Unibail-Rodam Stpl
URW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
03/13/2026 - 17:55:00
93.96
-0.98 ( -1.03% )
More information
Analysis by TheScreener
10.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 17:35 151 93.96
03/13/2026 17:35 151 93.96
03/13/2026 17:35 59 93.96
03/13/2026 17:35 2 93.96
03/13/2026 17:35 15 93.96
03/13/2026 17:35 294 93.96
03/13/2026 17:35 308 93.96
03/13/2026 17:35 308 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 121 93.96
03/13/2026 17:35 36 93.96
03/13/2026 17:35 67 93.96
03/13/2026 17:35 633 93.96
03/13/2026 17:35 65 93.96
03/13/2026 17:35 137 93.96
03/13/2026 17:35 525 93.96
03/13/2026 17:35 376 93.96
03/13/2026 17:35 18 93.96
03/13/2026 17:35 361 93.96
03/13/2026 17:35 48 93.96
03/13/2026 17:35 46 93.96
03/13/2026 17:35 26 93.96
03/13/2026 17:35 520 93.96
03/13/2026 17:35 203 93.96
03/13/2026 17:35 93 93.96
03/13/2026 17:35 292 93.96
03/13/2026 17:35 23 93.96
03/13/2026 17:35 1037 93.96
03/13/2026 17:35 968 93.96
03/13/2026 17:35 572 93.96
03/13/2026 17:35 223 93.96
03/13/2026 17:35 233 93.96
03/13/2026 17:35 26 93.96
03/13/2026 17:35 508 93.96
03/13/2026 17:35 90 93.96
03/13/2026 17:35 3195 93.96
03/13/2026 17:35 645 93.96
03/13/2026 17:35 646 93.96
03/13/2026 17:35 136 93.96
03/13/2026 17:35 126 93.96
03/13/2026 17:35 378 93.96
03/13/2026 17:35 126 93.96
03/13/2026 17:35 210 93.96
03/13/2026 17:35 81 93.96
03/13/2026 17:35 136 93.96
03/13/2026 17:35 136 93.96
03/13/2026 17:35 136 93.96
03/13/2026 17:35 136 93.96
03/13/2026 17:35 21 93.96
03/13/2026 17:35 8 93.96
03/13/2026 17:35 145 93.96
03/13/2026 17:35 17 93.96
03/13/2026 17:35 1060 93.96
03/13/2026 17:35 32 93.96
03/13/2026 17:35 18 93.96
03/13/2026 17:35 135 93.96
03/13/2026 17:35 49 93.96
03/13/2026 17:35 461 93.96
03/13/2026 17:35 492 93.96
03/13/2026 17:35 27 93.96
03/13/2026 17:35 69 93.96
03/13/2026 17:35 465 93.96
03/13/2026 17:35 17 93.96
03/13/2026 17:35 1580 93.96
03/13/2026 17:35 151 93.96
03/13/2026 17:35 41 93.96
03/13/2026 17:35 147 93.96
03/13/2026 17:35 26 93.96
03/13/2026 17:35 196 93.96
03/13/2026 17:35 291 93.96
03/13/2026 17:35 17 93.96
03/13/2026 17:35 34 93.96
03/13/2026 17:35 945 93.96
03/13/2026 17:35 1075 93.96
03/13/2026 17:35 35 93.96
03/13/2026 17:35 700 93.96
03/13/2026 17:35 320 93.96
03/13/2026 17:35 588 93.96
03/13/2026 17:35 26 93.96
03/13/2026 17:35 43 93.96
03/13/2026 17:35 95 93.96
03/13/2026 17:35 220 93.96
03/13/2026 17:35 257 93.96
03/13/2026 17:35 890 93.96
03/13/2026 17:35 118 93.96
03/13/2026 17:35 1124 93.96
03/13/2026 17:35 548 93.96
03/13/2026 17:35 327 93.96
03/13/2026 17:35 78 93.96
03/13/2026 17:35 2120 93.96
03/13/2026 17:35 183 93.96
03/13/2026 17:35 784 93.96
03/13/2026 17:35 159 93.96
03/13/2026 17:35 1157 93.96
03/13/2026 17:35 1580 93.96
03/13/2026 17:35 2100 93.96
03/13/2026 17:35 107 93.96
03/13/2026 17:35 2100 93.96
03/13/2026 17:35 331 93.96
03/13/2026 17:35 2120 93.96
03/13/2026 17:35 107 93.96
03/13/2026 17:35 2100 93.96
03/13/2026 17:35 1245 93.96
03/13/2026 17:35 1154 93.96
03/13/2026 17:35 607 93.96
03/13/2026 17:35 2548 93.96
03/13/2026 17:35 37 93.96
03/13/2026 17:35 457 93.96
03/13/2026 17:35 14 93.96
03/13/2026 17:35 101 93.96
03/13/2026 17:35 577 93.96
03/13/2026 17:35 3844 93.96
03/13/2026 17:35 81 93.96
03/13/2026 17:35 210 93.96
03/13/2026 17:35 263 93.96
03/13/2026 17:35 6 93.96
03/13/2026 17:35 4041 93.96
03/13/2026 17:35 459 93.96
03/13/2026 17:35 913 93.96
03/13/2026 17:35 196 93.96
03/13/2026 17:35 392 93.96
03/13/2026 17:35 83 93.96
03/13/2026 17:35 18 93.96
03/13/2026 17:35 78 93.96
03/13/2026 17:35 26 93.96
03/13/2026 17:35 1370 93.96
03/13/2026 17:35 216 93.96
03/13/2026 17:35 212 93.96
03/13/2026 17:35 70 93.96
03/13/2026 17:35 136 93.96
03/13/2026 17:35 614 93.96
03/13/2026 17:35 538 93.96
03/13/2026 17:35 664 93.96
03/13/2026 17:35 4470 93.96
03/13/2026 17:35 55 93.96
03/13/2026 17:35 2306 93.96
03/13/2026 17:35 253 93.96
03/13/2026 17:35 7 93.96
03/13/2026 17:35 2801 93.96
03/13/2026 17:35 689 93.96
03/13/2026 17:35 5 93.96
03/13/2026 17:35 64 93.96
03/13/2026 17:35 7387 93.96
03/13/2026 17:35 19 93.96
03/13/2026 17:35 236 93.96
03/13/2026 17:35 176 93.96
03/13/2026 17:35 22 93.96
03/13/2026 17:35 3490 93.96
03/13/2026 17:35 4682 93.96
03/13/2026 17:35 181 93.96
03/13/2026 17:35 13 93.96
03/13/2026 17:35 229 93.96
03/13/2026 17:35 46 93.96
03/13/2026 17:35 77 93.96
03/13/2026 17:35 78 93.96
03/13/2026 17:35 5 93.96
03/13/2026 17:35 711 93.96
03/13/2026 17:35 397 93.96
03/13/2026 17:35 124 93.96
03/13/2026 17:35 1568 93.96
03/13/2026 17:35 4 93.96
03/13/2026 17:35 126 93.96
03/13/2026 17:35 23 93.96
03/13/2026 17:35 37 93.96
03/13/2026 17:35 3634 93.96
03/13/2026 17:35 922 93.96
03/13/2026 17:35 1025 93.96
03/13/2026 17:35 247 93.96
03/13/2026 17:35 80 93.96
03/13/2026 17:35 415 93.96
03/13/2026 17:35 91 93.96
03/13/2026 17:35 48 93.96
03/13/2026 17:35 654 93.96
03/13/2026 17:35 787 93.96
03/13/2026 17:35 858 93.96
03/13/2026 17:35 842 93.96
03/13/2026 17:35 4633 93.96
03/13/2026 17:35 9 93.96
03/13/2026 17:35 4 93.96
03/13/2026 17:35 1951 93.96
03/13/2026 17:35 860 93.96
03/13/2026 17:35 194 93.96
03/13/2026 17:35 99 93.96
03/13/2026 17:35 1201 93.96
03/13/2026 17:35 166 93.96
03/13/2026 17:35 32 93.96
03/13/2026 17:35 46 93.96
03/13/2026 17:35 886 93.96
03/13/2026 17:35 4 93.96
03/13/2026 17:35 69 93.96
03/13/2026 17:35 2 93.96
03/13/2026 17:35 63 93.96
03/13/2026 17:35 9 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 86 93.96
03/13/2026 17:35 2 93.96
03/13/2026 17:35 51 93.96
03/13/2026 17:35 138 93.96
03/13/2026 17:35 913 93.96
03/13/2026 17:35 31 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 13 93.96
03/13/2026 17:35 4070 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 1074 93.96
03/13/2026 17:35 709 93.96
03/13/2026 17:35 421 93.96
03/13/2026 17:35 447 93.96
03/13/2026 17:35 25 93.96
03/13/2026 17:35 790 93.96
03/13/2026 17:35 6 93.96
03/13/2026 17:35 130 93.96
03/13/2026 17:35 301 93.96
03/13/2026 17:35 5 93.96
03/13/2026 17:35 78 93.96
03/13/2026 17:35 252 93.96
03/13/2026 17:35 319 93.96
03/13/2026 17:35 42 93.96
03/13/2026 17:35 14 93.96
03/13/2026 17:35 253 93.96
03/13/2026 17:35 537 93.96
03/13/2026 17:35 116 93.96
03/13/2026 17:35 9 93.96
03/13/2026 17:35 86 93.96
03/13/2026 17:35 530 93.96
03/13/2026 17:35 44 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 693 93.96
03/13/2026 17:35 21 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 342 93.96
03/13/2026 17:35 30 93.96
03/13/2026 17:35 452 93.96
03/13/2026 17:35 380 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 131 93.96
03/13/2026 17:35 3 93.96
03/13/2026 17:35 41 93.96
03/13/2026 17:35 26 93.96
03/13/2026 17:35 39 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 50 93.96
03/13/2026 17:35 20 93.96
03/13/2026 17:35 2 93.96
03/13/2026 17:35 15 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 370 93.96
03/13/2026 17:35 194 93.96
03/13/2026 17:35 10 93.96
03/13/2026 17:35 24 93.96
03/13/2026 17:35 158 93.96
03/13/2026 17:35 985 93.96
03/13/2026 17:35 23 93.96
03/13/2026 17:35 916 93.96
03/13/2026 17:35 258 93.96
03/13/2026 17:35 273 93.96
03/13/2026 17:35 9 93.96
03/13/2026 17:35 7 93.96
03/13/2026 17:35 1 93.96
03/13/2026 17:35 800 93.96
03/13/2026 17:35 1295 93.96
03/13/2026 17:35 564 93.96
03/13/2026 17:35 30 93.96
03/13/2026 17:35 637 93.96
03/13/2026 17:35 233 93.96
03/13/2026 17:29 33 94.06
03/13/2026 17:29 36 94.12
03/13/2026 17:29 3 94.12
03/13/2026 17:29 105 94.12
03/13/2026 17:29 78 94.14
03/13/2026 17:29 69 94.14
03/13/2026 17:29 32 94.12
03/13/2026 17:29 30 94.12
03/13/2026 17:29 12 94.12
03/13/2026 17:29 78 94.12
03/13/2026 17:29 70 94.12
03/13/2026 17:29 71 94.10
03/13/2026 17:29 11 94.10
03/13/2026 17:29 78 94.10
03/13/2026 17:29 90 94.02
03/13/2026 17:29 108 94.02
03/13/2026 17:29 84 94.02
03/13/2026 17:29 32 94.00
03/13/2026 17:29 1 94.00
03/13/2026 17:29 68 94.00
03/13/2026 17:28 13 93.96
03/13/2026 17:28 7 93.96
03/13/2026 17:27 27 93.94
03/13/2026 17:27 4 93.94
03/13/2026 17:27 108 93.94
03/13/2026 17:27 52 93.94
03/13/2026 17:27 31 93.94
03/13/2026 17:27 39 93.90
03/13/2026 17:27 13 93.90
03/13/2026 17:27 42 93.90
03/13/2026 17:27 12 93.90
03/13/2026 17:27 13 93.90
03/13/2026 17:27 25 93.90
03/13/2026 17:27 27 93.88
03/13/2026 17:27 19 93.86
03/13/2026 17:27 2 93.88
03/13/2026 17:26 71 93.90
03/13/2026 17:26 108 93.90
03/13/2026 17:26 39 93.90
03/13/2026 17:26 19 93.90
03/13/2026 17:26 150 93.90
03/13/2026 17:26 60 93.90
03/13/2026 17:26 108 93.90
03/13/2026 17:26 1 93.90
03/13/2026 17:26 318 93.90
03/13/2026 17:26 19 93.92
03/13/2026 17:26 17 93.92
03/13/2026 17:26 81 93.90
03/13/2026 17:26 108 93.90
03/13/2026 17:26 32 93.90
03/13/2026 17:26 29 93.90
03/13/2026 17:26 52 93.90
03/13/2026 17:26 80 93.90
03/13/2026 17:26 32 93.90
03/13/2026 17:26 75 93.88
03/13/2026 17:26 76 93.88
03/13/2026 17:26 517 93.88
03/13/2026 17:26 8 93.90
03/13/2026 17:26 14 93.90
03/13/2026 17:26 24 93.90
03/13/2026 17:26 84 93.90
03/13/2026 17:26 164 93.96
03/13/2026 17:26 242 93.96
03/13/2026 17:26 10 93.96
03/13/2026 17:26 302 93.96
03/13/2026 17:26 199 93.96
03/13/2026 17:26 113 93.96
03/13/2026 17:26 108 93.96
03/13/2026 17:25 29 93.96
03/13/2026 17:25 73 93.96
03/13/2026 17:25 8 93.96
03/13/2026 17:25 14 93.96
03/13/2026 17:25 12 93.96
03/13/2026 17:25 74 93.94
03/13/2026 17:25 1 93.94
03/13/2026 17:25 224 93.96
03/13/2026 17:25 30 93.96
03/13/2026 17:25 12 93.96
03/13/2026 17:25 29 93.96
03/13/2026 17:25 44 93.96
03/13/2026 17:25 56 93.96
03/13/2026 17:25 54 93.94
03/13/2026 17:25 30 93.94
03/13/2026 17:25 48 93.94
03/13/2026 17:25 28 93.94
03/13/2026 17:25 104 93.92
03/13/2026 17:25 80 93.94
03/13/2026 17:25 108 93.96
03/13/2026 17:25 130 93.96
03/13/2026 17:25 206 93.96
03/13/2026 17:25 235 93.96
03/13/2026 17:25 108 93.96
03/13/2026 17:25 4 93.96
03/13/2026 17:25 336 93.96
03/13/2026 17:25 343 93.96
03/13/2026 17:25 1 93.96
03/13/2026 17:25 16 93.96
03/13/2026 17:25 53 93.98
03/13/2026 17:25 105 93.98
03/13/2026 17:25 92 93.96
03/13/2026 17:25 21 94.00
03/13/2026 17:25 28 94.00
03/13/2026 17:25 56 94.00
03/13/2026 17:25 1 93.98
03/13/2026 17:25 4 93.98
03/13/2026 17:25 39 94.00
03/13/2026 17:24 38 93.94
03/13/2026 17:24 22 93.94
03/13/2026 17:24 14 93.94
03/13/2026 17:24 72 93.96
03/13/2026 17:24 39 93.96
03/13/2026 17:24 69 93.96
03/13/2026 17:24 93 93.94
03/13/2026 17:24 11 94.00
03/13/2026 17:24 55 94.00
03/13/2026 17:24 11 94.00
03/13/2026 17:24 75 94.00
03/13/2026 17:24 25 94.00
03/13/2026 17:24 108 94.00
03/13/2026 17:24 8 94.02
03/13/2026 17:24 18 94.02
03/13/2026 17:24 18 94.00
03/13/2026 17:24 27 94.00
03/13/2026 17:24 6 93.98
03/13/2026 17:24 54 93.98
03/13/2026 17:24 46 93.96
03/13/2026 17:24 27 93.96
03/13/2026 17:24 1 93.96
03/13/2026 17:24 1 93.96
03/13/2026 17:24 33 93.96
03/13/2026 17:24 12 93.96
03/13/2026 17:24 96 93.96
03/13/2026 17:24 108 93.98
03/13/2026 17:23 71 93.98
03/13/2026 17:23 17 93.96
03/13/2026 17:23 34 93.96
03/13/2026 17:23 108 93.98
03/13/2026 17:23 26 93.98
03/13/2026 17:23 57 93.96
03/13/2026 17:23 17 93.96
03/13/2026 17:23 58 93.98
03/13/2026 17:23 75 93.98
03/13/2026 17:23 75 93.98
03/13/2026 17:23 25 93.98
03/13/2026 17:23 59 93.98
03/13/2026 17:23 108 93.98
03/13/2026 17:23 25 94.00
03/13/2026 17:23 17 94.04
03/13/2026 17:23 108 94.04
03/13/2026 17:23 336 94.04
03/13/2026 17:23 336 94.04
03/13/2026 17:23 391 94.04
03/13/2026 17:23 336 94.04
03/13/2026 17:23 27 94.04
03/13/2026 17:23 108 94.04
03/13/2026 17:23 73 94.04
03/13/2026 17:23 60 94.04
03/13/2026 17:23 228 94.04
03/13/2026 17:23 108 94.04
03/13/2026 17:23 100 94.04
03/13/2026 17:23 128 94.04
03/13/2026 17:23 100 94.04
03/13/2026 17:23 108 94.04
03/13/2026 17:23 108 94.04
03/13/2026 17:23 228 94.04
03/13/2026 17:23 108 94.04
03/13/2026 17:23 336 94.04
03/13/2026 17:23 336 94.04
03/13/2026 17:23 336 94.04
03/13/2026 17:23 4 94.04
03/13/2026 17:23 1807 94.04
03/13/2026 17:23 171 94.04
03/13/2026 17:23 22 94.04
03/13/2026 17:23 7 94.02
03/13/2026 17:23 3 94.02
03/13/2026 17:23 10 94.02
03/13/2026 17:23 79 94.02
03/13/2026 17:23 34 94.02
03/13/2026 17:23 14 94.02
03/13/2026 17:23 18 94.02
03/13/2026 17:23 359 94.02
03/13/2026 17:23 71 94.02
03/13/2026 17:23 22 94.02
03/13/2026 17:23 75 94.02
03/13/2026 17:23 108 94.02
03/13/2026 17:23 20 94.02
03/13/2026 17:23 16 94.00
03/13/2026 17:23 39 94.00
03/13/2026 17:23 8 93.98
03/13/2026 17:23 39 93.98
03/13/2026 17:22 108 93.96
03/13/2026 17:22 78 93.96
03/13/2026 17:22 64 93.96
03/13/2026 17:22 75 93.96
03/13/2026 17:22 57 93.96
03/13/2026 17:22 78 93.96
03/13/2026 17:22 108 93.96
03/13/2026 17:22 36 93.96
03/13/2026 17:22 26 93.96
03/13/2026 17:22 108 93.96
03/13/2026 17:22 1 93.96
03/13/2026 17:22 78 93.96
03/13/2026 17:22 108 93.96
03/13/2026 17:22 4 93.96
03/13/2026 17:22 30 93.96
03/13/2026 17:21 8 93.96
03/13/2026 17:21 49 93.96
03/13/2026 17:21 31 93.96
03/13/2026 17:21 56 93.94
03/13/2026 17:21 39 93.90
03/13/2026 17:21 51 93.90
03/13/2026 17:20 56 93.88
03/13/2026 17:20 10 93.88
03/13/2026 17:20 84 93.86
03/13/2026 17:20 23 93.86
03/13/2026 17:20 8 93.88
03/13/2026 17:20 2 93.88
03/13/2026 17:20 36 93.88
03/13/2026 17:20 49 93.88
03/13/2026 17:19 94 93.92
03/13/2026 17:19 53 93.92
03/13/2026 17:19 165 93.92
03/13/2026 17:19 105 93.92
03/13/2026 17:19 44 93.92
03/13/2026 17:19 50 93.92
03/13/2026 17:19 78 93.92
03/13/2026 17:19 105 93.92
03/13/2026 17:19 108 93.92
03/13/2026 17:19 44 93.92
03/13/2026 17:19 108 93.92
03/13/2026 17:19 364 93.92
03/13/2026 17:19 10 93.92
03/13/2026 17:19 108 93.92
03/13/2026 17:18 253 93.92
03/13/2026 17:18 95 93.92
03/13/2026 17:18 253 93.92
03/13/2026 17:18 118 93.92
03/13/2026 17:18 8 93.94
03/13/2026 17:18 27 93.94
03/13/2026 17:18 2 93.94
03/13/2026 17:18 8 93.94
03/13/2026 17:18 7 93.94
03/13/2026 17:17 2 93.90
03/13/2026 17:17 83 93.90
03/13/2026 17:17 26 93.90
03/13/2026 17:17 50 93.90
03/13/2026 17:17 98 93.90
03/13/2026 17:17 10 93.90
03/13/2026 17:17 36 93.90
03/13/2026 17:17 62 93.92
03/13/2026 17:17 32 93.92
03/13/2026 17:17 176 93.92
03/13/2026 17:17 176 93.92
03/13/2026 17:17 176 93.92
03/13/2026 17:17 208 93.92
03/13/2026 17:17 90 93.94
03/13/2026 17:17 18 93.94
03/13/2026 17:17 19 93.94
03/13/2026 17:17 18 93.94
03/13/2026 17:17 51 93.94
03/13/2026 17:17 18 93.94
03/13/2026 17:17 49 93.90
03/13/2026 17:17 108 93.90
03/13/2026 17:17 83 93.90
03/13/2026 17:17 25 93.90
03/13/2026 17:17 32 93.90
03/13/2026 17:17 39 93.92
03/13/2026 17:17 108 93.90
03/13/2026 17:16 108 93.90
03/13/2026 17:15 108 93.96
03/13/2026 17:15 1 93.92
03/13/2026 17:15 108 93.92
03/13/2026 17:15 145 93.98
03/13/2026 17:15 70 93.98
03/13/2026 17:15 280 93.98
03/13/2026 17:15 70 93.98
03/13/2026 17:15 350 93.98
03/13/2026 17:15 350 93.98
03/13/2026 17:15 8 93.98
03/13/2026 17:15 2 93.98
03/13/2026 17:15 93 93.98
03/13/2026 17:15 242 93.98
03/13/2026 17:15 242 93.98
03/13/2026 17:15 108 93.98
03/13/2026 17:15 350 93.98
03/13/2026 17:14 56 93.96
03/13/2026 17:14 59 93.96
03/13/2026 17:14 681 94.00
03/13/2026 17:14 7 94.00
03/13/2026 17:14 83 94.00
03/13/2026 17:14 69 94.00
03/13/2026 17:14 32 94.00
03/13/2026 17:14 108 94.00
03/13/2026 17:14 57 93.98
03/13/2026 17:14 60 93.98
03/13/2026 17:14 83 93.98
03/13/2026 17:14 72 93.98
03/13/2026 17:14 32 93.98
03/13/2026 17:14 108 93.98
03/13/2026 17:14 108 93.96
03/13/2026 17:14 108 93.96
03/13/2026 17:14 71 94.00
03/13/2026 17:14 83 94.00
03/13/2026 17:14 108 94.00
03/13/2026 17:14 100 94.00
03/13/2026 17:14 30 94.00
03/13/2026 17:14 108 94.04
03/13/2026 17:13 30 94.02
03/13/2026 17:13 73 94.06
03/13/2026 17:13 38 94.10
03/13/2026 17:13 84 94.10
03/13/2026 17:13 46 94.10
03/13/2026 17:13 71 94.10
03/13/2026 17:13 108 94.10
03/13/2026 17:13 108 94.08
03/13/2026 17:13 8 94.06
03/13/2026 17:13 108 94.06
03/13/2026 17:13 29 94.02
03/13/2026 17:13 108 94.02
03/13/2026 17:13 169 94.06
03/13/2026 17:13 347 94.06
03/13/2026 17:13 323 94.06
03/13/2026 17:13 258 94.06
03/13/2026 17:12 43 94.06
03/13/2026 17:12 60 94.06
03/13/2026 17:12 68 94.10
03/13/2026 17:12 79 94.10
03/13/2026 17:12 108 94.10
03/13/2026 17:12 134 94.10
03/13/2026 17:12 108 94.10
03/13/2026 17:12 108 94.10
03/13/2026 17:12 260 94.10
03/13/2026 17:12 90 94.10
03/13/2026 17:12 38 94.10
03/13/2026 17:12 1 94.10
03/13/2026 17:12 350 94.10
03/13/2026 17:12 17 94.14
03/13/2026 17:12 70 94.10
03/13/2026 17:12 56 94.10
03/13/2026 17:12 58 94.08
03/13/2026 17:11 38 94.04
03/13/2026 17:11 108 94.04
03/13/2026 17:11 93 94.06
03/13/2026 17:11 80 94.06
03/13/2026 17:11 108 94.06
03/13/2026 17:11 64 94.06
03/13/2026 17:11 80 94.06
03/13/2026 17:11 90 94.06
03/13/2026 17:11 180 94.06
03/13/2026 17:11 350 94.06
03/13/2026 17:11 27 94.08
03/13/2026 17:11 31 94.08
03/13/2026 17:11 57 94.08
03/13/2026 17:11 33 94.06
03/13/2026 17:11 47 94.08
03/13/2026 17:11 8 94.06
03/13/2026 17:11 56 94.06
03/13/2026 17:11 47 94.06
03/13/2026 17:10 47 94.12
03/13/2026 17:10 21 94.10
03/13/2026 17:10 35 94.10
03/13/2026 17:10 60 94.12
03/13/2026 17:10 75 94.12
03/13/2026 17:10 31 94.12
03/13/2026 17:10 75 94.12
03/13/2026 17:10 1 94.14
03/13/2026 17:10 89 94.16
03/13/2026 17:10 108 94.16
03/13/2026 17:10 51 94.16
03/13/2026 17:10 51 94.16
03/13/2026 17:10 99 94.16
03/13/2026 17:10 228 94.16
03/13/2026 17:10 308 94.16
03/13/2026 17:10 70 94.16
03/13/2026 17:10 378 94.16
03/13/2026 17:10 190 94.16
03/13/2026 17:10 108 94.16
03/13/2026 17:10 80 94.16
03/13/2026 17:10 108 94.16
03/13/2026 17:10 270 94.16
03/13/2026 17:10 108 94.16
03/13/2026 17:10 53 94.16
03/13/2026 17:10 378 94.16
03/13/2026 17:10 10 94.16
03/13/2026 17:10 1 94.16
03/13/2026 17:10 378 94.16
03/13/2026 17:10 72 94.18
03/13/2026 17:10 90 94.18
03/13/2026 17:10 48 94.18
03/13/2026 17:10 108 94.18
03/13/2026 17:10 16 94.18
03/13/2026 17:10 31 94.18
03/13/2026 17:08 51 94.16
03/13/2026 17:08 8 94.16
03/13/2026 17:08 324 94.16
03/13/2026 17:08 50 94.14
03/13/2026 17:08 31 94.14
03/13/2026 17:08 2 94.14
03/13/2026 17:08 32 94.14
03/13/2026 17:08 266 94.20
03/13/2026 17:08 86 94.20
03/13/2026 17:08 728 94.20
03/13/2026 17:08 1 94.20
03/13/2026 17:07 27 94.22
03/13/2026 17:07 69 94.22
03/13/2026 17:07 38 94.22
03/13/2026 17:07 18 94.22
03/13/2026 17:07 237 94.20
03/13/2026 17:07 7 94.20
03/13/2026 17:07 86 94.20
03/13/2026 17:07 86 94.20
03/13/2026 17:07 271 94.20
03/13/2026 17:07 86 94.20
03/13/2026 17:07 8 94.20
03/13/2026 17:07 271 94.20
03/13/2026 17:07 86 94.20
03/13/2026 17:07 357 94.20
03/13/2026 17:06 53 94.20
03/13/2026 17:06 190 94.20
03/13/2026 17:06 8 94.18
03/13/2026 17:06 67 94.18
03/13/2026 17:06 24 94.18
03/13/2026 17:06 75 94.18
03/13/2026 17:06 69 94.18
03/13/2026 17:05 20 94.16
03/13/2026 17:05 85 94.18
03/13/2026 17:05 1 94.22
03/13/2026 17:04 35 94.24
03/13/2026 17:04 72 94.24
03/13/2026 17:04 19 94.24
03/13/2026 17:04 253 94.28
03/13/2026 17:04 213 94.28
03/13/2026 17:04 69 94.28
03/13/2026 17:04 60 94.28
03/13/2026 17:04 69 94.28
03/13/2026 17:04 273 94.28
03/13/2026 17:04 69 94.28
03/13/2026 17:04 49 94.28
03/13/2026 17:04 464 94.28
03/13/2026 17:04 348 94.28
03/13/2026 17:04 104 94.28
03/13/2026 17:04 9 94.28
03/13/2026 17:04 229 94.28
03/13/2026 17:04 348 94.28
03/13/2026 17:04 342 94.28
03/13/2026 17:04 60 94.26
03/13/2026 17:04 378 94.26
03/13/2026 17:04 65 94.26
03/13/2026 17:04 75 94.26
03/13/2026 17:04 378 94.26
03/13/2026 17:03 43 94.30
03/13/2026 17:03 17 94.26
03/13/2026 17:03 8 94.24
03/13/2026 17:03 20 94.24
03/13/2026 17:03 68 94.22
03/13/2026 17:03 5 94.22
03/13/2026 17:02 36 94.20
03/13/2026 17:02 62 94.20
03/13/2026 17:02 1 94.20
03/13/2026 17:02 273 94.20
03/13/2026 17:02 69 94.20
03/13/2026 17:02 26 94.20
03/13/2026 17:02 34 94.20
03/13/2026 17:02 154 94.20
03/13/2026 17:02 154 94.20
03/13/2026 17:02 154 94.20
03/13/2026 17:02 188 94.20
03/13/2026 17:02 48 94.20
03/13/2026 17:02 21 94.20
03/13/2026 17:02 21 94.20
03/13/2026 17:01 74 94.16
03/13/2026 17:01 8 94.16
03/13/2026 17:01 52 94.16
03/13/2026 17:01 121 94.18
03/13/2026 17:01 267 94.18
03/13/2026 17:01 69 94.18
03/13/2026 17:01 336 94.18
03/13/2026 17:00 60 94.18
03/13/2026 17:00 276 94.18
03/13/2026 17:00 129 94.18
03/13/2026 17:00 207 94.18
03/13/2026 17:00 69 94.18
03/13/2026 17:00 60 94.18
03/13/2026 17:00 336 94.18
03/13/2026 17:00 69 94.22
03/13/2026 17:00 75 94.22
03/13/2026 17:00 58 94.20
03/13/2026 17:00 7 94.20
03/13/2026 17:00 64 94.20
03/13/2026 17:00 15 94.20
03/13/2026 17:00 1 94.20
03/13/2026 17:00 175 94.22
03/13/2026 17:00 1 94.22
03/13/2026 17:00 12 94.24
03/13/2026 16:59 31 94.24
03/13/2026 16:59 69 94.22
03/13/2026 16:59 8 94.22
03/13/2026 16:58 61 94.20
03/13/2026 16:58 69 94.20
03/13/2026 16:58 6 94.18
03/13/2026 16:58 22 94.18
03/13/2026 16:58 61 94.18
03/13/2026 16:58 47 94.18
03/13/2026 16:58 69 94.18
03/13/2026 16:58 48 94.16
03/13/2026 16:58 181 94.16
03/13/2026 16:58 155 94.16
03/13/2026 16:58 132 94.16
03/13/2026 16:58 8 94.16
03/13/2026 16:58 336 94.16
03/13/2026 16:58 19 94.16
03/13/2026 16:58 81 94.20
03/13/2026 16:58 9 94.20
03/13/2026 16:58 41 94.22
03/13/2026 16:58 19 94.22
03/13/2026 16:57 130 94.28
03/13/2026 16:57 107 94.28
03/13/2026 16:57 69 94.28
03/13/2026 16:57 154 94.28
03/13/2026 16:57 176 94.28
03/13/2026 16:57 9 94.28
03/13/2026 16:57 145 94.28
03/13/2026 16:57 73 94.28
03/13/2026 16:57 257 94.28
03/13/2026 16:57 330 94.28
03/13/2026 16:57 330 94.28
03/13/2026 16:57 24 94.30
03/13/2026 16:57 13 94.30
03/13/2026 16:56 47 94.28
03/13/2026 16:55 8 94.24
03/13/2026 16:55 23 94.32
03/13/2026 16:55 22 94.32
03/13/2026 16:55 68 94.32
03/13/2026 16:55 23 94.32
03/13/2026 16:55 69 94.32