | 97.00 |
| 09/04/2026 13:35 | 58 | 97.00 |
| 09/04/2026 13:35 | 31 | 97.00 |
| 09/04/2026 13:35 | 60 | 97.00 |
| 09/04/2026 13:35 | 42 | 97.00 |
| 09/04/2026 13:35 | 85 | 97.00 |
| 09/04/2026 13:33 | 85 | 96.98 |
| 09/04/2026 13:33 | 78 | 97.00 |
| 09/04/2026 13:28 | 14 | 96.98 |
| 09/04/2026 13:25 | 85 | 96.96 |
| 09/04/2026 13:25 | 55 | 96.96 |
| 09/04/2026 13:25 | 43 | 96.96 |
| 09/04/2026 13:24 | 65 | 96.98 |
| 09/04/2026 13:24 | 25 | 96.98 |
| 09/04/2026 13:24 | 1 | 96.98 |
| 09/04/2026 13:23 | 71 | 96.98 |
| 09/04/2026 13:23 | 16 | 96.98 |
| 09/04/2026 13:23 | 10 | 96.98 |
| 09/04/2026 13:21 | 42 | 97.00 |
| 09/04/2026 13:21 | 58 | 97.00 |
| 09/04/2026 13:21 | 86 | 97.00 |
| 09/04/2026 13:21 | 49 | 97.00 |
| 09/04/2026 13:21 | 5 | 97.02 |
| 09/04/2026 13:21 | 103 | 97.06 |
| 09/04/2026 13:21 | 38 | 97.06 |
| 09/04/2026 13:21 | 4 | 97.06 |
| 09/04/2026 13:21 | 62 | 97.06 |
| 09/04/2026 13:21 | 5 | 97.06 |
| 09/04/2026 13:21 | 103 | 97.04 |
| 09/04/2026 13:21 | 67 | 97.04 |
| 09/04/2026 13:21 | 63 | 97.06 |
| 09/04/2026 13:21 | 4 | 97.04 |
| 09/04/2026 13:21 | 36 | 97.04 |
| 09/04/2026 13:21 | 56 | 97.02 |
| 09/04/2026 13:21 | 53 | 97.02 |
| 09/04/2026 13:21 | 59 | 97.02 |
| 09/04/2026 13:21 | 60 | 97.02 |
| 09/04/2026 13:21 | 60 | 97.02 |
| 09/04/2026 13:21 | 40 | 97.02 |
| 09/04/2026 13:21 | 41 | 97.00 |
| 09/04/2026 13:21 | 31 | 97.00 |
| 09/04/2026 13:20 | 80 | 96.98 |
| 09/04/2026 13:17 | 24 | 97.02 |
| 09/04/2026 13:17 | 5 | 97.00 |
| 09/04/2026 13:17 | 300 | 97.00 |
| 09/04/2026 13:15 | 80 | 97.06 |
| 09/04/2026 13:12 | 14 | 97.08 |
| 09/04/2026 13:12 | 62 | 97.08 |
| 09/04/2026 13:11 | 80 | 97.04 |
| 09/04/2026 13:11 | 68 | 97.04 |
| 09/04/2026 13:11 | 11 | 97.04 |
| 09/04/2026 13:11 | 78 | 97.06 |
| 09/04/2026 13:10 | 24 | 97.04 |
| 09/04/2026 13:10 | 63 | 97.04 |
| 09/04/2026 13:08 | 15 | 97.04 |
| 09/04/2026 13:08 | 113 | 97.04 |
| 09/04/2026 13:07 | 31 | 97.06 |
| 09/04/2026 13:07 | 68 | 97.04 |
| 09/04/2026 13:07 | 45 | 97.02 |
| 09/04/2026 13:07 | 8 | 97.02 |
| 09/04/2026 13:07 | 3 | 97.02 |
| 09/04/2026 13:07 | 197 | 97.02 |
| 09/04/2026 13:07 | 5 | 97.04 |
| 09/04/2026 13:07 | 5 | 97.04 |
| 09/04/2026 13:07 | 57 | 97.04 |
| 09/04/2026 13:07 | 61 | 97.04 |
| 09/04/2026 13:07 | 40 | 97.04 |
| 09/04/2026 13:07 | 39 | 97.04 |
| 09/04/2026 13:07 | 7 | 97.04 |
| 09/04/2026 13:07 | 83 | 97.04 |
| 09/04/2026 13:02 | 37 | 97.04 |
| 09/04/2026 13:02 | 5 | 97.04 |
| 09/04/2026 13:02 | 42 | 97.04 |
| 09/04/2026 13:02 | 68 | 97.04 |
| 09/04/2026 13:02 | 28 | 97.04 |
| 09/04/2026 13:02 | 40 | 97.02 |
| 09/04/2026 13:00 | 31 | 97.02 |
| 09/04/2026 13:00 | 80 | 97.00 |
| 09/04/2026 13:00 | 9 | 97.00 |
| 09/04/2026 13:00 | 48 | 97.02 |
| 09/04/2026 13:00 | 68 | 97.04 |
| 09/04/2026 13:00 | 41 | 97.04 |
| 09/04/2026 13:00 | 61 | 97.04 |
| 09/04/2026 13:00 | 57 | 97.04 |
| 09/04/2026 13:00 | 93 | 97.04 |
| 09/04/2026 12:59 | 42 | 97.10 |
| 09/04/2026 12:59 | 40 | 97.10 |
| 09/04/2026 12:59 | 3 | 97.08 |
| 09/04/2026 12:59 | 56 | 97.08 |
| 09/04/2026 12:59 | 40 | 97.08 |
| 09/04/2026 12:59 | 47 | 97.08 |
| 09/04/2026 12:59 | 40 | 97.08 |
| 09/04/2026 12:59 | 82 | 97.08 |
| 09/04/2026 12:57 | 25 | 97.10 |
| 09/04/2026 12:57 | 49 | 97.08 |
| 09/04/2026 12:57 | 85 | 97.08 |
| 09/04/2026 12:56 | 68 | 97.10 |
| 09/04/2026 12:56 | 28 | 97.10 |
| 09/04/2026 12:56 | 14 | 97.10 |
| 09/04/2026 12:56 | 39 | 97.12 |
| 09/04/2026 12:56 | 68 | 97.12 |
| 09/04/2026 12:56 | 68 | 97.12 |
| 09/04/2026 12:55 | 63 | 97.08 |
| 09/04/2026 12:55 | 68 | 97.08 |
| 09/04/2026 12:55 | 40 | 97.08 |
| 09/04/2026 12:52 | 79 | 97.04 |
| 09/04/2026 12:50 | 24 | 97.04 |
| 09/04/2026 12:50 | 14 | 97.04 |
| 09/04/2026 12:50 | 5 | 97.04 |
| 09/04/2026 12:50 | 16 | 97.02 |
| 09/04/2026 12:49 | 29 | 97.02 |
| 09/04/2026 12:48 | 37 | 97.00 |
| 09/04/2026 12:48 | 193 | 97.00 |
| 09/04/2026 12:48 | 22 | 96.98 |
| 09/04/2026 12:46 | 4 | 96.92 |
| 09/04/2026 12:46 | 54 | 96.92 |
| 09/04/2026 12:46 | 12 | 96.92 |
| 09/04/2026 12:46 | 21 | 96.92 |
| 09/04/2026 12:41 | 79 | 96.90 |
| 09/04/2026 12:39 | 28 | 96.94 |
| 09/04/2026 12:39 | 168 | 96.94 |
| 09/04/2026 12:39 | 68 | 96.96 |
| 09/04/2026 12:39 | 68 | 96.98 |
| 09/04/2026 12:39 | 39 | 96.94 |
| 09/04/2026 12:39 | 12 | 96.94 |
| 09/04/2026 12:37 | 68 | 96.90 |
| 09/04/2026 12:36 | 31 | 96.84 |
| 09/04/2026 12:36 | 11 | 96.82 |
| 09/04/2026 12:35 | 15 | 96.76 |
| 09/04/2026 12:32 | 7 | 96.80 |
| 09/04/2026 12:32 | 75 | 96.80 |
| 09/04/2026 12:32 | 4 | 96.80 |
| 09/04/2026 12:30 | 42 | 96.84 |
| 09/04/2026 12:30 | 60 | 96.84 |
| 09/04/2026 12:30 | 68 | 96.86 |
| 09/04/2026 12:30 | 11 | 96.86 |
| 09/04/2026 12:30 | 22 | 96.88 |
| 09/04/2026 12:30 | 54 | 96.86 |
| 09/04/2026 12:30 | 22 | 96.86 |
| 09/04/2026 12:30 | 40 | 96.86 |
| 09/04/2026 12:30 | 34 | 96.84 |
| 09/04/2026 12:30 | 54 | 96.82 |
| 09/04/2026 12:30 | 41 | 96.82 |
| 09/04/2026 12:30 | 18 | 96.82 |
| 09/04/2026 12:29 | 24 | 96.80 |
| 09/04/2026 12:29 | 53 | 96.82 |
| 09/04/2026 12:29 | 68 | 96.80 |
| 09/04/2026 12:29 | 50 | 96.80 |
| 09/04/2026 12:29 | 32 | 96.80 |
| 09/04/2026 12:29 | 58 | 96.80 |
| 09/04/2026 12:29 | 54 | 96.80 |
| 09/04/2026 12:29 | 40 | 96.80 |
| 09/04/2026 12:29 | 56 | 96.78 |
| 09/04/2026 12:29 | 54 | 96.78 |
| 09/04/2026 12:29 | 41 | 96.78 |
| 09/04/2026 12:29 | 54 | 96.76 |
| 09/04/2026 12:29 | 41 | 96.76 |
| 09/04/2026 12:29 | 70 | 96.74 |
| 09/04/2026 12:29 | 68 | 96.74 |
| 09/04/2026 12:25 | 16 | 96.76 |
| 09/04/2026 12:25 | 29 | 96.74 |
| 09/04/2026 12:25 | 16 | 96.74 |
| 09/04/2026 12:25 | 39 | 96.74 |
| 09/04/2026 12:25 | 24 | 96.72 |
| 09/04/2026 12:25 | 16 | 96.72 |
| 09/04/2026 12:21 | 9 | 96.70 |
| 09/04/2026 12:13 | 3 | 96.70 |
| 09/04/2026 12:10 | 2 | 96.74 |
| 09/04/2026 12:10 | 9 | 96.74 |
| 09/04/2026 12:10 | 83 | 96.76 |
| 09/04/2026 12:10 | 86 | 96.76 |
| 09/04/2026 12:06 | 11 | 96.80 |
| 09/04/2026 12:06 | 16 | 96.80 |
| 09/04/2026 12:06 | 52 | 96.80 |
| 09/04/2026 12:06 | 35 | 96.80 |
| 09/04/2026 12:06 | 17 | 96.80 |
| 09/04/2026 12:06 | 35 | 96.80 |
| 09/04/2026 12:06 | 52 | 96.80 |
| 09/04/2026 12:06 | 68 | 96.80 |
| 09/04/2026 12:06 | 68 | 96.80 |
| 09/04/2026 12:06 | 64 | 96.78 |
| 09/04/2026 12:06 | 68 | 96.80 |
| 09/04/2026 12:04 | 22 | 96.80 |
| 09/04/2026 12:03 | 91 | 96.80 |
| 09/04/2026 12:03 | 61 | 96.80 |
| 09/04/2026 12:03 | 29 | 96.80 |
| 09/04/2026 12:03 | 29 | 96.80 |
| 09/04/2026 12:03 | 43 | 96.80 |
| 09/04/2026 12:01 | 15 | 96.80 |
| 09/04/2026 12:01 | 4 | 96.82 |
| 09/04/2026 12:01 | 5 | 96.84 |
| 09/04/2026 12:01 | 85 | 96.84 |
| 09/04/2026 12:01 | 48 | 96.84 |
| 09/04/2026 12:00 | 38 | 96.84 |
| 09/04/2026 11:58 | 68 | 96.84 |
| 09/04/2026 11:58 | 312 | 96.84 |
| 09/04/2026 11:57 | 14 | 96.88 |
| 09/04/2026 11:57 | 48 | 96.86 |
| 09/04/2026 11:57 | 68 | 96.86 |
| 09/04/2026 11:57 | 8 | 96.86 |
| 09/04/2026 11:57 | 77 | 96.86 |
| 09/04/2026 11:54 | 81 | 96.88 |
| 09/04/2026 11:53 | 61 | 96.88 |
| 09/04/2026 11:53 | 13 | 96.88 |
| 09/04/2026 11:52 | 68 | 96.84 |
| 09/04/2026 11:52 | 60 | 96.84 |
| 09/04/2026 11:52 | 5 | 96.86 |
| 09/04/2026 11:52 | 17 | 96.86 |
| 09/04/2026 11:52 | 28 | 96.86 |
| 09/04/2026 11:52 | 62 | 96.86 |
| 09/04/2026 11:52 | 12 | 96.86 |
| 09/04/2026 11:49 | 68 | 96.82 |
| 09/04/2026 11:49 | 27 | 96.80 |
| 09/04/2026 11:42 | 16 | 96.76 |
| 09/04/2026 11:42 | 68 | 96.74 |
| 09/04/2026 11:42 | 29 | 96.72 |
| 09/04/2026 11:42 | 5 | 96.70 |
| 09/04/2026 11:42 | 13 | 96.70 |
| 09/04/2026 11:37 | 3 | 96.70 |
| 09/04/2026 11:37 | 22 | 96.70 |
| 09/04/2026 11:37 | 60 | 96.70 |
| 09/04/2026 11:36 | 5 | 96.72 |
| 09/04/2026 11:36 | 68 | 96.72 |
| 09/04/2026 11:36 | 55 | 96.72 |
| 09/04/2026 11:36 | 65 | 96.72 |
| 09/04/2026 11:36 | 39 | 96.72 |
| 09/04/2026 11:36 | 40 | 96.72 |
| 09/04/2026 11:30 | 83 | 96.68 |
| 09/04/2026 11:30 | 8 | 96.68 |
| 09/04/2026 11:29 | 15 | 96.66 |
| 09/04/2026 11:27 | 31 | 96.66 |
| 09/04/2026 11:27 | 21 | 96.64 |
| 09/04/2026 11:25 | 101 | 96.64 |
| 09/04/2026 11:25 | 13 | 96.64 |
| 09/04/2026 11:25 | 6 | 96.68 |
| 09/04/2026 11:25 | 89 | 96.68 |
| 09/04/2026 11:25 | 90 | 96.68 |
| 09/04/2026 11:25 | 58 | 96.68 |
| 09/04/2026 11:25 | 9 | 96.68 |
| 09/04/2026 11:25 | 36 | 96.70 |
| 09/04/2026 11:25 | 45 | 96.70 |
| 09/04/2026 11:25 | 45 | 96.70 |
| 09/04/2026 11:25 | 45 | 96.70 |
| 09/04/2026 11:25 | 88 | 96.70 |
| 09/04/2026 11:25 | 45 | 96.70 |
| 09/04/2026 11:22 | 138 | 96.74 |
| 09/04/2026 11:22 | 51 | 96.74 |
| 09/04/2026 11:22 | 50 | 96.74 |
| 09/04/2026 11:22 | 50 | 96.74 |
| 09/04/2026 11:22 | 41 | 96.74 |
| 09/04/2026 11:22 | 68 | 96.74 |
| 09/04/2026 11:22 | 14 | 96.70 |
| 09/04/2026 11:22 | 14 | 96.70 |
| 09/04/2026 11:21 | 68 | 96.72 |
| 09/04/2026 11:21 | 94 | 96.72 |
| 09/04/2026 11:21 | 55 | 96.72 |
| 09/04/2026 11:20 | 6 | 96.76 |
| 09/04/2026 11:20 | 55 | 96.76 |
| 09/04/2026 11:20 | 195 | 96.72 |
| 09/04/2026 11:20 | 488 | 96.72 |
| 09/04/2026 11:20 | 43 | 96.72 |
| 09/04/2026 11:20 | 51 | 96.72 |
| 09/04/2026 11:20 | 42 | 96.72 |
| 09/04/2026 11:20 | 65 | 96.72 |
| 09/04/2026 11:20 | 68 | 96.72 |
| 09/04/2026 11:20 | 68 | 96.74 |
| 09/04/2026 11:20 | 46 | 96.74 |
| 09/04/2026 11:20 | 41 | 96.74 |
| 09/04/2026 11:20 | 49 | 96.74 |
| 09/04/2026 11:20 | 67 | 96.74 |
| 09/04/2026 11:20 | 92 | 96.74 |
| 09/04/2026 11:20 | 9 | 96.76 |
| 09/04/2026 11:20 | 68 | 96.76 |
| 09/04/2026 11:11 | 68 | 96.74 |
| 09/04/2026 11:11 | 7 | 96.78 |
| 09/04/2026 11:11 | 26 | 96.76 |
| 09/04/2026 11:11 | 30 | 96.76 |
| 09/04/2026 11:11 | 48 | 96.76 |
| 09/04/2026 11:10 | 18 | 96.74 |
| 09/04/2026 11:10 | 68 | 96.70 |
| 09/04/2026 11:10 | 46 | 96.72 |
| 09/04/2026 11:10 | 42 | 96.72 |
| 09/04/2026 11:10 | 68 | 96.72 |
| 09/04/2026 11:10 | 28 | 96.72 |
| 09/04/2026 11:08 | 26 | 96.66 |
| 09/04/2026 11:08 | 15 | 96.70 |
| 09/04/2026 11:08 | 63 | 96.68 |
| 09/04/2026 11:08 | 63 | 96.68 |
| 09/04/2026 11:08 | 26 | 96.68 |
| 09/04/2026 11:08 | 43 | 96.68 |
| 09/04/2026 11:08 | 40 | 96.66 |
| 09/04/2026 11:08 | 29 | 96.66 |
| 09/04/2026 11:08 | 27 | 96.66 |
| 09/04/2026 11:07 | 2 | 96.66 |
| 09/04/2026 11:05 | 32 | 96.68 |
| 09/04/2026 11:05 | 36 | 96.68 |
| 09/04/2026 10:57 | 9 | 96.60 |
| 09/04/2026 10:57 | 22 | 96.60 |
| 09/04/2026 10:57 | 60 | 96.60 |
| 09/04/2026 10:56 | 41 | 96.58 |
| 09/04/2026 10:51 | 27 | 96.54 |
| 09/04/2026 10:51 | 21 | 96.54 |
| 09/04/2026 10:48 | 77 | 96.58 |
| 09/04/2026 10:45 | 26 | 96.62 |
| 09/04/2026 10:45 | 20 | 96.62 |
| 09/04/2026 10:45 | 99 | 96.62 |
| 09/04/2026 10:45 | 68 | 96.62 |
| 09/04/2026 10:45 | 55 | 96.62 |
| 09/04/2026 10:44 | 31 | 96.58 |
| 09/04/2026 10:44 | 42 | 96.58 |
| 09/04/2026 10:44 | 68 | 96.52 |
| 09/04/2026 10:40 | 12 | 96.48 |
| 09/04/2026 10:40 | 93 | 96.50 |
| 09/04/2026 10:40 | 104 | 96.52 |
| 09/04/2026 10:39 | 2 | 96.54 |
| 09/04/2026 10:39 | 32 | 96.50 |
| 09/04/2026 10:38 | 10 | 96.48 |
| 09/04/2026 10:38 | 68 | 96.50 |
| 09/04/2026 10:38 | 197 | 96.54 |
| 09/04/2026 10:38 | 23 | 96.58 |
| 09/04/2026 10:37 | 24 | 96.54 |
| 09/04/2026 10:36 | 42 | 96.58 |
| 09/04/2026 10:36 | 39 | 96.56 |
| 09/04/2026 10:36 | 70 | 96.56 |
| 09/04/2026 10:36 | 52 | 96.56 |
| 09/04/2026 10:36 | 41 | 96.56 |
| 09/04/2026 10:36 | 42 | 96.54 |
| 09/04/2026 10:36 | 50 | 96.54 |
| 09/04/2026 10:36 | 63 | 96.54 |
| 09/04/2026 10:35 | 13 | 96.50 |
| 09/04/2026 10:35 | 36 | 96.50 |
| 09/04/2026 10:35 | 27 | 96.50 |
| 09/04/2026 10:33 | 269 | 96.48 |
| 09/04/2026 10:33 | 29 | 96.50 |
| 09/04/2026 10:33 | 50 | 96.50 |
| 09/04/2026 10:33 | 5 | 96.44 |
| 09/04/2026 10:33 | 18 | 96.44 |
| 09/04/2026 10:30 | 60 | 96.42 |
| 09/04/2026 10:30 | 5 | 96.42 |
| 09/04/2026 10:29 | 28 | 96.38 |
| 09/04/2026 10:27 | 49 | 96.36 |
| 09/04/2026 10:27 | 40 | 96.36 |
| 09/04/2026 10:27 | 42 | 96.36 |
| 09/04/2026 10:26 | 40 | 96.36 |
| 09/04/2026 10:26 | 44 | 96.36 |
| 09/04/2026 10:25 | 21 | 96.36 |
| 09/04/2026 10:25 | 31 | 96.36 |
| 09/04/2026 10:25 | 66 | 96.36 |
| 09/04/2026 10:24 | 19 | 96.40 |
| 09/04/2026 10:24 | 73 | 96.40 |
| 09/04/2026 10:20 | 95 | 96.40 |
| 09/04/2026 10:18 | 48 | 96.40 |
| 09/04/2026 10:18 | 12 | 96.38 |
| 09/04/2026 10:18 | 96 | 96.38 |
| 09/04/2026 10:18 | 9 | 96.38 |
| 09/04/2026 10:18 | 87 | 96.40 |
| 09/04/2026 10:18 | 5 | 96.40 |
| 09/04/2026 10:15 | 21 | 96.42 |
| 09/04/2026 10:12 | 22 | 96.48 |
| 09/04/2026 10:12 | 45 | 96.48 |
| 09/04/2026 10:12 | 56 | 96.48 |
| 09/04/2026 10:12 | 59 | 96.48 |
| 09/04/2026 10:12 | 40 | 96.48 |
| 09/04/2026 10:11 | 93 | 96.54 |
| 09/04/2026 10:11 | 109 | 96.54 |
| 09/04/2026 10:11 | 40 | 96.56 |
| 09/04/2026 10:10 | 42 | 96.56 |
| 09/04/2026 10:10 | 23 | 96.56 |
| 09/04/2026 10:10 | 11 | 96.56 |
| 09/04/2026 10:10 | 43 | 96.56 |
| 09/04/2026 10:09 | 39 | 96.52 |
| 09/04/2026 10:08 | 25 | 96.46 |
| 09/04/2026 10:08 | 40 | 96.46 |
| 09/04/2026 10:06 | 14 | 96.46 |
| 09/04/2026 10:05 | 98 | 96.42 |
| 09/04/2026 10:04 | 20 | 96.48 |
| 09/04/2026 10:03 | 40 | 96.46 |
| 09/04/2026 10:03 | 29 | 96.46 |
| 09/04/2026 10:03 | 3 | 96.46 |
| 09/04/2026 10:03 | 60 | 96.46 |
| 09/04/2026 10:03 | 21 | 96.46 |
| 09/04/2026 10:03 | 42 | 96.44 |
| 09/04/2026 10:03 | 34 | 96.48 |
| 09/04/2026 10:02 | 40 | 96.52 |
| 09/04/2026 10:02 | 3 | 96.54 |
| 09/04/2026 10:02 | 38 | 96.54 |
| 09/04/2026 10:01 | 42 | 96.48 |
| 09/04/2026 10:01 | 60 | 96.48 |
| 09/04/2026 10:01 | 60 | 96.48 |
| 09/04/2026 10:01 | 42 | 96.48 |
| 09/04/2026 10:00 | 12 | 96.38 |
| 09/04/2026 10:00 | 12 | 96.38 |
| 09/04/2026 10:00 | 38 | 96.38 |
| 09/04/2026 10:00 | 24 | 96.32 |
| 09/04/2026 09:59 | 42 | 96.28 |
| 09/04/2026 09:58 | 10 | 96.34 |
| 09/04/2026 09:58 | 43 | 96.30 |
| 09/04/2026 09:58 | 25 | 96.28 |
| 09/04/2026 09:58 | 42 | 96.28 |
| 09/04/2026 09:58 | 42 | 96.32 |
| 09/04/2026 09:57 | 62 | 96.32 |
| 09/04/2026 09:57 | 58 | 96.32 |
| 09/04/2026 09:57 | 41 | 96.32 |
| 09/04/2026 09:57 | 144 | 96.32 |
| 09/04/2026 09:57 | 39 | 96.30 |
| 09/04/2026 09:56 | 42 | 96.30 |
| 09/04/2026 09:54 | 9 | 96.32 |
| 09/04/2026 09:54 | 15 | 96.32 |
| 09/04/2026 09:54 | 34 | 96.32 |
| 09/04/2026 09:53 | 16 | 96.32 |
| 09/04/2026 09:53 | 49 | 96.32 |
| 09/04/2026 09:53 | 61 | 96.30 |
| 09/04/2026 09:53 | 40 | 96.30 |
| 09/04/2026 09:53 | 5 | 96.30 |
| 09/04/2026 09:53 | 55 | 96.30 |
| 09/04/2026 09:53 | 41 | 96.30 |
| 09/04/2026 09:53 | 16 | 96.30 |
| 09/04/2026 09:52 | 37 | 96.32 |
| 09/04/2026 09:52 | 41 | 96.30 |
| 09/04/2026 09:52 | 40 | 96.32 |
| 09/04/2026 09:52 | 18 | 96.34 |
| 09/04/2026 09:52 | 40 | 96.38 |
| 09/04/2026 09:52 | 43 | 96.36 |
| 09/04/2026 09:52 | 40 | 96.40 |
| 09/04/2026 09:52 | 41 | 96.42 |
| 09/04/2026 09:52 | 61 | 96.44 |
| 09/04/2026 09:52 | 57 | 96.44 |
| 09/04/2026 09:52 | 41 | 96.44 |
| 09/04/2026 09:52 | 61 | 96.46 |
| 09/04/2026 09:52 | 58 | 96.46 |
| 09/04/2026 09:52 | 43 | 96.46 |
| 09/04/2026 09:52 | 5 | 96.54 |
| 09/04/2026 09:52 | 61 | 96.50 |
| 09/04/2026 09:52 | 103 | 96.50 |
| 09/04/2026 09:52 | 217 | 96.50 |
| 09/04/2026 09:52 | 60 | 96.50 |
| 09/04/2026 09:52 | 39 | 96.50 |
| 09/04/2026 09:52 | 43 | 96.52 |
| 09/04/2026 09:52 | 9 | 96.52 |
| 09/04/2026 09:51 | 10 | 96.56 |
| 09/04/2026 09:50 | 48 | 96.54 |
| 09/04/2026 09:50 | 89 | 96.60 |
| 09/04/2026 09:50 | 106 | 96.58 |
| 09/04/2026 09:49 | 9 | 96.58 |
| 09/04/2026 09:49 | 39 | 96.58 |
| 09/04/2026 09:47 | 60 | 96.70 |
| 09/04/2026 09:47 | 26 | 96.70 |
| 09/04/2026 09:47 | 18 | 96.70 |
| 09/04/2026 09:45 | 8 | 96.70 |
| 09/04/2026 09:44 | 63 | 96.74 |
| 09/04/2026 09:44 | 126 | 96.74 |
| 09/04/2026 09:44 | 40 | 96.78 |
| 09/04/2026 09:43 | 42 | 96.78 |
| 09/04/2026 09:43 | 3 | 96.82 |
| 09/04/2026 09:43 | 39 | 96.82 |
| 09/04/2026 09:43 | 54 | 96.80 |
| 09/04/2026 09:43 | 62 | 96.80 |
| 09/04/2026 09:43 | 40 | 96.80 |
| 09/04/2026 09:43 | 44 | 96.76 |
| 09/04/2026 09:43 | 54 | 96.80 |
| 09/04/2026 09:41 | 32 | 96.78 |
| 09/04/2026 09:38 | 27 | 96.78 |
| 09/04/2026 09:38 | 26 | 96.76 |
| 09/04/2026 09:35 | 4 | 96.94 |
| 09/04/2026 09:33 | 59 | 96.88 |
| 09/04/2026 09:33 | 42 | 96.88 |
| 09/04/2026 09:33 | 5 | 96.92 |
| 09/04/2026 09:33 | 68 | 96.92 |
| 09/04/2026 09:33 | 62 | 96.92 |
| 09/04/2026 09:33 | 43 | 96.92 |
| 09/04/2026 09:33 | 4 | 96.94 |
| 09/04/2026 09:33 | 68 | 96.94 |
| 09/04/2026 09:33 | 51 | 96.94 |
| 09/04/2026 09:33 | 41 | 96.94 |
| 09/04/2026 09:33 | 42 | 96.98 |
| 09/04/2026 09:33 | 28 | 96.98 |
| 09/04/2026 09:29 | 45 | 96.92 |
| 09/04/2026 09:29 | 58 | 96.94 |
| 09/04/2026 09:28 | 33 | 96.92 |
| 09/04/2026 09:28 | 42 | 96.96 |
| 09/04/2026 09:27 | 5 | 97.00 |
| 09/04/2026 09:25 | 5 | 96.96 |
| 09/04/2026 09:25 | 69 | 96.96 |
| 09/04/2026 09:25 | 58 | 96.96 |
| 09/04/2026 09:25 | 52 | 96.96 |
| 09/04/2026 09:24 | 38 | 96.92 |
| 09/04/2026 09:24 | 79 | 96.92 |
| 09/04/2026 09:24 | 40 | 96.92 |
| 09/04/2026 09:23 | 3 | 96.88 |
| 09/04/2026 09:23 | 42 | 96.88 |
| 09/04/2026 09:23 | 79 | 96.88 |
| 09/04/2026 09:23 | 59 | 96.88 |
| 09/04/2026 09:23 | 49 | 96.88 |
| 09/04/2026 09:23 | 5 | 96.82 |
| 09/04/2026 09:21 | 8 | 96.88 |
| 09/04/2026 09:19 | 2 | 96.86 |
| 09/04/2026 09:16 | 40 | 96.72 |
| 09/04/2026 09:15 | 42 | 96.64 |
| 09/04/2026 09:15 | 23 | 96.62 |
| 09/04/2026 09:15 | 12 | 96.60 |
| 09/04/2026 09:12 | 40 | 96.66 |
| 09/04/2026 09:12 | 75 | 96.68 |
| 09/04/2026 09:08 | 225 | 96.66 |
| 09/04/2026 09:08 | 58 | 96.66 |
| 09/04/2026 09:08 | 41 | 96.66 |
| 09/04/2026 09:08 | 42 | 96.56 |
| 09/04/2026 09:08 | 38 | 96.54 |
| 09/04/2026 09:06 | 5 | 96.64 |
| 09/04/2026 09:06 | 41 | 96.56 |
| 09/04/2026 09:06 | 26 | 96.56 |
| 09/04/2026 09:06 | 95 | 96.58 |
| 09/04/2026 09:06 | 16 | 96.60 |
| 09/04/2026 09:06 | 15 | 96.62 |
| 09/04/2026 09:06 | 54 | 96.62 |
| 09/04/2026 09:05 | 69 | 96.68 |
| 09/04/2026 09:05 | 3 | 96.70 |
| 09/04/2026 09:05 | 61 | 96.70 |
| 09/04/2026 09:05 | 298 | 96.70 |
| 09/04/2026 09:05 | 102 | 96.70 |
| 09/04/2026 09:05 | 3 | 96.66 |
| 09/04/2026 09:05 | 56 | 96.64 |
| 09/04/2026 09:03 | 51 | 96.64 |
| 09/04/2026 09:02 | 15 | 96.60 |
| 09/04/2026 09:02 | 36 | 96.60 |
| 09/04/2026 09:01 | 79 | 96.66 |
| 09/04/2026 09:01 | 10 | 96.68 |
| 09/04/2026 09:01 | 8 | 96.68 |
| 09/04/2026 09:01 | 26 | 96.68 |
| 09/04/2026 09:01 | 15 | 96.72 |
| 09/04/2026 09:01 | 1 | 96.76 |
| 09/04/2026 09:01 | 131 | 96.76 |
| 09/04/2026 09:01 | 25 | 96.78 |
| 09/04/2026 09:00 | 388 | 96.86 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 7 | 97.00 |
| 09/04/2026 09:00 | 42 | 97.00 |
| 09/04/2026 09:00 | 8 | 97.00 |
| 09/04/2026 09:00 | 30 | 97.00 |
| 09/04/2026 09:00 | 28 | 97.00 |
| 09/04/2026 09:00 | 23 | 97.00 |
| 09/04/2026 09:00 | 25 | 97.00 |
| 09/04/2026 09:00 | 65 | 97.00 |
| 09/04/2026 09:00 | 4 | 97.00 |
| 09/04/2026 09:00 | 5 | 97.00 |
| 09/04/2026 09:00 | 23 | 97.00 |
| 09/04/2026 09:00 | 14 | 97.00 |
| 09/04/2026 09:00 | 63 | 97.00 |
| 09/04/2026 09:00 | 18 | 97.00 |
| 09/04/2026 09:00 | 4 | 97.00 |
| 09/04/2026 09:00 | 17 | 97.00 |
| 09/04/2026 09:00 | 14 | 97.00 |
| 09/04/2026 09:00 | 22 | 97.00 |
| 09/04/2026 09:00 | 14 | 97.00 |
| 09/04/2026 09:00 | 29 | 97.00 |
| 09/04/2026 09:00 | 7 | 97.00 |
| 09/04/2026 09:00 | 16 | 97.00 |
| 09/04/2026 09:00 | 6 | 97.00 |
| 09/04/2026 09:00 | 109 | 97.00 |
| 09/04/2026 09:00 | 35 | 97.00 |
| 09/04/2026 09:00 | 5 | 97.00 |
| 09/04/2026 09:00 | 12 | 97.00 |
| 09/04/2026 09:00 | 44 | 97.00 |
| 09/04/2026 09:00 | 10 | 97.00 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 26 | 97.00 |
| 09/04/2026 09:00 | 11 | 97.00 |
| 09/04/2026 09:00 | 6 | 97.00 |
| 09/04/2026 09:00 | 75 | 97.00 |
| 09/04/2026 09:00 | 22 | 97.00 |
| 09/04/2026 09:00 | 91 | 97.00 |
| 09/04/2026 09:00 | 9 | 97.00 |
| 09/04/2026 09:00 | 2 | 97.00 |
| 09/04/2026 09:00 | 4 | 97.00 |
| 09/04/2026 09:00 | 17 | 97.00 |
| 09/04/2026 09:00 | 2 | 97.00 |
| 09/04/2026 09:00 | 7 | 97.00 |
| 09/04/2026 09:00 | 37 | 97.00 |
| 09/04/2026 09:00 | 38 | 97.00 |
| 09/04/2026 09:00 | 2 | 97.00 |
| 09/04/2026 09:00 | 14 | 97.00 |
| 09/04/2026 09:00 | 51 | 97.00 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 3 | 97.00 |
| 09/04/2026 09:00 | 19 | 97.00 |
| 09/04/2026 09:00 | 3 | 97.00 |
| 09/04/2026 09:00 | 21 | 97.00 |
| 09/04/2026 09:00 | 5 | 97.00 |
| 09/04/2026 09:00 | 28 | 97.00 |
| 09/04/2026 09:00 | 78 | 97.00 |
| 09/04/2026 09:00 | 37 | 97.00 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 2 | 97.00 |
| 09/04/2026 09:00 | 27 | 97.00 |
| 09/04/2026 09:00 | 19 | 97.00 |
| 09/04/2026 09:00 | 9 | 97.00 |
| 09/04/2026 09:00 | 1 | 97.00 |
| 09/04/2026 09:00 | 6 | 97.00 |