Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:35 | 15 | 226.80 |
| 04/17/2026 17:35 | 20 | 226.80 |
| 04/17/2026 17:35 | 790 | 226.80 |
| 04/17/2026 17:35 | 201 | 226.80 |
| 04/17/2026 17:35 | 355 | 226.80 |
| 04/17/2026 17:35 | 344 | 226.80 |
| 04/17/2026 17:35 | 46 | 226.80 |
| 04/17/2026 17:35 | 49 | 226.80 |
| 04/17/2026 17:35 | 200 | 226.80 |
| 04/17/2026 17:35 | 134 | 226.80 |
| 04/17/2026 17:35 | 193 | 226.80 |
| 04/17/2026 17:35 | 89 | 226.80 |
| 04/17/2026 17:35 | 251 | 226.80 |
| 04/17/2026 17:35 | 258 | 226.80 |
| 04/17/2026 17:35 | 30 | 226.80 |
| 04/17/2026 17:35 | 345 | 226.80 |
| 04/17/2026 17:35 | 336 | 226.80 |
| 04/17/2026 17:35 | 384 | 226.80 |
| 04/17/2026 17:35 | 300 | 226.80 |
| 04/17/2026 17:35 | 520 | 226.80 |
| 04/17/2026 17:35 | 543 | 226.80 |
| 04/17/2026 17:35 | 318 | 226.80 |
| 04/17/2026 17:35 | 451 | 226.80 |
| 04/17/2026 17:35 | 152 | 226.80 |
| 04/17/2026 17:35 | 138 | 226.80 |
| 04/17/2026 17:35 | 880 | 226.80 |
| 04/17/2026 17:35 | 156 | 226.80 |
| 04/17/2026 17:35 | 196 | 226.80 |
| 04/17/2026 17:35 | 349 | 226.80 |
| 04/17/2026 17:35 | 649 | 226.80 |
| 04/17/2026 17:35 | 5 | 226.80 |
| 04/17/2026 17:35 | 586 | 226.80 |
| 04/17/2026 17:35 | 176 | 226.80 |
| 04/17/2026 17:35 | 181 | 226.80 |
| 04/17/2026 17:35 | 177 | 226.80 |
| 04/17/2026 17:35 | 171 | 226.80 |
| 04/17/2026 17:35 | 571 | 226.80 |
| 04/17/2026 17:35 | 349 | 226.80 |
| 04/17/2026 17:35 | 278 | 226.80 |
| 04/17/2026 17:35 | 440 | 226.80 |
| 04/17/2026 17:35 | 152 | 226.80 |
| 04/17/2026 17:35 | 415 | 226.80 |
| 04/17/2026 17:35 | 312 | 226.80 |
| 04/17/2026 17:35 | 440 | 226.80 |
| 04/17/2026 17:35 | 27 | 226.80 |
| 04/17/2026 17:35 | 440 | 226.80 |
| 04/17/2026 17:35 | 23 | 226.80 |
| 04/17/2026 17:35 | 12 | 226.80 |
| 04/17/2026 17:35 | 68 | 226.80 |
| 04/17/2026 17:35 | 35 | 226.80 |
| 04/17/2026 17:35 | 8 | 226.80 |
| 04/17/2026 17:35 | 122 | 226.80 |
| 04/17/2026 17:35 | 18 | 226.80 |
| 04/17/2026 17:35 | 14 | 226.80 |
| 04/17/2026 17:35 | 7 | 226.80 |
| 04/17/2026 17:35 | 8 | 226.80 |
| 04/17/2026 17:35 | 9 | 226.80 |
| 04/17/2026 17:35 | 104 | 226.80 |
| 04/17/2026 17:35 | 10 | 226.80 |
| 04/17/2026 17:35 | 19 | 226.80 |
| 04/17/2026 17:35 | 9 | 226.80 |
| 04/17/2026 17:35 | 9 | 226.80 |
| 04/17/2026 17:35 | 7 | 226.80 |
| 04/17/2026 17:35 | 14 | 226.80 |
| 04/17/2026 17:35 | 19 | 226.80 |
| 04/17/2026 17:35 | 159 | 226.80 |
| 04/17/2026 17:35 | 572 | 226.80 |
| 04/17/2026 17:35 | 751 | 226.80 |
| 04/17/2026 17:35 | 35 | 226.80 |
| 04/17/2026 17:35 | 168 | 226.80 |
| 04/17/2026 17:35 | 1077 | 226.80 |
| 04/17/2026 17:35 | 152 | 226.80 |
| 04/17/2026 17:35 | 277 | 226.80 |
| 04/17/2026 17:35 | 83 | 226.80 |
| 04/17/2026 17:35 | 297 | 226.80 |
| 04/17/2026 17:35 | 5 | 226.80 |
| 04/17/2026 17:35 | 57 | 226.80 |
| 04/17/2026 17:35 | 25 | 226.80 |
| 04/17/2026 17:35 | 34 | 226.80 |
| 04/17/2026 17:35 | 48 | 226.80 |
| 04/17/2026 17:35 | 54 | 226.80 |
| 04/17/2026 17:35 | 28 | 226.80 |
| 04/17/2026 17:35 | 23 | 226.80 |
| 04/17/2026 17:35 | 59 | 226.80 |
| 04/17/2026 17:35 | 14 | 226.80 |
| 04/17/2026 17:35 | 68 | 226.80 |
| 04/17/2026 17:35 | 25 | 226.80 |
| 04/17/2026 17:35 | 57 | 226.80 |
| 04/17/2026 17:35 | 9 | 226.80 |
| 04/17/2026 17:35 | 12 | 226.80 |
| 04/17/2026 17:35 | 49 | 226.80 |
| 04/17/2026 17:35 | 29 | 226.80 |
| 04/17/2026 17:35 | 208 | 226.80 |
| 04/17/2026 17:35 | 68 | 226.80 |
| 04/17/2026 17:35 | 38 | 226.80 |
| 04/17/2026 17:35 | 67 | 226.80 |
| 04/17/2026 17:35 | 43 | 226.80 |
| 04/17/2026 17:35 | 84 | 226.80 |
| 04/17/2026 17:35 | 531 | 226.80 |
| 04/17/2026 17:35 | 963 | 226.80 |
| 04/17/2026 17:35 | 6 | 226.80 |
| 04/17/2026 17:35 | 163 | 226.80 |
| 04/17/2026 17:35 | 728 | 226.80 |
| 04/17/2026 17:35 | 4007 | 226.80 |
| 04/17/2026 17:35 | 1146 | 226.80 |
| 04/17/2026 17:35 | 10 | 226.80 |
| 04/17/2026 17:35 | 1529 | 226.80 |
| 04/17/2026 17:35 | 1874 | 226.80 |
| 04/17/2026 17:35 | 1039 | 226.80 |
| 04/17/2026 17:35 | 32 | 226.80 |
| 04/17/2026 17:35 | 93 | 226.80 |
| 04/17/2026 17:35 | 519 | 226.80 |
| 04/17/2026 17:35 | 19 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 31 | 226.80 |
| 04/17/2026 17:35 | 5 | 226.80 |
| 04/17/2026 17:35 | 170 | 226.80 |
| 04/17/2026 17:35 | 1295 | 226.80 |
| 04/17/2026 17:35 | 2436 | 226.80 |
| 04/17/2026 17:35 | 161 | 226.80 |
| 04/17/2026 17:35 | 272 | 226.80 |
| 04/17/2026 17:35 | 82 | 226.80 |
| 04/17/2026 17:35 | 7 | 226.80 |
| 04/17/2026 17:35 | 454 | 226.80 |
| 04/17/2026 17:35 | 113 | 226.80 |
| 04/17/2026 17:35 | 7 | 226.80 |
| 04/17/2026 17:35 | 185 | 226.80 |
| 04/17/2026 17:35 | 241 | 226.80 |
| 04/17/2026 17:35 | 7831 | 226.80 |
| 04/17/2026 17:35 | 171 | 226.80 |
| 04/17/2026 17:35 | 29 | 226.80 |
| 04/17/2026 17:35 | 820 | 226.80 |
| 04/17/2026 17:35 | 851 | 226.80 |
| 04/17/2026 17:35 | 103 | 226.80 |
| 04/17/2026 17:35 | 6 | 226.80 |
| 04/17/2026 17:35 | 29 | 226.80 |
| 04/17/2026 17:35 | 231 | 226.80 |
| 04/17/2026 17:35 | 26 | 226.80 |
| 04/17/2026 17:35 | 121 | 226.80 |
| 04/17/2026 17:35 | 1488 | 226.80 |
| 04/17/2026 17:35 | 97 | 226.80 |
| 04/17/2026 17:35 | 14 | 226.80 |
| 04/17/2026 17:35 | 6 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 78 | 226.80 |
| 04/17/2026 17:35 | 15 | 226.80 |
| 04/17/2026 17:35 | 90 | 226.80 |
| 04/17/2026 17:35 | 270 | 226.80 |
| 04/17/2026 17:35 | 247 | 226.80 |
| 04/17/2026 17:35 | 247 | 226.80 |
| 04/17/2026 17:35 | 2548 | 226.80 |
| 04/17/2026 17:35 | 5 | 226.80 |
| 04/17/2026 17:35 | 10 | 226.80 |
| 04/17/2026 17:35 | 1002 | 226.80 |
| 04/17/2026 17:35 | 166 | 226.80 |
| 04/17/2026 17:35 | 1531 | 226.80 |
| 04/17/2026 17:35 | 125 | 226.80 |
| 04/17/2026 17:35 | 400 | 226.80 |
| 04/17/2026 17:35 | 404 | 226.80 |
| 04/17/2026 17:35 | 1084 | 226.80 |
| 04/17/2026 17:35 | 1380 | 226.80 |
| 04/17/2026 17:35 | 2994 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 74 | 226.80 |
| 04/17/2026 17:35 | 168 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 190 | 226.80 |
| 04/17/2026 17:35 | 1727 | 226.80 |
| 04/17/2026 17:35 | 717 | 226.80 |
| 04/17/2026 17:35 | 5 | 226.80 |
| 04/17/2026 17:35 | 181 | 226.80 |
| 04/17/2026 17:35 | 200 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 3561 | 226.80 |
| 04/17/2026 17:35 | 105 | 226.80 |
| 04/17/2026 17:35 | 81 | 226.80 |
| 04/17/2026 17:35 | 13 | 226.80 |
| 04/17/2026 17:35 | 730 | 226.80 |
| 04/17/2026 17:35 | 855 | 226.80 |
| 04/17/2026 17:35 | 800 | 226.80 |
| 04/17/2026 17:35 | 613 | 226.80 |
| 04/17/2026 17:35 | 661 | 226.80 |
| 04/17/2026 17:35 | 393 | 226.80 |
| 04/17/2026 17:35 | 3 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 5 | 226.80 |
| 04/17/2026 17:35 | 50 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 103 | 226.80 |
| 04/17/2026 17:35 | 18 | 226.80 |
| 04/17/2026 17:35 | 107 | 226.80 |
| 04/17/2026 17:35 | 128 | 226.80 |
| 04/17/2026 17:35 | 101 | 226.80 |
| 04/17/2026 17:35 | 195 | 226.80 |
| 04/17/2026 17:35 | 35 | 226.80 |
| 04/17/2026 17:35 | 95 | 226.80 |
| 04/17/2026 17:35 | 210 | 226.80 |
| 04/17/2026 17:35 | 66 | 226.80 |
| 04/17/2026 17:35 | 324 | 226.80 |
| 04/17/2026 17:35 | 741 | 226.80 |
| 04/17/2026 17:35 | 21 | 226.80 |
| 04/17/2026 17:35 | 525 | 226.80 |
| 04/17/2026 17:35 | 39 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 1722 | 226.80 |
| 04/17/2026 17:35 | 13 | 226.80 |
| 04/17/2026 17:35 | 124 | 226.80 |
| 04/17/2026 17:35 | 16 | 226.80 |
| 04/17/2026 17:35 | 4 | 226.80 |
| 04/17/2026 17:35 | 182 | 226.80 |
| 04/17/2026 17:35 | 13 | 226.80 |
| 04/17/2026 17:35 | 35 | 226.80 |
| 04/17/2026 17:35 | 73 | 226.80 |
| 04/17/2026 17:35 | 73 | 226.80 |
| 04/17/2026 17:35 | 219 | 226.80 |
| 04/17/2026 17:35 | 65 | 226.80 |
| 04/17/2026 17:35 | 28 | 226.80 |
| 04/17/2026 17:35 | 210 | 226.80 |
| 04/17/2026 17:35 | 265 | 226.80 |
| 04/17/2026 17:35 | 638 | 226.80 |
| 04/17/2026 17:35 | 12 | 226.80 |
| 04/17/2026 17:35 | 32 | 226.80 |
| 04/17/2026 17:35 | 9 | 226.80 |
| 04/17/2026 17:35 | 863 | 226.80 |
| 04/17/2026 17:35 | 54 | 226.80 |
| 04/17/2026 17:35 | 112 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 168 | 226.80 |
| 04/17/2026 17:35 | 955 | 226.80 |
| 04/17/2026 17:35 | 1201 | 226.80 |
| 04/17/2026 17:35 | 1182 | 226.80 |
| 04/17/2026 17:35 | 1256 | 226.80 |
| 04/17/2026 17:35 | 9 | 226.80 |
| 04/17/2026 17:35 | 548 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 29 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 51 | 226.80 |
| 04/17/2026 17:35 | 49 | 226.80 |
| 04/17/2026 17:35 | 583 | 226.80 |
| 04/17/2026 17:35 | 27 | 226.80 |
| 04/17/2026 17:35 | 20 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 7 | 226.80 |
| 04/17/2026 17:35 | 88 | 226.80 |
| 04/17/2026 17:35 | 3 | 226.80 |
| 04/17/2026 17:35 | 19 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 4 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 40 | 226.80 |
| 04/17/2026 17:35 | 254 | 226.80 |
| 04/17/2026 17:35 | 1195 | 226.80 |
| 04/17/2026 17:35 | 75 | 226.80 |
| 04/17/2026 17:35 | 18 | 226.80 |
| 04/17/2026 17:35 | 24 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 554 | 226.80 |
| 04/17/2026 17:35 | 85 | 226.80 |
| 04/17/2026 17:35 | 900 | 226.80 |
| 04/17/2026 17:35 | 507 | 226.80 |
| 04/17/2026 17:35 | 385 | 226.80 |
| 04/17/2026 17:35 | 54 | 226.80 |
| 04/17/2026 17:35 | 507 | 226.80 |
| 04/17/2026 17:35 | 385 | 226.80 |
| 04/17/2026 17:35 | 971 | 226.80 |
| 04/17/2026 17:35 | 1473 | 226.80 |
| 04/17/2026 17:35 | 900 | 226.80 |
| 04/17/2026 17:35 | 756 | 226.80 |
| 04/17/2026 17:35 | 8 | 226.80 |
| 04/17/2026 17:35 | 284 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 167 | 226.80 |
| 04/17/2026 17:35 | 91 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 44 | 226.80 |
| 04/17/2026 17:35 | 8 | 226.80 |
| 04/17/2026 17:35 | 89 | 226.80 |
| 04/17/2026 17:35 | 281 | 226.80 |
| 04/17/2026 17:35 | 3 | 226.80 |
| 04/17/2026 17:35 | 354 | 226.80 |
| 04/17/2026 17:35 | 163 | 226.80 |
| 04/17/2026 17:35 | 30 | 226.80 |
| 04/17/2026 17:35 | 63 | 226.80 |
| 04/17/2026 17:35 | 188 | 226.80 |
| 04/17/2026 17:35 | 109 | 226.80 |
| 04/17/2026 17:35 | 273 | 226.80 |
| 04/17/2026 17:35 | 1019 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 4 | 226.80 |
| 04/17/2026 17:35 | 550 | 226.80 |
| 04/17/2026 17:35 | 2810 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 17 | 226.80 |
| 04/17/2026 17:35 | 24 | 226.80 |
| 04/17/2026 17:35 | 178 | 226.80 |
| 04/17/2026 17:35 | 147 | 226.80 |
| 04/17/2026 17:35 | 231 | 226.80 |
| 04/17/2026 17:35 | 347 | 226.80 |
| 04/17/2026 17:35 | 453 | 226.80 |
| 04/17/2026 17:35 | 32 | 226.80 |
| 04/17/2026 17:35 | 4 | 226.80 |
| 04/17/2026 17:35 | 5 | 226.80 |
| 04/17/2026 17:35 | 81 | 226.80 |
| 04/17/2026 17:35 | 35 | 226.80 |
| 04/17/2026 17:35 | 61 | 226.80 |
| 04/17/2026 17:35 | 1 | 226.80 |
| 04/17/2026 17:35 | 268 | 226.80 |
| 04/17/2026 17:35 | 36 | 226.80 |
| 04/17/2026 17:35 | 265 | 226.80 |
| 04/17/2026 17:35 | 240 | 226.80 |
| 04/17/2026 17:35 | 52 | 226.80 |
| 04/17/2026 17:35 | 87 | 226.80 |
| 04/17/2026 17:35 | 198 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 19 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 149 | 226.80 |
| 04/17/2026 17:35 | 73 | 226.80 |
| 04/17/2026 17:35 | 39 | 226.80 |
| 04/17/2026 17:35 | 455 | 226.80 |
| 04/17/2026 17:35 | 282 | 226.80 |
| 04/17/2026 17:35 | 47 | 226.80 |
| 04/17/2026 17:35 | 8 | 226.80 |
| 04/17/2026 17:35 | 9 | 226.80 |
| 04/17/2026 17:35 | 11 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 3 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 236 | 226.80 |
| 04/17/2026 17:35 | 29 | 226.80 |
| 04/17/2026 17:35 | 14 | 226.80 |
| 04/17/2026 17:35 | 27 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 35 | 226.80 |
| 04/17/2026 17:35 | 29 | 226.80 |
| 04/17/2026 17:35 | 139 | 226.80 |
| 04/17/2026 17:35 | 2 | 226.80 |
| 04/17/2026 17:35 | 11 | 226.80 |
| 04/17/2026 17:35 | 8 | 226.80 |
| 04/17/2026 17:29 | 1 | 227.30 |
| 04/17/2026 17:29 | 14 | 227.30 |
| 04/17/2026 17:29 | 50 | 227.30 |
| 04/17/2026 17:29 | 64 | 227.30 |
| 04/17/2026 17:29 | 38 | 227.20 |
| 04/17/2026 17:29 | 20 | 227.20 |
| 04/17/2026 17:29 | 16 | 227.20 |
| 04/17/2026 17:29 | 16 | 227.20 |
| 04/17/2026 17:29 | 6 | 227.20 |
| 04/17/2026 17:29 | 45 | 227.30 |
| 04/17/2026 17:29 | 1 | 227.40 |
| 04/17/2026 17:29 | 27 | 227.30 |
| 04/17/2026 17:29 | 47 | 227.30 |
| 04/17/2026 17:29 | 64 | 227.30 |
| 04/17/2026 17:29 | 64 | 227.30 |
| 04/17/2026 17:28 | 19 | 227.20 |
| 04/17/2026 17:28 | 45 | 227.20 |
| 04/17/2026 17:28 | 20 | 227.10 |
| 04/17/2026 17:28 | 22 | 227.10 |
| 04/17/2026 17:28 | 34 | 227.00 |
| 04/17/2026 17:28 | 100 | 227.00 |
| 04/17/2026 17:28 | 20 | 227.00 |
| 04/17/2026 17:28 | 835 | 227.00 |
| 04/17/2026 17:28 | 39 | 226.90 |
| 04/17/2026 17:28 | 25 | 226.90 |
| 04/17/2026 17:28 | 47 | 226.90 |
| 04/17/2026 17:28 | 47 | 226.90 |
| 04/17/2026 17:28 | 61 | 226.90 |
| 04/17/2026 17:28 | 1 | 226.90 |
| 04/17/2026 17:28 | 64 | 226.90 |
| 04/17/2026 17:28 | 32 | 226.90 |
| 04/17/2026 17:28 | 21 | 226.90 |
| 04/17/2026 17:28 | 10 | 226.80 |
| 04/17/2026 17:28 | 48 | 226.90 |
| 04/17/2026 17:28 | 153 | 226.90 |
| 04/17/2026 17:28 | 19 | 226.90 |
| 04/17/2026 17:28 | 36 | 226.90 |
| 04/17/2026 17:28 | 64 | 226.90 |
| 04/17/2026 17:28 | 18 | 226.90 |
| 04/17/2026 17:28 | 7 | 226.90 |
| 04/17/2026 17:28 | 7 | 227.00 |
| 04/17/2026 17:28 | 99 | 227.00 |
| 04/17/2026 17:28 | 639 | 227.00 |
| 04/17/2026 17:28 | 120 | 227.00 |
| 04/17/2026 17:28 | 100 | 227.00 |
| 04/17/2026 17:28 | 1 | 226.90 |
| 04/17/2026 17:28 | 1 | 226.80 |
| 04/17/2026 17:28 | 32 | 226.80 |
| 04/17/2026 17:28 | 2 | 226.80 |
| 04/17/2026 17:27 | 50 | 226.70 |
| 04/17/2026 17:27 | 42 | 226.80 |
| 04/17/2026 17:27 | 21 | 226.80 |
| 04/17/2026 17:27 | 18 | 226.80 |
| 04/17/2026 17:27 | 21 | 226.80 |
| 04/17/2026 17:27 | 28 | 227.00 |
| 04/17/2026 17:27 | 20 | 227.00 |
| 04/17/2026 17:27 | 19 | 227.00 |
| 04/17/2026 17:27 | 30 | 227.00 |
| 04/17/2026 17:27 | 120 | 227.00 |
| 04/17/2026 17:27 | 19 | 227.10 |
| 04/17/2026 17:26 | 21 | 227.20 |
| 04/17/2026 17:26 | 45 | 227.10 |
| 04/17/2026 17:26 | 1 | 227.10 |
| 04/17/2026 17:26 | 25 | 227.00 |
| 04/17/2026 17:26 | 21 | 227.00 |
| 04/17/2026 17:26 | 5 | 227.00 |
| 04/17/2026 17:26 | 24 | 227.00 |
| 04/17/2026 17:26 | 24 | 227.00 |
| 04/17/2026 17:26 | 19 | 227.00 |
| 04/17/2026 17:26 | 3 | 227.10 |
| 04/17/2026 17:26 | 10 | 227.10 |
| 04/17/2026 17:26 | 2 | 227.10 |
| 04/17/2026 17:26 | 1 | 227.10 |
| 04/17/2026 17:26 | 16 | 227.20 |
| 04/17/2026 17:26 | 35 | 227.10 |
| 04/17/2026 17:26 | 26 | 227.10 |
| 04/17/2026 17:26 | 45 | 227.10 |
| 04/17/2026 17:26 | 76 | 227.10 |
| 04/17/2026 17:26 | 64 | 227.10 |
| 04/17/2026 17:26 | 89 | 227.20 |
| 04/17/2026 17:26 | 26 | 227.20 |
| 04/17/2026 17:26 | 36 | 227.20 |
| 04/17/2026 17:26 | 6 | 227.20 |
| 04/17/2026 17:26 | 33 | 227.10 |
| 04/17/2026 17:26 | 45 | 227.00 |
| 04/17/2026 17:26 | 27 | 227.00 |
| 04/17/2026 17:26 | 14 | 227.00 |
| 04/17/2026 17:26 | 183 | 227.00 |
| 04/17/2026 17:26 | 283 | 227.00 |
| 04/17/2026 17:26 | 21 | 227.00 |
| 04/17/2026 17:26 | 194 | 227.00 |
| 04/17/2026 17:26 | 13 | 227.00 |
| 04/17/2026 17:26 | 15 | 227.00 |
| 04/17/2026 17:26 | 300 | 227.00 |
| 04/17/2026 17:26 | 23 | 227.00 |
| 04/17/2026 17:26 | 55 | 227.00 |
| 04/17/2026 17:26 | 119 | 227.00 |
| 04/17/2026 17:26 | 1 | 227.00 |
| 04/17/2026 17:26 | 108 | 226.90 |
| 04/17/2026 17:26 | 67 | 226.90 |
| 04/17/2026 17:26 | 46 | 226.90 |
| 04/17/2026 17:26 | 18 | 226.90 |
| 04/17/2026 17:26 | 10 | 226.90 |
| 04/17/2026 17:26 | 50 | 226.90 |
| 04/17/2026 17:26 | 1 | 226.90 |
| 04/17/2026 17:26 | 28 | 226.90 |
| 04/17/2026 17:26 | 21 | 226.90 |
| 04/17/2026 17:26 | 30 | 226.90 |
| 04/17/2026 17:26 | 25 | 226.90 |
| 04/17/2026 17:26 | 51 | 226.80 |
| 04/17/2026 17:26 | 33 | 226.80 |
| 04/17/2026 17:25 | 20 | 226.70 |
| 04/17/2026 17:25 | 22 | 226.70 |
| 04/17/2026 17:25 | 35 | 226.70 |
| 04/17/2026 17:25 | 16 | 226.70 |
| 04/17/2026 17:25 | 38 | 226.70 |
| 04/17/2026 17:25 | 51 | 226.80 |
| 04/17/2026 17:25 | 30 | 226.80 |
| 04/17/2026 17:25 | 51 | 226.70 |
| 04/17/2026 17:25 | 51 | 226.70 |
| 04/17/2026 17:25 | 10 | 226.70 |
| 04/17/2026 17:25 | 45 | 226.60 |
| 04/17/2026 17:25 | 464 | 226.60 |
| 04/17/2026 17:25 | 4 | 226.60 |
| 04/17/2026 17:25 | 212 | 226.60 |
| 04/17/2026 17:25 | 50 | 226.60 |
| 04/17/2026 17:25 | 33 | 226.50 |
| 04/17/2026 17:25 | 10 | 226.50 |
| 04/17/2026 17:25 | 60 | 226.40 |
| 04/17/2026 17:25 | 262 | 226.30 |
| 04/17/2026 17:25 | 69 | 226.30 |
| 04/17/2026 17:25 | 48 | 226.30 |
| 04/17/2026 17:25 | 439 | 226.30 |
| 04/17/2026 17:25 | 40 | 226.30 |
| 04/17/2026 17:25 | 384 | 226.30 |
| 04/17/2026 17:25 | 61 | 226.30 |
| 04/17/2026 17:25 | 48 | 226.30 |
| 04/17/2026 17:25 | 32 | 226.30 |
| 04/17/2026 17:25 | 6 | 226.30 |
| 04/17/2026 17:25 | 28 | 226.40 |
| 04/17/2026 17:25 | 51 | 226.40 |
| 04/17/2026 17:25 | 32 | 226.40 |
| 04/17/2026 17:25 | 45 | 226.30 |
| 04/17/2026 17:25 | 18 | 226.30 |
| 04/17/2026 17:25 | 51 | 226.30 |
| 04/17/2026 17:25 | 51 | 226.30 |
| 04/17/2026 17:25 | 28 | 225.90 |
| 04/17/2026 17:25 | 51 | 225.80 |
| 04/17/2026 17:25 | 10 | 225.80 |
| 04/17/2026 17:25 | 305 | 225.70 |
| 04/17/2026 17:25 | 120 | 225.70 |
| 04/17/2026 17:25 | 206 | 225.70 |
| 04/17/2026 17:25 | 51 | 225.80 |
| 04/17/2026 17:25 | 14 | 225.80 |
| 04/17/2026 17:25 | 100 | 225.80 |
| 04/17/2026 17:25 | 204 | 225.80 |
| 04/17/2026 17:25 | 3 | 225.80 |
| 04/17/2026 17:25 | 3 | 225.80 |
| 04/17/2026 17:24 | 23 | 225.90 |
| 04/17/2026 17:24 | 30 | 226.00 |
| 04/17/2026 17:24 | 120 | 226.00 |
| 04/17/2026 17:24 | 28 | 225.80 |
| 04/17/2026 17:24 | 7 | 225.80 |
| 04/17/2026 17:24 | 4 | 225.70 |
| 04/17/2026 17:24 | 2 | 225.60 |
| 04/17/2026 17:24 | 45 | 225.60 |
| 04/17/2026 17:24 | 51 | 225.60 |
| 04/17/2026 17:24 | 51 | 225.70 |
| 04/17/2026 17:24 | 28 | 225.70 |
| 04/17/2026 17:24 | 25 | 225.70 |
| 04/17/2026 17:24 | 5 | 225.65 |
| 04/17/2026 17:24 | 23 | 225.60 |
| 04/17/2026 17:23 | 14 | 225.50 |
| 04/17/2026 17:23 | 24 | 225.50 |
| 04/17/2026 17:23 | 27 | 225.50 |
| 04/17/2026 17:23 | 50 | 225.50 |
| 04/17/2026 17:23 | 49 | 225.60 |
| 04/17/2026 17:23 | 60 | 225.60 |
| 04/17/2026 17:23 | 21 | 225.60 |
| 04/17/2026 17:23 | 36 | 225.60 |
| 04/17/2026 17:23 | 48 | 225.60 |
| 04/17/2026 17:23 | 22 | 225.60 |
| 04/17/2026 17:23 | 9 | 225.70 |
| 04/17/2026 17:23 | 51 | 225.70 |
| 04/17/2026 17:23 | 51 | 225.80 |
| 04/17/2026 17:23 | 51 | 225.80 |
| 04/17/2026 17:22 | 61 | 225.70 |
| 04/17/2026 17:22 | 51 | 225.70 |
| 04/17/2026 17:22 | 51 | 225.80 |
| 04/17/2026 17:22 | 23 | 225.90 |
| 04/17/2026 17:22 | 11 | 225.80 |
| 04/17/2026 17:22 | 82 | 225.80 |
| 04/17/2026 17:22 | 48 | 225.70 |
| 04/17/2026 17:22 | 51 | 225.70 |
| 04/17/2026 17:22 | 29 | 225.60 |
| 04/17/2026 17:22 | 47 | 225.60 |
| 04/17/2026 17:22 | 51 | 225.60 |
| 04/17/2026 17:22 | 60 | 225.60 |
| 04/17/2026 17:22 | 51 | 225.80 |
| 04/17/2026 17:22 | 60 | 225.80 |
| 04/17/2026 17:22 | 36 | 226.00 |
| 04/17/2026 17:22 | 463 | 226.00 |
| 04/17/2026 17:22 | 73 | 226.00 |
| 04/17/2026 17:22 | 27 | 226.00 |
| 04/17/2026 17:22 | 26 | 226.00 |
| 04/17/2026 17:22 | 45 | 226.00 |
| 04/17/2026 17:22 | 51 | 226.00 |
| 04/17/2026 17:22 | 100 | 226.00 |
| 04/17/2026 17:22 | 450 | 226.00 |
| 04/17/2026 17:22 | 47 | 226.00 |
| 04/17/2026 17:22 | 44 | 226.00 |
| 04/17/2026 17:22 | 341 | 226.00 |
| 04/17/2026 17:22 | 205 | 226.00 |
| 04/17/2026 17:22 | 45 | 225.90 |
| 04/17/2026 17:22 | 51 | 225.90 |
| 04/17/2026 17:22 | 45 | 225.90 |
| 04/17/2026 17:22 | 45 | 225.90 |
| 04/17/2026 17:22 | 232 | 225.90 |
| 04/17/2026 17:22 | 204 | 225.90 |
| 04/17/2026 17:22 | 36 | 225.80 |
| 04/17/2026 17:22 | 45 | 225.80 |
| 04/17/2026 17:22 | 51 | 225.80 |
| 04/17/2026 17:22 | 43 | 225.80 |
| 04/17/2026 17:22 | 44 | 225.80 |
| 04/17/2026 17:22 | 249 | 225.80 |
| 04/17/2026 17:22 | 196 | 225.80 |
| 04/17/2026 17:22 | 61 | 225.70 |
| 04/17/2026 17:22 | 45 | 225.70 |
| 04/17/2026 17:22 | 46 | 225.70 |
| 04/17/2026 17:22 | 51 | 225.70 |
| 04/17/2026 17:22 | 16 | 225.70 |
| 04/17/2026 17:22 | 80 | 225.70 |
| 04/17/2026 17:22 | 8 | 225.70 |
| 04/17/2026 17:22 | 120 | 225.70 |
| 04/17/2026 17:22 | 230 | 225.70 |
| 04/17/2026 17:22 | 185 | 225.70 |
| 04/17/2026 17:22 | 100 | 225.50 |
| 04/17/2026 17:22 | 4 | 225.60 |
| 04/17/2026 17:22 | 45 | 225.50 |
| 04/17/2026 17:22 | 21 | 225.40 |
| 04/17/2026 17:22 | 40 | 225.40 |
| 04/17/2026 17:22 | 25 | 225.40 |
| 04/17/2026 17:22 | 23 | 225.40 |
| 04/17/2026 17:22 | 8 | 225.40 |
| 04/17/2026 17:22 | 14 | 225.50 |
| 04/17/2026 17:21 | 75 | 225.50 |
| 04/17/2026 17:21 | 8 | 225.50 |
| 04/17/2026 17:21 | 27 | 225.50 |
| 04/17/2026 17:21 | 28 | 225.60 |
| 04/17/2026 17:21 | 17 | 225.70 |
| 04/17/2026 17:21 | 200 | 225.50 |
| 04/17/2026 17:20 | 28 | 225.60 |
| 04/17/2026 17:20 | 51 | 225.60 |
| 04/17/2026 17:20 | 51 | 225.50 |
| 04/17/2026 17:20 | 1 | 225.50 |
| 04/17/2026 17:20 | 50 | 225.50 |
| 04/17/2026 17:20 | 13 | 225.40 |
| 04/17/2026 17:20 | 9 | 225.40 |
| 04/17/2026 17:20 | 2 | 225.40 |
| 04/17/2026 17:20 | 4 | 225.40 |
| 04/17/2026 17:20 | 3 | 225.40 |
| 04/17/2026 17:20 | 8 | 225.50 |
| 04/17/2026 17:20 | 1 | 225.40 |
| 04/17/2026 17:20 | 22 | 225.40 |
| 04/17/2026 17:19 | 88 | 225.30 |
| 04/17/2026 17:19 | 197 | 225.30 |
| 04/17/2026 17:19 | 22 | 225.40 |
| 04/17/2026 17:19 | 1 | 225.50 |
| 04/17/2026 17:19 | 53 | 225.50 |
| 04/17/2026 17:19 | 354 | 225.50 |
| 04/17/2026 17:19 | 51 | 225.40 |
| 04/17/2026 17:19 | 49 | 225.50 |
| 04/17/2026 17:19 | 51 | 225.40 |
| 04/17/2026 17:19 | 51 | 225.40 |
| 04/17/2026 17:19 | 3 | 225.40 |
| 04/17/2026 17:19 | 21 | 225.40 |
| 04/17/2026 17:19 | 25 | 225.40 |
| 04/17/2026 17:19 | 23 | 225.50 |
| 04/17/2026 17:19 | 51 | 225.60 |
| 04/17/2026 17:19 | 22 | 225.60 |
| 04/17/2026 17:19 | 194 | 225.70 |
| 04/17/2026 17:19 | 51 | 225.70 |
| 04/17/2026 17:19 | 450 | 225.70 |
| 04/17/2026 17:19 | 46 | 225.70 |
| 04/17/2026 17:19 | 45 | 225.70 |
| 04/17/2026 17:19 | 51 | 225.60 |
| 04/17/2026 17:19 | 23 | 225.50 |
| 04/17/2026 17:19 | 15 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 15 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 41 | 225.50 |
| 04/17/2026 17:19 | 21 | 225.50 |
| 04/17/2026 17:19 | 36 | 225.50 |
| 04/17/2026 17:19 | 117 | 225.50 |
| 04/17/2026 17:19 | 13 | 225.20 |
| 04/17/2026 17:18 | 19 | 225.40 |
| 04/17/2026 17:18 | 51 | 225.40 |
| 04/17/2026 17:18 | 46 | 225.40 |
| 04/17/2026 17:18 | 51 | 225.30 |
| 04/17/2026 17:18 | 51 | 225.30 |
| 04/17/2026 17:18 | 100 | 225.20 |
| 04/17/2026 17:18 | 31 | 225.20 |
| 04/17/2026 17:18 | 28 | 225.20 |
| 04/17/2026 17:18 | 43 | 225.20 |
| 04/17/2026 17:18 | 22 | 225.40 |
| 04/17/2026 17:18 | 51 | 225.40 |
| 04/17/2026 17:18 | 18 | 225.30 |
| 04/17/2026 17:18 | 33 | 225.30 |
| 04/17/2026 17:18 | 51 | 225.40 |
| 04/17/2026 17:18 | 24 | 225.40 |
| 04/17/2026 17:18 | 47 | 225.40 |
| 04/17/2026 17:18 | 2 | 225.30 |
| 04/17/2026 17:18 | 69 | 225.30 |
| 04/17/2026 17:18 | 270 | 225.30 |
| 04/17/2026 17:18 | 18 | 225.30 |
| 04/17/2026 17:18 | 484 | 225.30 |
| 04/17/2026 17:18 | 127 | 225.30 |
| 04/17/2026 17:18 | 45 | 225.30 |
| 04/17/2026 17:18 | 20 | 225.20 |
| 04/17/2026 17:18 | 48 | 225.20 |
| 04/17/2026 17:18 | 61 | 225.20 |
| 04/17/2026 17:18 | 39 | 225.20 |
| 04/17/2026 17:18 | 20 | 225.20 |
| 04/17/2026 17:18 | 40 | 225.10 |
| 04/17/2026 17:18 | 45 | 225.00 |
| 04/17/2026 17:18 | 51 | 225.00 |
| 04/17/2026 17:18 | 28 | 225.00 |
| 04/17/2026 17:18 | 2 | 225.00 |
| 04/17/2026 17:18 | 877 | 225.00 |
| 04/17/2026 17:18 | 23 | 225.00 |
| 04/17/2026 17:17 | 1 | 225.00 |
| 04/17/2026 17:17 | 1 | 225.00 |
| 04/17/2026 17:17 | 5 | 225.00 |
| 04/17/2026 17:17 | 1 | 225.10 |
| 04/17/2026 17:17 | 3 | 225.00 |
| 04/17/2026 17:16 | 1 | 225.00 |
| 04/17/2026 17:16 | 19 | 225.00 |
| 04/17/2026 17:16 | 51 | 225.00 |
| 04/17/2026 17:16 | 51 | 225.10 |
| 04/17/2026 17:16 | 141 | 225.10 |
| 04/17/2026 17:16 | 8 | 225.10 |
| 04/17/2026 17:16 | 51 | 225.10 |
| 04/17/2026 17:15 | 51 | 225.10 |
| 04/17/2026 17:15 | 250 | 225.10 |
| 04/17/2026 17:15 | 45 | 225.00 |
| 04/17/2026 17:15 | 46 | 225.00 |
| 04/17/2026 17:15 | 51 | 225.00 |
| 04/17/2026 17:15 | 27 | 224.90 |
| 04/17/2026 17:15 | 2 | 224.90 |
| 04/17/2026 17:15 | 46 | 224.90 |
| 04/17/2026 17:15 | 51 | 224.90 |
| 04/17/2026 17:15 | 80 | 224.90 |
| 04/17/2026 17:14 | 21 | 224.80 |
| 04/17/2026 17:14 | 24 | 224.80 |
| 04/17/2026 17:14 | 91 | 224.80 |
| 04/17/2026 17:14 | 8 | 224.80 |
| 04/17/2026 17:14 | 72 | 224.90 |
| 04/17/2026 17:14 | 50 | 225.10 |
| 04/17/2026 17:13 | 51 | 224.90 |
| 04/17/2026 17:13 | 3 | 225.00 |
| 04/17/2026 17:13 | 5 | 225.00 |
| 04/17/2026 17:13 | 100 | 225.10 |
| 04/17/2026 17:13 | 45 | 224.90 |
| 04/17/2026 17:13 | 11 | 224.90 |
| 04/17/2026 17:13 | 46 | 224.90 |
| 04/17/2026 17:13 | 17 | 224.70 |
| 04/17/2026 17:13 | 45 | 224.70 |
| 04/17/2026 17:13 | 45 | 224.70 |
| 04/17/2026 17:13 | 45 | 224.70 |
| 04/17/2026 17:13 | 51 | 224.70 |
| 04/17/2026 17:13 | 47 | 224.70 |
| 04/17/2026 17:13 | 47 | 224.80 |
| 04/17/2026 17:13 | 51 | 224.80 |
| 04/17/2026 17:13 | 46 | 224.70 |
| 04/17/2026 17:13 | 98 | 224.70 |
| 04/17/2026 17:13 | 39 | 224.70 |
| 04/17/2026 17:13 | 21 | 224.70 |
| 04/17/2026 17:12 | 10 | 224.70 |
| 04/17/2026 17:12 | 20 | 224.70 |
| 04/17/2026 17:12 | 40 | 224.80 |
| 04/17/2026 17:12 | 60 | 224.80 |
| 04/17/2026 17:12 | 9 | 224.80 |
| 04/17/2026 17:12 | 27 | 224.80 |
| 04/17/2026 17:12 | 21 | 224.80 |
| 04/17/2026 17:12 | 21 | 224.80 |
| 04/17/2026 17:12 | 19 | 224.80 |
| 04/17/2026 17:12 | 24 | 224.90 |
| 04/17/2026 17:12 | 48 | 224.90 |
| 04/17/2026 17:12 | 51 | 224.90 |
| 04/17/2026 17:12 | 1 | 224.80 |
| 04/17/2026 17:12 | 51 | 224.90 |
| 04/17/2026 17:12 | 28 | 224.90 |
| 04/17/2026 17:11 | 18 | 224.90 |
| 04/17/2026 17:11 | 49 | 225.00 |
| 04/17/2026 17:11 | 2 | 225.00 |
| 04/17/2026 17:11 | 9 | 224.90 |
| 04/17/2026 17:11 | 100 | 225.00 |
| 04/17/2026 17:11 | 6 | 225.00 |
| 04/17/2026 17:10 | 45 | 225.00 |
| 04/17/2026 17:10 | 48 | 225.10 |
| 04/17/2026 17:10 | 51 | 225.10 |
| 04/17/2026 17:10 | 91 | 225.00 |
| 04/17/2026 17:10 | 9 | 225.10 |
| 04/17/2026 17:10 | 91 | 225.10 |
| 04/17/2026 17:09 | 35 | 225.10 |
| 04/17/2026 17:09 | 51 | 225.10 |
| 04/17/2026 17:09 | 51 | 225.00 |
| 04/17/2026 17:09 | 240 | 225.00 |
| 04/17/2026 17:09 | 201 | 225.00 |
| 04/17/2026 17:09 | 14 | 225.00 |
| 04/17/2026 17:08 | 68 | 225.00 |
| 04/17/2026 17:08 | 64 | 225.00 |
| 04/17/2026 17:08 | 25 | 225.00 |
| 04/17/2026 17:08 | 51 | 225.00 |
| 04/17/2026 17:08 | 40 | 224.70 |
| 04/17/2026 17:08 | 31 | 224.70 |
| 04/17/2026 17:08 | 45 | 224.70 |
| 04/17/2026 17:08 | 51 | 224.70 |
| 04/17/2026 17:08 | 21 | 224.90 |
| 04/17/2026 17:08 | 48 | 225.00 |
| 04/17/2026 17:08 | 111 | 225.00 |
| 04/17/2026 17:08 | 44 | 225.00 |
| 04/17/2026 17:08 | 4 | 225.00 |
| 04/17/2026 17:06 | 51 | 225.10 |
| 04/17/2026 17:06 | 51 | 225.00 |
| 04/17/2026 17:06 | 47 | 224.80 |
| 04/17/2026 17:06 | 54 | 224.60 |
| 04/17/2026 17:06 | 26 | 224.60 |
| 04/17/2026 17:06 | 36 | 224.60 |
| 04/17/2026 17:06 | 1 | 224.60 |
| 04/17/2026 17:06 | 22 | 224.50 |
| 04/17/2026 17:06 | 44 | 224.50 |
| 04/17/2026 17:06 | 22 | 224.50 |
| 04/17/2026 17:06 | 6 | 224.50 |
| 04/17/2026 17:06 | 12 | 224.60 |
| 04/17/2026 17:06 | 51 | 224.60 |
| 04/17/2026 17:06 | 5 | 224.60 |
| 04/17/2026 17:06 | 15 | 224.60 |
| 04/17/2026 17:06 | 140 | 224.60 |
| 04/17/2026 17:06 | 21 | 224.60 |
| 04/17/2026 17:06 | 14 | 224.60 |
| 04/17/2026 17:06 | 51 | 224.70 |
| 04/17/2026 17:05 | 2 | 224.70 |
| 04/17/2026 17:05 | 47 | 224.70 |
| 04/17/2026 17:05 | 51 | 224.70 |
| 04/17/2026 17:05 | 16 | 224.60 |
| 04/17/2026 17:05 | 109 | 224.70 |
| 04/17/2026 17:05 | 7 | 224.60 |
| 04/17/2026 17:05 | 12 | 224.70 |
| 04/17/2026 17:05 | 51 | 224.70 |
| 04/17/2026 17:05 | 33 | 224.80 |
| 04/17/2026 17:05 | 8 | 225.00 |
| 04/17/2026 17:05 | 51 | 225.00 |
| 04/17/2026 17:05 | 51 | 225.00 |
| 04/17/2026 17:05 | 46 | 224.90 |
| 04/17/2026 17:05 | 51 | 224.90 |
| 04/17/2026 17:05 | 51 | 224.80 |
| 04/17/2026 17:05 | 44 | 224.80 |
| 04/17/2026 17:05 | 36 | 224.80 |
| 04/17/2026 17:05 | 51 | 224.80 |
| 04/17/2026 17:05 | 117 | 224.80 |
| 04/17/2026 17:05 | 7 | 224.80 |
| 04/17/2026 17:05 | 15 | 224.80 |
| 04/17/2026 17:05 | 7 | 224.60 |
| 04/17/2026 17:05 | 23 | 224.70 |
| 04/17/2026 17:05 | 15 | 224.70 |
| 04/17/2026 17:05 | 33 | 224.70 |
| 04/17/2026 17:05 | 3 | 224.70 |
| 04/17/2026 17:05 | 46 | 224.70 |
| 04/17/2026 17:04 | 3 | 224.60 |
| 04/17/2026 17:04 | 52 | 224.60 |
| 04/17/2026 17:04 | 6 | 224.50 |
| 04/17/2026 17:04 | 45 | 224.60 |
| 04/17/2026 17:04 | 51 | 224.60 |
| 04/17/2026 17:04 | 589 | 224.60 |
| 04/17/2026 17:04 | 2 | 224.60 |
| 04/17/2026 17:04 | 5 | 224.60 |
| 04/17/2026 17:04 | 4 | 224.60 |
| 04/17/2026 17:04 | 47 | 224.60 |
| 04/17/2026 17:04 | 35 | 224.40 |
| 04/17/2026 17:04 | 1 | 224.30 |
| 04/17/2026 17:04 | 9 | 224.50 |
| 04/17/2026 17:04 | 48 | 224.50 |
| 04/17/2026 17:04 | 45 | 224.50 |
| 04/17/2026 17:04 | 29 | 224.40 |
| 04/17/2026 17:04 | 44 | 224.40 |
| 04/17/2026 17:04 | 44 | 224.40 |
| 04/17/2026 17:03 | 200 | 224.40 |
| 04/17/2026 17:03 | 15 | 224.20 |
| 04/17/2026 17:03 | 36 | 224.20 |
| 04/17/2026 17:03 | 24 | 224.20 |
| 04/17/2026 17:03 | 28 | 224.30 |
| 04/17/2026 17:03 | 45 | 224.30 |
| 04/17/2026 17:03 | 36 | 224.30 |
| 04/17/2026 17:03 | 51 | 224.20 |
| 04/17/2026 17:03 | 28 | 224.20 |
| 04/17/2026 17:03 | 36 | 224.20 |
| 04/17/2026 17:03 | 51 | 224.40 |
| 04/17/2026 17:03 | 28 | 224.40 |
| 04/17/2026 17:03 | 62 | 224.40 |
| 04/17/2026 17:03 | 44 | 224.40 |
| 04/17/2026 17:03 | 24 | 224.70 |
| 04/17/2026 17:03 | 28 | 224.80 |
| 04/17/2026 17:03 | 42 | 225.00 |
| 04/17/2026 17:03 | 9 | 225.00 |
| 04/17/2026 17:03 | 36 | 225.00 |
| 04/17/2026 17:03 | 46 | 225.00 |
| 04/17/2026 17:03 | 44 | 225.00 |
| 04/17/2026 17:03 | 29 | 225.00 |
| 04/17/2026 17:03 | 51 | 225.00 |
| 04/17/2026 17:03 | 47 | 225.10 |
| 04/17/2026 17:03 | 42 | 225.10 |
| 04/17/2026 17:03 | 51 | 225.10 |
| 04/17/2026 17:03 | 45 | 225.10 |
| 04/17/2026 17:03 | 51 | 225.20 |
| 04/17/2026 17:03 | 15 | 225.30 |
| 04/17/2026 17:03 | 140 | 225.30 |
| 04/17/2026 17:03 | 500 | 225.40 |
| 04/17/2026 17:03 | 30 | 225.50 |
| 04/17/2026 17:03 | 10 | 225.50 |
| 04/17/2026 17:03 | 20 | 225.40 |
| 04/17/2026 17:03 | 26 | 225.20 |
| 04/17/2026 17:03 | 18 | 225.20 |
| 04/17/2026 17:03 | 125 | 225.20 |
| 04/17/2026 17:02 | 27 | 225.20 |
| 04/17/2026 17:02 | 44 | 225.20 |
| 04/17/2026 17:02 | 7 | 225.20 |
| 04/17/2026 17:02 | 45 | 225.30 |
| 04/17/2026 17:02 | 24 | 225.30 |
| 04/17/2026 17:02 | 39 | 225.30 |
| 04/17/2026 17:02 | 25 | 225.30 |
| 04/17/2026 17:02 | 26 | 225.30 |
| 04/17/2026 17:02 | 51 | 225.40 |
| 04/17/2026 17:02 | 19 | 225.50 |
| 04/17/2026 17:02 | 81 | 225.50 |
| 04/17/2026 17:02 | 1 | 225.30 |
| 04/17/2026 17:02 | 51 | 225.30 |
| 04/17/2026 17:02 | 22 | 225.30 |
| 04/17/2026 17:02 | 25 | 225.40 |
| 04/17/2026 17:02 | 100 | 225.50 |
| 04/17/2026 17:02 | 50 | 225.30 |
| 04/17/2026 17:02 | 500 | 225.30 |
| 04/17/2026 17:02 | 70 | 225.20 |
| 04/17/2026 17:02 | 44 | 225.20 |
| 04/17/2026 17:02 | 90 | 225.20 |
| 04/17/2026 17:02 | 30 | 225.10 |
| 04/17/2026 17:02 | 250 | 225.10 |
| 04/17/2026 17:02 | 43 | 225.10 |
| 04/17/2026 17:02 | 5 | 225.00 |
| 04/17/2026 17:02 | 48 | 225.00 |
| 04/17/2026 17:02 | 202 | 225.00 |
| 04/17/2026 17:02 | 10 | 225.00 |
| 04/17/2026 17:02 | 9 | 225.00 |
| 04/17/2026 17:02 | 5 | 225.00 |
| 04/17/2026 17:02 | 45 | 225.00 |
| 04/17/2026 17:02 | 51 | 224.90 |
| 04/17/2026 17:02 | 51 | 224.90 |
| 04/17/2026 17:02 | 30 | 224.90 |
| 04/17/2026 17:02 | 9 | 224.90 |
| 04/17/2026 17:02 | 51 | 224.90 |
| 04/17/2026 17:02 | 51 | 224.90 |
| 04/17/2026 17:02 | 12 | 224.90 |
| 04/17/2026 17:02 | 32 | 224.90 |
| 04/17/2026 17:02 | 51 | 224.90 |
| 04/17/2026 17:02 | 34 | 224.90 |
| 04/17/2026 17:02 | 16 | 224.90 |
| 04/17/2026 17:02 | 15 | 224.90 |
| 04/17/2026 17:02 | 46 | 224.90 |
| 04/17/2026 17:02 | 47 | 224.80 |
| 04/17/2026 17:02 | 51 | 224.80 |
| 04/17/2026 17:02 | 44 | 224.80 |
| 04/17/2026 17:02 | 44 | 224.80 |
| 04/17/2026 17:02 | 65 | 224.80 |
| 04/17/2026 17:02 | 75 | 224.80 |
| 04/17/2026 17:02 | 1 | 224.70 |
| 04/17/2026 17:02 | 51 | 224.70 |
| 04/17/2026 17:02 | 47 | 224.60 |
| 04/17/2026 17:02 | 32 | 224.60 |
| 04/17/2026 17:02 | 44 | 224.60 |
| 04/17/2026 17:02 | 51 | 224.60 |
| 04/17/2026 17:02 | 23 | 224.50 |
| 04/17/2026 17:02 | 51 | 224.50 |
| 04/17/2026 17:02 | 51 | 224.60 |
| 04/17/2026 17:02 | 32 | 224.60 |
| 04/17/2026 17:02 | 51 | 224.60 |
| 04/17/2026 17:02 | 51 | 224.60 |
| 04/17/2026 17:02 | 45 | 224.60 |
| 04/17/2026 17:02 | 46 | 224.40 |
| 04/17/2026 17:02 | 12 | 224.40 |
| 04/17/2026 17:02 | 438 | 224.30 |
| 04/17/2026 17:02 | 10 | 224.30 |
| 04/17/2026 17:02 | 2 | 224.30 |
| 04/17/2026 17:02 | 1 | 224.40 |
| 04/17/2026 17:02 | 50 | 224.30 |
| 04/17/2026 17:01 | 37 | 224.20 |
| 04/17/2026 17:01 | 51 | 224.20 |
| 04/17/2026 17:01 | 27 | 224.20 |
| 04/17/2026 17:01 | 51 | 224.20 |
| 04/17/2026 17:01 | 40 | 224.20 |
| 04/17/2026 17:01 | 152 | 224.00 |
| 04/17/2026 17:01 | 51 | 224.00 |
| 04/17/2026 17:01 | 47 | 224.00 |
| 04/17/2026 17:01 | 51 | 224.00 |
| 04/17/2026 17:01 | 51 | 224.00 |
| 04/17/2026 17:01 | 33 | 224.00 |
| 04/17/2026 17:01 | 3 | 224.00 |
| 04/17/2026 17:01 | 44 | 224.00 |
| 04/17/2026 17:01 | 51 | 224.00 |
| 04/17/2026 17:01 | 50 | 224.00 |
| 04/17/2026 17:01 | 100 | 224.00 |
| 04/17/2026 17:01 | 51 | 224.00 |
| 04/17/2026 17:00 | 50 | 224.00 |
| 04/17/2026 17:00 | 25 | 223.90 |
| 04/17/2026 17:00 | 51 | 224.00 |
| 04/17/2026 17:00 | 13 | 224.00 |
| 04/17/2026 17:00 | 1 | 223.90 |
| 04/17/2026 17:00 | 35 | 223.90 |
| 04/17/2026 17:00 | 1 | 223.90 |
| 04/17/2026 17:00 | 15 | 223.80 |
| 04/17/2026 17:00 | 36 | 223.80 |
| 04/17/2026 17:00 | 15 | 223.80 |
| 04/17/2026 17:00 | 6 | 223.70 |
| 04/17/2026 17:00 | 4 | 223.80 |
| 04/17/2026 17:00 | 49 | 223.90 |
| 04/17/2026 17:00 | 51 | 223.80 |
| 04/17/2026 17:00 | 29 | 223.80 |
| 04/17/2026 17:00 | 22 | 223.80 |
| 04/17/2026 17:00 | 29 | 223.75 |
| 04/17/2026 17:00 | 100 | 223.80 |
| 04/17/2026 17:00 | 51 | 223.80 |
| 04/17/2026 17:00 | 70 | 223.70 |
| 04/17/2026 17:00 | 1 | 223.70 |
| 04/17/2026 17:00 | 51 | 223.70 |
| 04/17/2026 17:00 | 44 | 223.80 |
| 04/17/2026 17:00 | 27 | 223.70 |
| 04/17/2026 17:00 | 397 | 223.90 |
| 04/17/2026 17:00 | 19 | 223.90 |
| 04/17/2026 17:00 | 2 | 223.90 |
| 04/17/2026 17:00 | 2 | 223.90 |
| 04/17/2026 17:00 | 44 | 224.00 |
| 04/17/2026 17:00 | 24 | 224.00 |
| 04/17/2026 17:00 | 15 | 224.00 |
| 04/17/2026 17:00 | 45 | 224.10 |
| 04/17/2026 16:59 | 21 | 224.10 |
| 04/17/2026 16:59 | 35 | 224.10 |
| 04/17/2026 16:59 | 45 | 224.10 |
| 04/17/2026 16:59 | 43 | 224.10 |
| 04/17/2026 16:59 | 23 | 224.10 |
| 04/17/2026 16:59 | 28 | 224.10 |
| 04/17/2026 16:59 | 51 | 224.30 |
| 04/17/2026 16:59 | 29 | 224.30 |
| 04/17/2026 16:59 | 45 | 224.30 |
| 04/17/2026 16:59 | 51 | 224.30 |
| 04/17/2026 16:59 | 60 | 224.30 |
| 04/17/2026 16:59 | 2 | 224.30 |
| 04/17/2026 16:59 | 53 | 224.30 |
| 04/17/2026 16:59 | 120 | 224.30 |
| 04/17/2026 16:59 | 51 | 224.30 |
| 04/17/2026 16:59 | 2 | 224.30 |
| 04/17/2026 16:59 | 34 | 224.40 |
| 04/17/2026 16:59 | 8 | 224.40 |
| 04/17/2026 16:59 | 20 | 224.40 |
| 04/17/2026 16:59 | 6 | 224.50 |
| 04/17/2026 16:59 | 6 | 224.60 |
| 04/17/2026 16:58 | 31 | 224.40 |
| 04/17/2026 16:58 | 5 | 224.60 |
| 04/17/2026 16:58 | 51 | 224.60 |
| 04/17/2026 16:58 | 44 | 224.60 |
| 04/17/2026 16:58 | 11 | 224.50 |
| 04/17/2026 16:58 | 20 | 224.50 |
| 04/17/2026 16:58 | 54 | 224.50 |
| 04/17/2026 16:58 | 45 | 224.60 |
| 04/17/2026 16:58 | 5 | 224.60 |
| 04/17/2026 16:58 | 1 | 224.60 |
| 04/17/2026 16:58 | 80 | 224.60 |
| 04/17/2026 16:57 | 2 | 224.60 |
| 04/17/2026 16:57 | 14 | 224.60 |
| 04/17/2026 16:57 | 3 | 224.60 |
| 04/17/2026 16:57 | 200 | 224.70 |
| 04/17/2026 16:57 | 38 | 224.70 |
| 04/17/2026 16:57 | 26 | 224.70 |
| 04/17/2026 16:57 | 13 | 224.70 |
| 04/17/2026 16:57 | 3 | 224.70 |
| 04/17/2026 16:57 | 8 | 224.70 |
| 04/17/2026 16:57 | 51 | 224.70 |
| 04/17/2026 16:57 | 45 | 224.70 |
| 04/17/2026 16:57 | 23 | 224.70 |
| 04/17/2026 16:57 | 4 | 224.70 |
| 04/17/2026 16:57 | 11 | 224.70 |
| 04/17/2026 16:57 | 51 | 224.80 |
| 04/17/2026 16:57 | 42 | 224.70 |
| 04/17/2026 16:57 | 51 | 224.70 |
| 04/17/2026 16:56 | 49 | 224.60 |
| 04/17/2026 16:56 | 2 | 224.60 |
| 04/17/2026 16:56 | 43 | 224.60 |
| 04/17/2026 16:56 | 51 | 224.70 |
| 04/17/2026 16:56 | 51 | 224.70 |
| 04/17/2026 16:56 | 45 | 224.70 |
| 04/17/2026 16:56 | 43 | 224.70 |
| 04/17/2026 16:56 | 41 | 224.50 |
| 04/17/2026 16:56 | 24 | 224.40 |
| 04/17/2026 16:56 | 51 | 224.40 |
| 04/17/2026 16:56 | 3 | 224.40 |
| 04/17/2026 16:56 | 28 | 224.40 |
| 04/17/2026 16:56 | 51 | 224.10 |
| 04/17/2026 16:56 | 51 | 224.20 |
| 04/17/2026 16:56 | 15 | 224.00 |
| 04/17/2026 16:56 | 7 | 224.00 |
| 04/17/2026 16:56 | 43 | 223.80 |
| 04/17/2026 16:56 | 51 | 223.80 |
| 04/17/2026 16:56 | 44 | 223.80 |
| 04/17/2026 16:56 | 77 | 223.80 |
| 04/17/2026 16:55 | 13 | 224.00 |
| 04/17/2026 16:55 | 51 | 224.00 |
| 04/17/2026 16:55 | 100 | 224.00 |
| 04/17/2026 16:55 | 292 | 224.00 |
| 04/17/2026 16:55 | 51 | 224.00 |
| 04/17/2026 16:55 | 51 | 224.00 |
| 04/17/2026 16:55 | 17 | 224.00 |
| 04/17/2026 16:55 | 8 | 224.10 |
| 04/17/2026 16:55 | 1 | 224.20 |
| 04/17/2026 16:55 | 22 | 224.20 |
| 04/17/2026 16:55 | 1 | 224.20 |
| 04/17/2026 16:55 | 19 | 224.20 |