Besi Br Rg
BESI
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/14/2026 - 17:55:00
174.55
+2.05 ( +1.19% )
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/14/2026 17:38 23 174.55
10/14/2026 17:36 41 174.55
10/14/2026 17:35 45 174.55
10/14/2026 17:35 45 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 165 174.55
10/14/2026 17:35 40 174.55
10/14/2026 17:35 34 174.55
10/14/2026 17:35 32 174.55
10/14/2026 17:35 143 174.55
10/14/2026 17:35 268 174.55
10/14/2026 17:35 151 174.55
10/14/2026 17:35 26 174.55
10/14/2026 17:35 150 174.55
10/14/2026 17:35 147 174.55
10/14/2026 17:35 135 174.55
10/14/2026 17:35 3 174.55
10/14/2026 17:35 20 174.55
10/14/2026 17:35 125 174.55
10/14/2026 17:35 151 174.55
10/14/2026 17:35 146 174.55
10/14/2026 17:35 910 174.55
10/14/2026 17:35 17 174.55
10/14/2026 17:35 283 174.55
10/14/2026 17:35 776 174.55
10/14/2026 17:35 642 174.55
10/14/2026 17:35 293 174.55
10/14/2026 17:35 139 174.55
10/14/2026 17:35 298 174.55
10/14/2026 17:35 298 174.55
10/14/2026 17:35 515 174.55
10/14/2026 17:35 445 174.55
10/14/2026 17:35 338 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 106 174.55
10/14/2026 17:35 94 174.55
10/14/2026 17:35 55 174.55
10/14/2026 17:35 710 174.55
10/14/2026 17:35 142 174.55
10/14/2026 17:35 137 174.55
10/14/2026 17:35 64 174.55
10/14/2026 17:35 20 174.55
10/14/2026 17:35 225 174.55
10/14/2026 17:35 297 174.55
10/14/2026 17:35 13 174.55
10/14/2026 17:35 156 174.55
10/14/2026 17:35 56 174.55
10/14/2026 17:35 152 174.55
10/14/2026 17:35 150 174.55
10/14/2026 17:35 157 174.55
10/14/2026 17:35 153 174.55
10/14/2026 17:35 153 174.55
10/14/2026 17:35 18 174.55
10/14/2026 17:35 137 174.55
10/14/2026 17:35 155 174.55
10/14/2026 17:35 46 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 258 174.55
10/14/2026 17:35 177 174.55
10/14/2026 17:35 187 174.55
10/14/2026 17:35 20 174.55
10/14/2026 17:35 1033 174.55
10/14/2026 17:35 65 174.55
10/14/2026 17:35 28 174.55
10/14/2026 17:35 246 174.55
10/14/2026 17:35 33 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 372 174.55
10/14/2026 17:35 197 174.55
10/14/2026 17:35 256 174.55
10/14/2026 17:35 758 174.55
10/14/2026 17:35 29 174.55
10/14/2026 17:35 38 174.55
10/14/2026 17:35 146 174.55
10/14/2026 17:35 21 174.55
10/14/2026 17:35 20 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 65 174.55
10/14/2026 17:35 997 174.55
10/14/2026 17:35 129 174.55
10/14/2026 17:35 812 174.55
10/14/2026 17:35 19 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 388 174.55
10/14/2026 17:35 11 174.55
10/14/2026 17:35 7 174.55
10/14/2026 17:35 131 174.55
10/14/2026 17:35 51 174.55
10/14/2026 17:35 15 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 1009 174.55
10/14/2026 17:35 272 174.55
10/14/2026 17:35 15 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 18 174.55
10/14/2026 17:35 33 174.55
10/14/2026 17:35 1581 174.55
10/14/2026 17:35 162 174.55
10/14/2026 17:35 310 174.55
10/14/2026 17:35 385 174.55
10/14/2026 17:35 392 174.55
10/14/2026 17:35 298 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 300 174.55
10/14/2026 17:35 146 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 77 174.55
10/14/2026 17:35 144 174.55
10/14/2026 17:35 19 174.55
10/14/2026 17:35 46 174.55
10/14/2026 17:35 6635 174.55
10/14/2026 17:35 9249 174.55
10/14/2026 17:35 153 174.55
10/14/2026 17:35 1063 174.55
10/14/2026 17:35 751 174.55
10/14/2026 17:35 652 174.55
10/14/2026 17:35 6 174.55
10/14/2026 17:35 286 174.55
10/14/2026 17:35 836 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 807 174.55
10/14/2026 17:35 37 174.55
10/14/2026 17:35 1570 174.55
10/14/2026 17:35 82 174.55
10/14/2026 17:35 429 174.55
10/14/2026 17:35 501 174.55
10/14/2026 17:35 195 174.55
10/14/2026 17:35 130 174.55
10/14/2026 17:35 1698 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 50 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 1076 174.55
10/14/2026 17:35 948 174.55
10/14/2026 17:35 848 174.55
10/14/2026 17:35 385 174.55
10/14/2026 17:35 2320 174.55
10/14/2026 17:35 921 174.55
10/14/2026 17:35 970 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 1039 174.55
10/14/2026 17:35 251 174.55
10/14/2026 17:35 134 174.55
10/14/2026 17:35 251 174.55
10/14/2026 17:35 251 174.55
10/14/2026 17:35 2052 174.55
10/14/2026 17:35 223 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 43 174.55
10/14/2026 17:35 147 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 64 174.55
10/14/2026 17:35 19 174.55
10/14/2026 17:35 272 174.55
10/14/2026 17:35 38 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 351 174.55
10/14/2026 17:35 598 174.55
10/14/2026 17:35 12 174.55
10/14/2026 17:35 320 174.55
10/14/2026 17:35 716 174.55
10/14/2026 17:35 432 174.55
10/14/2026 17:35 1016 174.55
10/14/2026 17:35 2597 174.55
10/14/2026 17:35 2408 174.55
10/14/2026 17:35 3727 174.55
10/14/2026 17:35 17 174.55
10/14/2026 17:35 24 174.55
10/14/2026 17:35 949 174.55
10/14/2026 17:35 189 174.55
10/14/2026 17:35 1217 174.55
10/14/2026 17:35 23 174.55
10/14/2026 17:35 68 174.55
10/14/2026 17:35 210 174.55
10/14/2026 17:35 850 174.55
10/14/2026 17:35 165 174.55
10/14/2026 17:35 77 174.55
10/14/2026 17:35 160 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 2020 174.55
10/14/2026 17:35 258 174.55
10/14/2026 17:35 3 174.55
10/14/2026 17:35 223 174.55
10/14/2026 17:35 13 174.55
10/14/2026 17:35 80 174.55
10/14/2026 17:35 1617 174.55
10/14/2026 17:35 3711 174.55
10/14/2026 17:35 30 174.55
10/14/2026 17:35 281 174.55
10/14/2026 17:35 1444 174.55
10/14/2026 17:35 759 174.55
10/14/2026 17:35 8537 174.55
10/14/2026 17:35 999 174.55
10/14/2026 17:35 976 174.55
10/14/2026 17:35 33 174.55
10/14/2026 17:35 300 174.55
10/14/2026 17:35 301 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 33 174.55
10/14/2026 17:35 3 174.55
10/14/2026 17:35 215 174.55
10/14/2026 17:35 414 174.55
10/14/2026 17:35 62 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 130 174.55
10/14/2026 17:35 88 174.55
10/14/2026 17:35 45 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 1204 174.55
10/14/2026 17:35 20 174.55
10/14/2026 17:35 871 174.55
10/14/2026 17:35 125 174.55
10/14/2026 17:35 89 174.55
10/14/2026 17:35 12 174.55
10/14/2026 17:35 903 174.55
10/14/2026 17:35 650 174.55
10/14/2026 17:35 11 174.55
10/14/2026 17:35 3 174.55
10/14/2026 17:35 4106 174.55
10/14/2026 17:35 1062 174.55
10/14/2026 17:35 8 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 494 174.55
10/14/2026 17:35 130 174.55
10/14/2026 17:35 198 174.55
10/14/2026 17:35 284 174.55
10/14/2026 17:35 4 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 14 174.55
10/14/2026 17:35 360 174.55
10/14/2026 17:35 349 174.55
10/14/2026 17:35 15 174.55
10/14/2026 17:35 576 174.55
10/14/2026 17:35 30 174.55
10/14/2026 17:35 576 174.55
10/14/2026 17:35 55 174.55
10/14/2026 17:35 201 174.55
10/14/2026 17:35 59 174.55
10/14/2026 17:35 48 174.55
10/14/2026 17:35 137 174.55
10/14/2026 17:35 203 174.55
10/14/2026 17:35 177 174.55
10/14/2026 17:35 178 174.55
10/14/2026 17:35 1149 174.55
10/14/2026 17:35 231 174.55
10/14/2026 17:35 40 174.55
10/14/2026 17:35 80 174.55
10/14/2026 17:35 10 174.55
10/14/2026 17:35 77 174.55
10/14/2026 17:35 118 174.55
10/14/2026 17:35 131 174.55
10/14/2026 17:35 34 174.55
10/14/2026 17:35 94 174.55
10/14/2026 17:35 83 174.55
10/14/2026 17:35 61 174.55
10/14/2026 17:35 63 174.55
10/14/2026 17:35 106 174.55
10/14/2026 17:35 58 174.55
10/14/2026 17:35 109 174.55
10/14/2026 17:35 531 174.55
10/14/2026 17:35 1094 174.55
10/14/2026 17:35 100 174.55
10/14/2026 17:35 182 174.55
10/14/2026 17:35 2202 174.55
10/14/2026 17:35 170 174.55
10/14/2026 17:35 798 174.55
10/14/2026 17:35 3568 174.55
10/14/2026 17:35 14 174.55
10/14/2026 17:35 19 174.55
10/14/2026 17:35 2078 174.55
10/14/2026 17:35 217 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 167 174.55
10/14/2026 17:35 6 174.55
10/14/2026 17:35 2 174.55
10/14/2026 17:35 258 174.55
10/14/2026 17:35 87 174.55
10/14/2026 17:35 125 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 170 174.55
10/14/2026 17:35 479 174.55
10/14/2026 17:35 275 174.55
10/14/2026 17:35 718 174.55
10/14/2026 17:35 370 174.55
10/14/2026 17:35 216 174.55
10/14/2026 17:35 23 174.55
10/14/2026 17:35 238 174.55
10/14/2026 17:35 754 174.55
10/14/2026 17:35 246 174.55
10/14/2026 17:35 33 174.55
10/14/2026 17:35 114 174.55
10/14/2026 17:35 279 174.55
10/14/2026 17:35 125 174.55
10/14/2026 17:35 1192 174.55
10/14/2026 17:35 309 174.55
10/14/2026 17:35 23 174.55
10/14/2026 17:35 117 174.55
10/14/2026 17:35 716 174.55
10/14/2026 17:35 1448 174.55
10/14/2026 17:35 84 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 526 174.55
10/14/2026 17:35 188 174.55
10/14/2026 17:35 1126 174.55
10/14/2026 17:35 299 174.55
10/14/2026 17:35 217 174.55
10/14/2026 17:35 99 174.55
10/14/2026 17:35 30 174.55
10/14/2026 17:35 368 174.55
10/14/2026 17:35 1542 174.55
10/14/2026 17:35 609 174.55
10/14/2026 17:35 391 174.55
10/14/2026 17:35 604 174.55
10/14/2026 17:35 271 174.55
10/14/2026 17:35 190 174.55
10/14/2026 17:35 6 174.55
10/14/2026 17:35 688 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 99 174.55
10/14/2026 17:35 202 174.55
10/14/2026 17:35 36 174.55
10/14/2026 17:35 152 174.55
10/14/2026 17:35 8 174.55
10/14/2026 17:35 24 174.55
10/14/2026 17:35 6 174.55
10/14/2026 17:35 29 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:35 25 174.55
10/14/2026 17:35 159 174.55
10/14/2026 17:35 4 174.55
10/14/2026 17:35 328 174.55
10/14/2026 17:35 161 174.55
10/14/2026 17:35 4 174.55
10/14/2026 17:35 361 174.55
10/14/2026 17:35 8 174.55
10/14/2026 17:35 395 174.55
10/14/2026 17:35 600 174.55
10/14/2026 17:35 330 174.55
10/14/2026 17:35 29 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 16 174.55
10/14/2026 17:35 5 174.55
10/14/2026 17:35 3 174.55
10/14/2026 17:35 19 174.55
10/14/2026 17:35 20 174.55
10/14/2026 17:35 326 174.55
10/14/2026 17:35 644 174.55
10/14/2026 17:35 1076 174.55
10/14/2026 17:35 192 174.55
10/14/2026 17:35 8 174.55
10/14/2026 17:35 1 174.55
10/14/2026 17:29 30 174.45
10/14/2026 17:29 30 174.45
10/14/2026 17:29 17 174.45
10/14/2026 17:29 6 174.55
10/14/2026 17:29 30 174.55
10/14/2026 17:29 61 174.45
10/14/2026 17:29 39 174.45
10/14/2026 17:29 39 174.45
10/14/2026 17:29 39 174.50
10/14/2026 17:29 43 174.50
10/14/2026 17:29 58 174.50
10/14/2026 17:29 39 174.50
10/14/2026 17:29 43 174.50
10/14/2026 17:29 3 174.55
10/14/2026 17:29 6 174.55
10/14/2026 17:29 20 174.55
10/14/2026 17:29 6 174.60
10/14/2026 17:29 43 174.55
10/14/2026 17:29 43 174.55
10/14/2026 17:29 28 174.60
10/14/2026 17:29 43 174.55
10/14/2026 17:29 13 174.50
10/14/2026 17:29 17 174.50
10/14/2026 17:29 43 174.50
10/14/2026 17:29 24 174.50
10/14/2026 17:29 19 174.50
10/14/2026 17:29 39 174.50
10/14/2026 17:29 508 174.50
10/14/2026 17:29 345 174.50
10/14/2026 17:29 6 174.50
10/14/2026 17:29 36 174.50
10/14/2026 17:29 43 174.50
10/14/2026 17:29 41 174.50
10/14/2026 17:29 41 174.50
10/14/2026 17:29 14 174.50
10/14/2026 17:29 23 174.45
10/14/2026 17:29 43 174.45
10/14/2026 17:29 10 174.50
10/14/2026 17:29 31 174.50
10/14/2026 17:29 46 174.50
10/14/2026 17:29 3 174.50
10/14/2026 17:29 2 174.50
10/14/2026 17:29 43 174.50
10/14/2026 17:29 1 174.50
10/14/2026 17:29 43 174.55
10/14/2026 17:29 43 174.55
10/14/2026 17:29 43 174.55
10/14/2026 17:29 5 174.55
10/14/2026 17:29 38 174.575
10/14/2026 17:29 6 174.60
10/14/2026 17:29 25 174.65
10/14/2026 17:29 307 174.65
10/14/2026 17:29 18 174.65
10/14/2026 17:29 43 174.65
10/14/2026 17:29 39 174.65
10/14/2026 17:29 43 174.65
10/14/2026 17:29 43 174.60
10/14/2026 17:29 52 174.60
10/14/2026 17:29 2 174.60
10/14/2026 17:29 41 174.65
10/14/2026 17:29 23 174.65
10/14/2026 17:29 39 174.65
10/14/2026 17:29 53 174.65
10/14/2026 17:29 3 174.70
10/14/2026 17:29 43 174.70
10/14/2026 17:29 15 174.70
10/14/2026 17:29 60 174.65
10/14/2026 17:29 20 174.60
10/14/2026 17:29 6 174.55
10/14/2026 17:29 27 174.50
10/14/2026 17:29 39 174.50
10/14/2026 17:29 1 174.50
10/14/2026 17:29 42 174.50
10/14/2026 17:28 43 174.55
10/14/2026 17:28 27 174.55
10/14/2026 17:28 43 174.50
10/14/2026 17:28 32 174.50
10/14/2026 17:28 39 174.50
10/14/2026 17:28 43 174.50
10/14/2026 17:28 43 174.55
10/14/2026 17:28 43 174.55
10/14/2026 17:28 27 174.55
10/14/2026 17:28 25 174.55
10/14/2026 17:28 28 174.55
10/14/2026 17:28 1 174.55
10/14/2026 17:28 43 174.60
10/14/2026 17:28 22 174.60
10/14/2026 17:28 55 174.60
10/14/2026 17:28 43 174.60
10/14/2026 17:28 5 174.60
10/14/2026 17:27 50 174.65
10/14/2026 17:27 32 174.65
10/14/2026 17:27 11 174.65
10/14/2026 17:27 43 174.60
10/14/2026 17:27 43 174.60
10/14/2026 17:27 43 174.60
10/14/2026 17:27 18 174.60
10/14/2026 17:27 20 174.60
10/14/2026 17:27 48 174.60
10/14/2026 17:27 1 174.60
10/14/2026 17:27 10 174.60
10/14/2026 17:27 4 174.65
10/14/2026 17:27 21 174.65
10/14/2026 17:27 26 174.65
10/14/2026 17:27 12 174.65
10/14/2026 17:26 38 174.65
10/14/2026 17:26 11 174.65
10/14/2026 17:26 39 174.60
10/14/2026 17:26 56 174.60
10/14/2026 17:26 10 174.60
10/14/2026 17:26 70 174.60
10/14/2026 17:26 11 174.65
10/14/2026 17:26 32 174.65
10/14/2026 17:26 32 174.65
10/14/2026 17:26 3 174.60
10/14/2026 17:26 39 174.65
10/14/2026 17:26 43 174.65
10/14/2026 17:26 5 174.70
10/14/2026 17:26 17 174.70
10/14/2026 17:26 50 174.60
10/14/2026 17:26 27 174.65
10/14/2026 17:25 19 174.60
10/14/2026 17:25 43 174.60
10/14/2026 17:25 39 174.60
10/14/2026 17:25 43 174.55
10/14/2026 17:25 60 174.60
10/14/2026 17:25 39 174.65
10/14/2026 17:25 43 174.65
10/14/2026 17:25 33 174.65
10/14/2026 17:25 43 174.70
10/14/2026 17:25 19 174.70
10/14/2026 17:25 38 174.70
10/14/2026 17:25 1 174.70
10/14/2026 17:25 28 174.70
10/14/2026 17:25 20 174.65
10/14/2026 17:25 15 174.70
10/14/2026 17:25 21 174.70
10/14/2026 17:25 18 174.70
10/14/2026 17:25 43 174.70
10/14/2026 17:25 7 174.70
10/14/2026 17:25 20 174.70
10/14/2026 17:25 43 174.65
10/14/2026 17:25 16 174.70
10/14/2026 17:25 43 174.65
10/14/2026 17:25 43 174.65
10/14/2026 17:25 43 174.65
10/14/2026 17:25 39 174.70
10/14/2026 17:25 43 174.70
10/14/2026 17:25 18 174.65
10/14/2026 17:25 35 174.65
10/14/2026 17:25 39 174.65
10/14/2026 17:25 158 174.65
10/14/2026 17:25 11 174.65
10/14/2026 17:25 43 174.60
10/14/2026 17:25 14 174.60
10/14/2026 17:24 43 174.55
10/14/2026 17:24 33 174.55
10/14/2026 17:24 200 174.55
10/14/2026 17:24 17 174.55
10/14/2026 17:24 1 174.55
10/14/2026 17:24 39 174.55
10/14/2026 17:24 55 174.55
10/14/2026 17:24 2 174.55
10/14/2026 17:24 29 174.60
10/14/2026 17:24 43 174.60
10/14/2026 17:24 39 174.60
10/14/2026 17:24 29 174.65
10/14/2026 17:24 25 174.60
10/14/2026 17:23 34 174.60
10/14/2026 17:23 39 174.60
10/14/2026 17:23 32 174.60
10/14/2026 17:23 61 174.65
10/14/2026 17:23 16 174.65
10/14/2026 17:23 42 174.65
10/14/2026 17:23 39 174.65
10/14/2026 17:23 43 174.60
10/14/2026 17:23 1 174.65
10/14/2026 17:23 17 174.65
10/14/2026 17:23 15 174.65
10/14/2026 17:23 39 174.65
10/14/2026 17:23 40 174.65
10/14/2026 17:23 3 174.65
10/14/2026 17:23 17 174.60
10/14/2026 17:23 43 174.60
10/14/2026 17:23 43 174.50
10/14/2026 17:23 39 174.50
10/14/2026 17:23 88 174.50
10/14/2026 17:23 23 174.50
10/14/2026 17:23 20 174.50
10/14/2026 17:23 12 174.50
10/14/2026 17:23 36 174.50
10/14/2026 17:23 43 174.50
10/14/2026 17:22 43 174.45
10/14/2026 17:22 54 174.45
10/14/2026 17:22 5 174.45
10/14/2026 17:22 3 174.45
10/14/2026 17:22 39 174.45
10/14/2026 17:22 6 174.50
10/14/2026 17:22 33 174.50
10/14/2026 17:22 27 174.50
10/14/2026 17:22 39 174.45
10/14/2026 17:22 39 174.40
10/14/2026 17:22 39 174.45
10/14/2026 17:22 39 174.50
10/14/2026 17:22 56 174.50
10/14/2026 17:22 39 174.55
10/14/2026 17:22 32 174.55
10/14/2026 17:22 26 174.55
10/14/2026 17:21 43 174.50
10/14/2026 17:21 200 174.50
10/14/2026 17:21 3 174.70
10/14/2026 17:21 24 174.70
10/14/2026 17:21 54 174.75
10/14/2026 17:21 10 174.85
10/14/2026 17:21 43 174.75
10/14/2026 17:21 99 174.80
10/14/2026 17:21 10 174.75
10/14/2026 17:21 43 174.70
10/14/2026 17:20 11 174.75
10/14/2026 17:20 31 174.70
10/14/2026 17:20 12 174.75
10/14/2026 17:20 39 174.75
10/14/2026 17:20 17 174.75
10/14/2026 17:20 43 174.75
10/14/2026 17:20 8 174.70
10/14/2026 17:20 5 174.65
10/14/2026 17:20 53 174.65
10/14/2026 17:20 43 174.65
10/14/2026 17:20 43 174.70
10/14/2026 17:20 34 174.70
10/14/2026 17:20 37 174.70
10/14/2026 17:20 38 174.70
10/14/2026 17:20 17 174.70
10/14/2026 17:20 43 174.65
10/14/2026 17:20 1 174.60
10/14/2026 17:20 43 174.60
10/14/2026 17:20 43 174.55
10/14/2026 17:20 51 174.55
10/14/2026 17:19 43 174.65
10/14/2026 17:19 43 174.60
10/14/2026 17:19 43 174.65
10/14/2026 17:19 14 174.65
10/14/2026 17:19 6 174.65
10/14/2026 17:19 3 174.65
10/14/2026 17:19 4 174.65
10/14/2026 17:19 4 174.65
10/14/2026 17:19 41 174.60
10/14/2026 17:19 43 174.55
10/14/2026 17:19 21 174.55
10/14/2026 17:19 43 174.55
10/14/2026 17:19 7 174.55
10/14/2026 17:19 26 174.55
10/14/2026 17:19 167 174.55
10/14/2026 17:19 24 174.55
10/14/2026 17:19 10 174.55
10/14/2026 17:19 40 174.60
10/14/2026 17:19 43 174.60
10/14/2026 17:19 39 174.65
10/14/2026 17:19 14 174.65
10/14/2026 17:19 23 174.65
10/14/2026 17:19 17 174.65
10/14/2026 17:19 10 174.65
10/14/2026 17:19 10 174.65
10/14/2026 17:19 18 174.65
10/14/2026 17:19 4 174.65
10/14/2026 17:19 31 174.65
10/14/2026 17:19 10 174.80
10/14/2026 17:19 10 174.80
10/14/2026 17:19 10 174.75
10/14/2026 17:19 32 174.70
10/14/2026 17:19 43 174.70
10/14/2026 17:19 3 174.70
10/14/2026 17:19 55 174.70
10/14/2026 17:19 43 174.70
10/14/2026 17:19 10 174.80
10/14/2026 17:19 9 174.85
10/14/2026 17:19 32 174.85
10/14/2026 17:19 43 174.85
10/14/2026 17:19 32 174.85
10/14/2026 17:19 43 174.85
10/14/2026 17:19 43 174.80
10/14/2026 17:19 32 174.80
10/14/2026 17:19 32 174.85
10/14/2026 17:19 43 174.80
10/14/2026 17:19 17 174.80
10/14/2026 17:19 17 174.80
10/14/2026 17:19 62 174.80
10/14/2026 17:19 11 174.85
10/14/2026 17:19 32 174.85
10/14/2026 17:19 32 174.85
10/14/2026 17:19 43 174.95
10/14/2026 17:19 63 174.85
10/14/2026 17:19 18 174.85
10/14/2026 17:19 19 174.85
10/14/2026 17:19 60 174.85
10/14/2026 17:19 38 174.85
10/14/2026 17:19 26 174.85
10/14/2026 17:19 43 174.95
10/14/2026 17:19 1 174.95
10/14/2026 17:19 13 174.95
10/14/2026 17:19 54 174.95
10/14/2026 17:18 43 174.95
10/14/2026 17:18 44 175.00
10/14/2026 17:18 10 175.00
10/14/2026 17:18 2 175.00
10/14/2026 17:18 10 175.00
10/14/2026 17:18 15 175.00
10/14/2026 17:18 74 175.00
10/14/2026 17:18 26 175.00
10/14/2026 17:18 4 175.00
10/14/2026 17:18 100 175.00
10/14/2026 17:18 5 175.00
10/14/2026 17:18 29 175.00
10/14/2026 17:18 100 175.00
10/14/2026 17:18 290 175.00
10/14/2026 17:18 10 175.00
10/14/2026 17:18 26 175.00
10/14/2026 17:18 23 175.00
10/14/2026 17:18 43 174.95
10/14/2026 17:18 15 174.90
10/14/2026 17:18 6 174.90
10/14/2026 17:18 37 174.90
10/14/2026 17:18 11 174.85
10/14/2026 17:18 39 174.85
10/14/2026 17:18 43 174.80
10/14/2026 17:18 31 174.80
10/14/2026 17:18 43 174.80
10/14/2026 17:18 43 174.80
10/14/2026 17:18 32 174.80
10/14/2026 17:18 43 174.80
10/14/2026 17:18 40 174.70
10/14/2026 17:18 3 174.70
10/14/2026 17:18 2 174.70
10/14/2026 17:18 2 174.70
10/14/2026 17:18 4 174.70
10/14/2026 17:18 8 174.70
10/14/2026 17:17 17 174.50
10/14/2026 17:17 43 174.45
10/14/2026 17:17 15 174.45
10/14/2026 17:17 39 174.45
10/14/2026 17:17 17 174.45
10/14/2026 17:17 11 174.40
10/14/2026 17:17 17 174.40
10/14/2026 17:17 39 174.35
10/14/2026 17:17 17 174.35
10/14/2026 17:17 33 174.35
10/14/2026 17:17 32 174.30
10/14/2026 17:17 5 174.25
10/14/2026 17:17 32 174.25
10/14/2026 17:17 13 174.25
10/14/2026 17:17 30 174.25
10/14/2026 17:17 40 174.25
10/14/2026 17:17 10 174.35
10/14/2026 17:17 43 174.35
10/14/2026 17:17 16 174.40
10/14/2026 17:17 2 174.35
10/14/2026 17:17 5 174.35
10/14/2026 17:17 44 174.35
10/14/2026 17:17 10 174.35
10/14/2026 17:17 12 174.40
10/14/2026 17:17 19 174.40
10/14/2026 17:17 57 174.40
10/14/2026 17:17 28 174.45
10/14/2026 17:17 17 174.45
10/14/2026 17:17 31 174.35
10/14/2026 17:17 43 174.35
10/14/2026 17:17 43 174.35
10/14/2026 17:17 32 174.35
10/14/2026 17:17 32 174.40
10/14/2026 17:17 18 174.40
10/14/2026 17:17 5 174.30
10/14/2026 17:17 43 174.30
10/14/2026 17:16 17 174.35
10/14/2026 17:16 43 174.30
10/14/2026 17:16 25 174.35
10/14/2026 17:16 2 174.30
10/14/2026 17:16 2 174.30
10/14/2026 17:16 16 174.40
10/14/2026 17:16 33 174.40
10/14/2026 17:16 52 174.35
10/14/2026 17:16 41 174.40
10/14/2026 17:16 2 174.40
10/14/2026 17:16 43 174.35
10/14/2026 17:16 43 174.35
10/14/2026 17:16 95 174.40
10/14/2026 17:16 43 174.35
10/14/2026 17:16 155 174.40
10/14/2026 17:16 16 174.45
10/14/2026 17:16 43 174.45
10/14/2026 17:15 43 174.50
10/14/2026 17:15 39 174.50
10/14/2026 17:15 12 174.50
10/14/2026 17:15 50 174.50
10/14/2026 17:15 100 174.50
10/14/2026 17:15 100 174.50
10/14/2026 17:15 30 174.45
10/14/2026 17:15 39 174.40
10/14/2026 17:15 37 174.40
10/14/2026 17:15 6 174.40
10/14/2026 17:15 31 174.40
10/14/2026 17:15 10 174.35
10/14/2026 17:15 5 174.35
10/14/2026 17:15 19 174.45
10/14/2026 17:15 16 174.40
10/14/2026 17:15 8 174.40
10/14/2026 17:15 15 174.40
10/14/2026 17:15 13 174.40
10/14/2026 17:15 77 174.35
10/14/2026 17:15 43 174.30
10/14/2026 17:15 2 174.20
10/14/2026 17:15 43 174.25
10/14/2026 17:15 43 174.25
10/14/2026 17:15 5 174.25
10/14/2026 17:15 29 174.25
10/14/2026 17:15 43 174.25
10/14/2026 17:15 43 174.30
10/14/2026 17:15 29 174.30
10/14/2026 17:15 157 174.30
10/14/2026 17:15 2 174.30
10/14/2026 17:15 31 174.30
10/14/2026 17:15 43 174.35
10/14/2026 17:15 16 174.30
10/14/2026 17:15 16 174.30
10/14/2026 17:15 18 174.30
10/14/2026 17:15 25 174.30
10/14/2026 17:15 37 174.25
10/14/2026 17:15 43 174.30
10/14/2026 17:15 39 174.30
10/14/2026 17:15 16 174.30
10/14/2026 17:15 75 174.30
10/14/2026 17:15 43 174.25
10/14/2026 17:15 39 174.25
10/14/2026 17:15 16 174.25
10/14/2026 17:15 43 174.20
10/14/2026 17:15 39 174.20
10/14/2026 17:15 16 174.20
10/14/2026 17:15 51 174.15
10/14/2026 17:15 16 174.15
10/14/2026 17:15 38 174.15
10/14/2026 17:14 43 174.20
10/14/2026 17:14 16 174.20
10/14/2026 17:14 30 174.15
10/14/2026 17:14 11 174.15
10/14/2026 17:14 32 174.15
10/14/2026 17:14 30 174.20
10/14/2026 17:14 7 174.20
10/14/2026 17:14 36 174.20
10/14/2026 17:14 43 174.20
10/14/2026 17:14 54 174.20
10/14/2026 17:14 100 174.20
10/14/2026 17:14 16 174.25
10/14/2026 17:14 4 174.25
10/14/2026 17:14 43 174.20
10/14/2026 17:14 22 174.20
10/14/2026 17:14 16 174.20
10/14/2026 17:14 39 174.15
10/14/2026 17:14 16 174.15
10/14/2026 17:14 25 174.10
10/14/2026 17:14 34 174.10
10/14/2026 17:14 38 174.10
10/14/2026 17:14 50 174.10
10/14/2026 17:14 26 174.10
10/14/2026 17:14 17 174.10
10/14/2026 17:14 26 174.10
10/14/2026 17:14 16 174.15
10/14/2026 17:14 31 174.10
10/14/2026 17:14 43 174.10
10/14/2026 17:14 43 174.10
10/14/2026 17:14 30 174.10
10/14/2026 17:14 21 174.10
10/14/2026 17:14 97 174.10
10/14/2026 17:14 16 174.10
10/14/2026 17:14 32 174.10
10/14/2026 17:14 30 174.15
10/14/2026 17:14 43 174.20
10/14/2026 17:14 43 174.20
10/14/2026 17:14 16 174.20
10/14/2026 17:14 39 174.20
10/14/2026 17:14 43 174.20
10/14/2026 17:14 5 174.20
10/14/2026 17:14 86 174.20
10/14/2026 17:14 43 174.15
10/14/2026 17:14 30 174.15
10/14/2026 17:14 11 174.15
10/14/2026 17:14 5 174.15
10/14/2026 17:14 7 174.10
10/14/2026 17:14 29 174.10
10/14/2026 17:14 12 174.00
10/14/2026 17:14 17 174.00
10/14/2026 17:14 57 174.00
10/14/2026 17:14 43 174.00
10/14/2026 17:14 30 174.05
10/14/2026 17:14 16 174.05
10/14/2026 17:14 39 174.05
10/14/2026 17:14 13 174.05
10/14/2026 17:13 8 174.00
10/14/2026 17:13 33 174.00
10/14/2026 17:13 31 174.00
10/14/2026 17:13 43 174.00
10/14/2026 17:13 12 174.05
10/14/2026 17:13 19 174.05
10/14/2026 17:13 29 174.05
10/14/2026 17:13 49 174.15
10/14/2026 17:13 2 174.15
10/14/2026 17:13 47 174.15
10/14/2026 17:13 80 174.15
10/14/2026 17:13 160 174.15
10/14/2026 17:13 43 174.10
10/14/2026 17:13 39 174.10
10/14/2026 17:13 169 174.10
10/14/2026 17:13 79 174.10
10/14/2026 17:13 76 174.10
10/14/2026 17:13 157 174.10
10/14/2026 17:13 16 174.05
10/14/2026 17:13 43 174.00
10/14/2026 17:13 16 174.00
10/14/2026 17:13 57 174.00
10/14/2026 17:13 43 174.00
10/14/2026 17:13 43 173.95
10/14/2026 17:13 5 173.95
10/14/2026 17:13 43 173.90
10/14/2026 17:13 22 173.95
10/14/2026 17:13 43 173.95
10/14/2026 17:13 22 173.95
10/14/2026 17:13 25 173.90
10/14/2026 17:13 43 173.90
10/14/2026 17:13 43 173.95
10/14/2026 17:13 1 173.90
10/14/2026 17:13 8 173.85
10/14/2026 17:13 35 173.85
10/14/2026 17:13 43 173.85
10/14/2026 17:13 43 173.80
10/14/2026 17:13 43 173.85
10/14/2026 17:13 30 173.75
10/14/2026 17:13 13 173.75
10/14/2026 17:13 30 173.75
10/14/2026 17:13 36 173.75
10/14/2026 17:13 43 173.80
10/14/2026 17:13 31 173.75
10/14/2026 17:13 39 173.85
10/14/2026 17:13 58 173.85
10/14/2026 17:13 51 173.80
10/14/2026 17:13 20 173.80
10/14/2026 17:13 58 173.80
10/14/2026 17:13 39 173.80
10/14/2026 17:13 16 173.80
10/14/2026 17:13 155 173.80
10/14/2026 17:13 11 173.75
10/14/2026 17:13 39 173.75
10/14/2026 17:13 16 173.75
10/14/2026 17:13 43 173.70
10/14/2026 17:13 16 173.70
10/14/2026 17:13 70 173.70
10/14/2026 17:13 3 173.65
10/14/2026 17:13 43 173.65
10/14/2026 17:13 3 173.70
10/14/2026 17:13 30 173.70
10/14/2026 17:13 8 173.70
10/14/2026 17:12 39 173.70
10/14/2026 17:12 39 173.65
10/14/2026 17:12 14 173.75
10/14/2026 17:12 7 173.75
10/14/2026 17:12 16 173.75
10/14/2026 17:12 39 173.75
10/14/2026 17:12 11 173.75
10/14/2026 17:12 42 173.75
10/14/2026 17:12 43 173.75
10/14/2026 17:12 3 173.70
10/14/2026 17:12 37 173.65
10/14/2026 17:12 3 173.65
10/14/2026 17:12 40 173.65
10/14/2026 17:11 30 173.65
10/14/2026 17:11 43 173.65
10/14/2026 17:11 406 173.60
10/14/2026 17:11 94 173.60
10/14/2026 17:11 6 173.60
10/14/2026 17:11 43 173.60
10/14/2026 17:11 32 173.55
10/14/2026 17:11 9 173.50
10/14/2026 17:11 5 173.50
10/14/2026 17:11 43 173.50
10/14/2026 17:11 43 173.45
10/14/2026 17:11 43 173.50
10/14/2026 17:11 30 173.50
10/14/2026 17:11 38 173.50
10/14/2026 17:11 43 173.55
10/14/2026 17:11 30 173.55
10/14/2026 17:11 43 173.55
10/14/2026 17:11 9 173.55
10/14/2026 17:11 186 173.55
10/14/2026 17:11 18 173.55
10/14/2026 17:11 39 173.55
10/14/2026 17:11 25 173.55
10/14/2026 17:11 43 173.55
10/14/2026 17:11 34 173.60
10/14/2026 17:11 51 173.60
10/14/2026 17:10 43 173.70
10/14/2026 17:10 30 173.70
10/14/2026 17:10 50 173.65
10/14/2026 17:10 4 173.60
10/14/2026 17:10 2 173.60
10/14/2026 17:10 1 173.65
10/14/2026 17:10 5 173.60
10/14/2026 17:10 41 173.60
10/14/2026 17:10 16 173.70
10/14/2026 17:10 39 173.70
10/14/2026 17:10 43 173.70
10/14/2026 17:10 43 173.65
10/14/2026 17:10 1 173.75
10/14/2026 17:10 2 173.75
10/14/2026 17:10 7 173.80
10/14/2026 17:10 16 173.75
10/14/2026 17:10 39 173.75
10/14/2026 17:10 11 173.75
10/14/2026 17:10 43 173.75
10/14/2026 17:10 47 173.75
10/14/2026 17:10 2 173.75
10/14/2026 17:10 26 173.80
10/14/2026 17:10 11 173.80
10/14/2026 17:10 39 173.75
10/14/2026 17:10 43 173.75
10/14/2026 17:10 31 173.75
10/14/2026 17:10 23 173.75
10/14/2026 17:09 31 173.75
10/14/2026 17:09 100 173.70
10/14/2026 17:09 1 173.65
10/14/2026 17:09 43 173.70
10/14/2026 17:09 60 173.70
10/14/2026 17:09 13 173.70
10/14/2026 17:09 5 173.60
10/14/2026 17:09 38 173.60
10/14/2026 17:09 43 173.65
10/14/2026 17:09 31 173.65
10/14/2026 17:09 21 173.60
10/14/2026 17:09 43 173.65
10/14/2026 17:09 43 173.60
10/14/2026 17:09 17 173.70
10/14/2026 17:09 43 173.60
10/14/2026 17:09 43 173.65
10/14/2026 17:09 3 173.60
10/14/2026 17:09 43 173.60
10/14/2026 17:09 48 173.65
10/14/2026 17:09 43 173.65
10/14/2026 17:09 25 173.70
10/14/2026 17:09 18 173.70
10/14/2026 17:09 43 173.65
10/14/2026 17:08 31 173.70
10/14/2026 17:08 30 173.70
10/14/2026 17:08 8 173.70
10/14/2026 17:08 43 173.70
10/14/2026 17:08 10 173.65
10/14/2026 17:08 25 173.65
10/14/2026 17:08 43 173.65
10/14/2026 17:08 10 173.60
10/14/2026 17:08 10 173.60
10/14/2026 17:08 20 173.60
10/14/2026 17:08 1 173.60
10/14/2026 17:08 40 173.65
10/14/2026 17:08 16 173.65
10/14/2026 17:08 43 173.65
10/14/2026 17:08 43 173.60
10/14/2026 17:08 31 173.60
10/14/2026 17:08 43 173.65
10/14/2026 17:08 22 173.65
10/14/2026 17:08 16 173.60
10/14/2026 17:07 43 173.75
10/14/2026 17:07 43 173.75
10/14/2026 17:07 43 173.75
10/14/2026 17:07 43 173.75
10/14/2026 17:07 40 173.80
10/14/2026 17:07 36 173.80
10/14/2026 17:07 7 173.80
10/14/2026 17:07 30 173.80
10/14/2026 17:07 51 173.75
10/14/2026 17:07 53 173.75
10/14/2026 17:07 43 173.75
10/14/2026 17:07 43 173.85
10/14/2026 17:07 40 173.85
10/14/2026 17:07 16 173.85
10/14/2026 17:07 43 173.80
10/14/2026 17:07 40 173.85
10/14/2026 17:07 37 173.85
10/14/2026 17:07 43 173.85
10/14/2026 17:07 60 173.75
10/14/2026 17:07 5 173.75
10/14/2026 17:07 43 173.75
10/14/2026 17:07 40 173.75
10/14/2026 17:07 43 173.80
10/14/2026 17:07 9 173.85
10/14/2026 17:07 54 173.85
10/14/2026 17:07 43 173.85
10/14/2026 17:07 12 173.95
10/14/2026 17:07 16 173.90
10/14/2026 17:07 9 173.85
10/14/2026 17:07 51 173.85
10/14/2026 17:06 43 173.80
10/14/2026 17:06 40 173.85
10/14/2026 17:06 16 173.85
10/14/2026 17:06 17 173.85
10/14/2026 17:06 30 173.85
10/14/2026 17:06 43 173.85
10/14/2026 17:06 1 173.80
10/14/2026 17:06 10 173.80
10/14/2026 17:06 3 173.85
10/14/2026 17:06 17 173.85
10/14/2026 17:06 17 173.95
10/14/2026 17:06 17 173.90
10/14/2026 17:06 40 173.90
10/14/2026 17:06 36 173.90
10/14/2026 17:06 10 174.00
10/14/2026 17:06 17 173.95
10/14/2026 17:06 51 173.90
10/14/2026 17:05 32 173.95
10/14/2026 17:05 11 173.95
10/14/2026 17:05 46 173.95
10/14/2026 17:05 23 173.95
10/14/2026 17:05 12 173.90
10/14/2026 17:05 43 173.95
10/14/2026 17:05 30 173.95
10/14/2026 17:05 43 174.00
10/14/2026 17:05 43 174.00
10/14/2026 17:05 43 173.95
10/14/2026 17:05 4 174.00
10/14/2026 17:05 5 174.00
10/14/2026 17:05 100 174.00
10/14/2026 17:05 90 174.00
10/14/2026 17:05 27 174.10
10/14/2026 17:05 16 174.10
10/14/2026 17:05 16 174.10
10/14/2026 17:05 40 174.10
10/14/2026 17:05 40 174.10
10/14/2026 17:05 16 174.10
10/14/2026 17:05 43 174.10
10/14/2026 17:05 43 174.05
10/14/2026 17:05 43 174.10
10/14/2026 17:05 43 174.10
10/14/2026 17:05 71 174.10
10/14/2026 17:05 40 174.10
10/14/2026 17:05 43 174.10
10/14/2026 17:05 48 174.05
10/14/2026 17:05 43 174.05
10/14/2026 17:04 43 174.10
10/14/2026 17:04 5 174.15
10/14/2026 17:04 2 174.25
10/14/2026 17:04 43 174.20
10/14/2026 17:03 100 174.20
10/14/2026 17:03 29 174.15
10/14/2026 17:03 29 174.15
10/14/2026 17:03 14 174.15
10/14/2026 17:03 29 174.15
10/14/2026 17:02 35 174.25
10/14/2026 17:02 58 174.20
10/14/2026 17:02 26 174.20
10/14/2026 17:02 43 174.15
10/14/2026 17:02 43 174.15
10/14/2026 17:02 40 174.25
10/14/2026 17:02 43 174.15
10/14/2026 17:02 10 174.15
10/14/2026 17:02 38 174.20
10/14/2026 17:02 23 174.20
10/14/2026 17:02 43 174.25
10/14/2026 17:02 43 174.30
10/14/2026 17:02 7 174.15
10/14/2026 17:02 43 174.15
10/14/2026 17:02 20 174.20
10/14/2026 17:02 13 174.10
10/14/2026 17:02 2 174.05
10/14/2026 17:02 1 174.05
10/14/2026 17:02 43 174.05
10/14/2026 17:01 30 174.20
10/14/2026 17:01 43 174.25
10/14/2026 17:01 43 174.25
10/14/2026 17:01 41 174.15
10/14/2026 17:01 5 174.15
10/14/2026 17:01 30 174.20
10/14/2026 17:01 1 174.20
10/14/2026 17:01 40 174.20
10/14/2026 17:01 27 174.20
10/14/2026 17:01 30 174.20
10/14/2026 17:01 12 174.25
10/14/2026 17:01 51 174.25
10/14/2026 17:01 43 174.35
10/14/2026 17:01 22 174.35
10/14/2026 17:01 13 174.35
10/14/2026 17:01 22 174.35
10/14/2026 17:01 76 174.30
10/14/2026 17:01 32 174.30
10/14/2026 17:00 38 174.225
10/14/2026 17:00 157 174.35
10/14/2026 17:00 155 174.35
10/14/2026 17:00 160 174.35
10/14/2026 17:00 40 174.30
10/14/2026 17:00 57 174.30
10/14/2026 17:00 43 174.30
10/14/2026 17:00 12 174.30
10/14/2026 17:00 43 174.30
10/14/2026 17:00 159 174.30
10/14/2026 17:00 70 174.30
10/14/2026 17:00 144 174.30
10/14/2026 17:00 43 174.25
10/14/2026 17:00 162 174.25
10/14/2026 17:00 70 174.25
10/14/2026 17:00 160 174.25
10/14/2026 17:00 25 174.25
10/14/2026 17:00 3 174.25
10/14/2026 17:00 43 174.20
10/14/2026 17:00 66 174.20
10/14/2026 17:00 22 174.20
10/14/2026 17:00 92 174.30
10/14/2026 17:00 43 174.35
10/14/2026 17:00 40 174.35
10/14/2026 17:00 58 174.35
10/14/2026 17:00 61 174.35
10/14/2026 17:00 16 174.45
10/14/2026 17:00 43 174.50
10/14/2026 17:00 43 174.45
10/14/2026 17:00 54 174.40
10/14/2026 17:00 48 174.40
10/14/2026 17:00 43 174.50
10/14/2026 17:00 40 174.45
10/14/2026 17:00 43 174.45
10/14/2026 17:00 43 174.40
10/14/2026 17:00 30 174.40
10/14/2026 17:00 43 174.35
10/14/2026 17:00 30 174.40
10/14/2026 17:00 43 174.40
10/14/2026 17:00 39 174.40
10/14/2026 17:00 30 174.40
10/14/2026 16:59 5 174.50
10/14/2026 16:59 23 174.50
10/14/2026 16:59 29 174.45
10/14/2026 16:59 54 174.40
10/14/2026 16:59 17 174.45
10/14/2026 16:59 57 174.45
10/14/2026 16:59 11 174.50
10/14/2026 16:59 12 174.60
10/14/2026 16:59 14 174.60
10/14/2026 16:59 29 174.60
10/14/2026 16:59 56 174.60
10/14/2026 16:58 3 174.55
10/14/2026 16:58 7 174.50
10/14/2026 16:58 29 174.45
10/14/2026 16:58 20 174.40
10/14/2026 16:58 26 174.40
10/14/2026 16:58 33 174.35
10/14/2026 16:58 43 174.35
10/14/2026 16:58 20 174.30
10/14/2026 16:57 12 174.30
10/14/2026 16:57 50 174.20
10/14/2026 16:57 5 174.30
10/14/2026 16:57 51 174.30
10/14/2026 16:57 3 174.30
10/14/2026 16:56 55 174.30
10/14/2026 16:56 29 174.30
10/14/2026 16:56 50 174.30
10/14/2026 16:56 43 174.30
10/14/2026 16:56 25 174.30
10/14/2026 16:56 27 174.35
10/14/2026 16:55 26 174.30
10/14/2026 16:55 40 174.35
10/14/2026 16:55 15 174.35
10/14/2026 16:55 25 174.30
10/14/2026 16:54 26 174.15
10/14/2026 16:54 12 174.20
10/14/2026 16:54 32 174.25
10/14/2026 16:54 43 174.25
10/14/2026 16:54 2 174.20
10/14/2026 16:54 54 174.20
10/14/2026 16:54 1 174.25
10/14/2026 16:54 43 174.30
10/14/2026 16:54 12 174.45
10/14/2026 16:54 11 174.45
10/14/2026 16:53 43 174.35
10/14/2026 16:53 35 174.35
10/14/2026 16:53 43 174.35
10/14/2026 16:53 28 174.40
10/14/2026 16:53 5 174.35
10/14/2026 16:53 5 174.375
10/14/2026 16:53 38 174.35
10/14/2026 16:53 4 174.35
10/14/2026 16:53 14 174.35
10/14/2026 16:53 5 174.35
10/14/2026 16:53 5 174.35
10/14/2026 16:53 17 174.40
10/14/2026 16:53 21 174.40
10/14/2026 16:53 35 174.40
10/14/2026 16:53 43 174.30
10/14/2026 16:53 43 174.35
10/14/2026 16:53 43 174.35
10/14/2026 16:53 25 174.35
10/14/2026 16:53 25 174.35
10/14/2026 16:52 111 174.35
10/14/2026 16:52 70 174.35
10/14/2026 16:52 170 174.35
10/14/2026 16:52 149 174.35
10/14/2026 16:52 19 174.35
10/14/2026 16:52 33 174.40
10/14/2026 16:52 26 174.40
10/14/2026 16:52 78 174.45
10/14/2026 16:52 43 174.45
10/14/2026 16:52 43 174.40
10/14/2026 16:52 43 174.45
10/14/2026 16:52 10 174.60
10/14/2026 16:52 43 174.55
10/14/2026 16:52 123 174.60
10/14/2026 16:51 29 174.65
10/14/2026 16:51 8 174.65
10/14/2026 16:51 9 174.65
10/14/2026 16:51 16 174.65
10/14/2026 16:51 18 174.85
10/14/2026 16:51 26 174.85
10/14/2026 16:51 43 174.90
10/14/2026 16:51 39 174.85
10/14/2026 16:51 27 174.80
10/14/2026 16:51 43 174.80
10/14/2026 16:51 26 174.70
10/14/2026 16:51 12 174.70
10/14/2026 16:51 1 174.65
10/14/2026 16:51 15 174.80
10/14/2026 16:51 40 174.75
10/14/2026 16:51 15 174.70
10/14/2026 16:51 1 174.60
10/14/2026 16:51 9 174.65
10/14/2026 16:51 3 174.65
10/14/2026 16:50 62 174.65
10/14/2026 16:50 1 174.70
10/14/2026 16:50 4 174.65
10/14/2026 16:50 5 174.65
10/14/2026 16:50 15 174.70
10/14/2026 16:50 27 174.70
10/14/2026 16:50 35 174.65
10/14/2026 16:50 15 174.65
10/14/2026 16:50 28 174.60
10/14/2026 16:50 7 174.70
10/14/2026 16:50 43 174.70
10/14/2026 16:50 43 174.60
10/14/2026 16:50 43 174.65
10/14/2026 16:50 57 174.70
10/14/2026 16:50 20 174.70
10/14/2026 16:50 43 174.70
10/14/2026 16:50 43 174.65
10/14/2026 16:50 43 174.60
10/14/2026 16:50 24 174.60
10/14/2026 16:50 28 174.65
10/14/2026 16:50 87 174.65
10/14/2026 16:50 25 174.70
10/14/2026 16:50 11 174.70
10/14/2026 16:50 2 174.70
10/14/2026 16:50 10 174.70
10/14/2026 16:50 4 174.70
10/14/2026 16:50 43 174.70
10/14/2026 16:50 5 174.70
10/14/2026 16:50 18 174.70
10/14/2026 16:49 17 174.75
10/14/2026 16:49 54 174.75
10/14/2026 16:49 4 174.80
10/14/2026 16:49 15 174.80
10/14/2026 16:49 43 174.75
10/14/2026 16:49 40 174.75
10/14/2026 16:49 52 174.75
10/14/2026 16:49 58 174.75
10/14/2026 16:48 43 174.75
10/14/2026 16:48 45 174.90
10/14/2026 16:48 38 174.90
10/14/2026 16:48 13 174.90
10/14/2026 16:48 13 174.95
10/14/2026 16:48 27 174.95
10/14/2026 16:48 45 175.10
10/14/2026 16:48 93 175.10
10/14/2026 16:48 26 175.05
10/14/2026 16:48 9 174.95
10/14/2026 16:48 43 174.95
10/14/2026 16:48 43 174.90
10/14/2026 16:48 62 174.90
10/14/2026 16:48 16 175.00
10/14/2026 16:47 18 175.00
10/14/2026 16:47 173 174.95
10/14/2026 16:47 374 174.95
10/14/2026 16:47 3 174.95
10/14/2026 16:47 300 174.95
10/14/2026 16:47 90 174.90
10/14/2026 16:47 1 174.85
10/14/2026 16:47 27 174.85
10/14/2026 16:47 50 174.90
10/14/2026 16:47 16 174.95
10/14/2026 16:47 17 174.85
10/14/2026 16:47 32 174.85
10/14/2026 16:47 2 174.85
10/14/2026 16:46 17 174.80
10/14/2026 16:46 17 174.80
10/14/2026 16:46 25 174.85
10/14/2026 16:46 1 174.85
10/14/2026 16:46 5 174.95
10/14/2026 16:46 56 174.95
10/14/2026 16:46 8 174.95
10/14/2026 16:46 2 174.95
10/14/2026 16:46 7 174.95
10/14/2026 16:46 1 175.00
10/14/2026 16:46 33 175.05
10/14/2026 16:46 27 175.00
10/14/2026 16:46 54 175.00
10/14/2026 16:46 11 175.00
10/14/2026 16:46 55 174.95
10/14/2026 16:46 13 175.05
10/14/2026 16:46 1 175.05
10/14/2026 16:46 2 175.05
10/14/2026 16:46 3 175.00
10/14/2026 16:46 16 174.95
10/14/2026 16:46 29 174.90
10/14/2026 16:46 20 174.90
10/14/2026 16:46 10 174.90
10/14/2026 16:46 87 174.90
10/14/2026 16:46 78 174.90
10/14/2026 16:46 79 174.90
10/14/2026 16:45 55 174.85
10/14/2026 16:45 26 174.85
10/14/2026 16:45 74 174.90
10/14/2026 16:45 30 174.90
10/14/2026 16:45 19 174.90
10/14/2026 16:45 43 174.90
10/14/2026 16:45 51 174.90
10/14/2026 16:45 153 174.90
10/14/2026 16:45 156 174.90
10/14/2026 16:45 70 174.90
10/14/2026 16:45 160 174.90
10/14/2026 16:45 8 174.95
10/14/2026 16:45 37 174.95
10/14/2026 16:45 19 175.00
10/14/2026 16:45 44 175.00
10/14/2026 16:45 26 174.95
10/14/2026 16:45 43 174.95
10/14/2026 16:45 10 175.00
10/14/2026 16:45 26 175.00
10/14/2026 16:45 30 175.05
10/14/2026 16:45 41 175.05
10/14/2026 16:45 25 175.05
10/14/2026 16:45 12 175.10
10/14/2026 16:45 8 175.15
10/14/2026 16:45 43 175.15
10/14/2026 16:45 43 175.15
10/14/2026 16:45 41 175.25
10/14/2026 16:45 43 175.25
10/14/2026 16:45 26 175.25
10/14/2026 16:44 24 175.25
10/14/2026 16:44 43 175.25
10/14/2026 16:44 43 175.20
10/14/2026 16:44 57 175.25
10/14/2026 16:44 43 175.25
10/14/2026 16:44 1 175.30
10/14/2026 16:44 43 175.35
10/14/2026 16:44 375 175.40
10/14/2026 16:44 19 175.40
10/14/2026 16:44 31 175.20
10/14/2026 16:44 43 175.25
10/14/2026 16:44 32 175.25
10/14/2026 16:44 11 175.25
10/14/2026 16:44 31 175.25
10/14/2026 16:44 43 175.25
10/14/2026 16:44 43 175.45
10/14/2026 16:44 4 175.35
10/14/2026 16:44 43 175.40
10/14/2026 16:44 25 175.40
10/14/2026 16:44 100 175.40
10/14/2026 16:44 100 175.40
10/14/2026 16:44 11 175.40
10/14/2026 16:44 70 175.40
10/14/2026 16:44 146 175.40
10/14/2026 16:44 31 175.45
10/14/2026 16:44 31 175.45
10/14/2026 16:44 1 175.45
10/14/2026 16:44 3 175.45
10/14/2026 16:43 43 175.35
10/14/2026 16:43 5 175.35
10/14/2026 16:43 43 175.35
10/14/2026 16:43 43 175.50
10/14/2026 16:43 12 175.50
10/14/2026 16:43 43 175.45
10/14/2026 16:43 55 175.40
10/14/2026 16:43 98 175.40
10/14/2026 16:43 70 175.40
10/14/2026 16:43 32 175.40
10/14/2026 16:43 39 175.40
10/14/2026 16:43 43 175.40
10/14/2026 16:43 38 175.50
10/14/2026 16:43 43 175.50
10/14/2026 16:43 1 175.55
10/14/2026 16:43 43 175.50
10/14/2026 16:43 50 175.50
10/14/2026 16:43 50 175.50
10/14/2026 16:43 24 175.50
10/14/2026 16:43 1 175.50
10/14/2026 16:43 155 175.45
10/14/2026 16:43 42 175.45
10/14/2026 16:43 1 175.45
10/14/2026 16:43 21 175.45
10/14/2026 16:43 12 175.40
10/14/2026 16:43 10 175.40
10/14/2026 16:42 47 175.25
10/14/2026 16:42 43 175.25
10/14/2026 16:42 27 175.25
10/14/2026 16:42 25 175.15
10/14/2026 16:42 24 175.15
10/14/2026 16:42 1 175.15
10/14/2026 16:42 43 175.15
10/14/2026 16:42 28 175.15
10/14/2026 16:42 43 175.20
10/14/2026 16:42 49 175.15
10/14/2026 16:42 83 175.20
10/14/2026 16:42 17 175.20
10/14/2026 16:42 50 175.20
10/14/2026 16:42 15 175.15
10/14/2026 16:42 12 175.15
10/14/2026 16:42 14 175.15
10/14/2026 16:42 26 175.15
10/14/2026 16:42 9 175.15
10/14/2026 16:42 160 174.95
10/14/2026 16:42 10 175.00
10/14/2026 16:42 1 175.00
10/14/2026 16:42 17 175.05
10/14/2026 16:42 43 175.05
10/14/2026 16:42 38 175.00
10/14/2026 16:42 43 175.00
10/14/2026 16:42 19 174.95
10/14/2026 16:42 43 174.95
10/14/2026 16:42 59 174.90
10/14/2026 16:42 14 174.95
10/14/2026 16:42 43 175.05
10/14/2026 16:42 43 175.00
10/14/2026 16:42 3 175.00
10/14/2026 16:42 29 175.00
10/14/2026 16:42 375 175.00
10/14/2026 16:42 43 175.00
10/14/2026 16:42 6 175.05
10/14/2026 16:42 9 175.05
10/14/2026 16:42 3 175.05
10/14/2026 16:42 2 175.05
10/14/2026 16:42 43 175.05
10/14/2026 16:42 3 175.05
10/14/2026 16:42 18 175.05
10/14/2026 16:42 2 175.00
10/14/2026 16:42 25 175.00
10/14/2026 16:42 17 175.00
10/14/2026 16:42 50 175.00
10/14/2026 16:42 100 175.00
10/14/2026 16:42 19 175.00
10/14/2026 16:42 1 175.00
10/14/2026 16:42 20 175.00
10/14/2026 16:42 100 175.00
10/14/2026 16:42 6 175.00
10/14/2026 16:42 100 175.00
10/14/2026 16:42 30 175.00
10/14/2026 16:42 115 175.00
10/14/2026 16:42 225 175.00
10/14/2026 16:42 25 175.00
10/14/2026 16:42 15 175.00
10/14/2026 16:42 7 175.00
10/14/2026 16:42 8 175.00
10/14/2026 16:42 50 175.00
10/14/2026 16:42 165 175.00
10/14/2026 16:42 2 175.00
10/14/2026 16:42 50 175.00
10/14/2026 16:42 9 175.00
10/14/2026 16:42 43 174.95
10/14/2026 16:42 38 174.90
10/14/2026 16:42 2 174.90
10/14/2026 16:42 41 174.90
10/14/2026 16:42 43 174.95
10/14/2026 16:42 24 174.90
10/14/2026 16:42 100 174.85
10/14/2026 16:42 50 174.80
10/14/2026 16:42 180 174.80
10/14/2026 16:42 29 174.75
10/14/2026 16:42 100 174.75
10/14/2026 16:42 45 174.70
10/14/2026 16:42 43 174.70
10/14/2026 16:42 43 174.70
10/14/2026 16:42 24 174.70
10/14/2026 16:41 15 174.60
10/14/2026 16:41 22 174.60
10/14/2026 16:41 43 174.60
10/14/2026 16:41 24 174.60
10/14/2026 16:41 32 174.50
10/14/2026 16:41 11 174.50
10/14/2026 16:41 24 174.50
10/14/2026 16:41 43 174.50
10/14/2026 16:41 50 174.50
10/14/2026 16:41 43 174.50
10/14/2026 16:41 43 174.50
10/14/2026 16:41 335 174.55
10/14/2026 16:41 84 174.55
10/14/2026 16:41 34 174.55
10/14/2026 16:41 55 174.55
10/14/2026 16:41 40 174.55
10/14/2026 16:41 11 174.55
10/14/2026 16:41 52 174.55
10/14/2026 16:41 43 174.55
10/14/2026 16:41 43 174.50
10/14/2026 16:41 43 174.50
10/14/2026 16:41 43 174.50
10/14/2026 16:41 24 174.50
10/14/2026 16:41 3 174.45
10/14/2026 16:41 22 174.45
10/14/2026 16:41 43 174.45
10/14/2026 16:41 48 174.45
10/14/2026 16:41 22 174.55
10/14/2026 16:41 50 174.55
10/14/2026 16:41 2 174.50
10/14/2026 16:41 500 174.50
10/14/2026 16:41 60 174.50
10/14/2026 16:41 60 174.50
10/14/2026 16:41 995 174.50
10/14/2026 16:41 5 174.50
10/14/2026 16:41 12 174.35
10/14/2026 16:41 43 174.25
10/14/2026 16:41 22 174.20
10/14/2026 16:41 27 174.25
10/14/2026 16:41 50 174.25
10/14/2026 16:41 10 174.25
10/14/2026 16:41 3 174.25
10/14/2026 16:41 13 174.25
10/14/2026 16:41 155 174.25
10/14/2026 16:41 32 174.30
10/14/2026 16:41 14 174.30
10/14/2026 16:41 26 174.35
10/14/2026 16:41 100 174.30
10/14/2026 16:41 12 174.25
10/14/2026 16:41 3 174.25
10/14/2026 16:41 10 174.25
10/14/2026 16:41 37 174.25
10/14/2026 16:41 38 174.25
10/14/2026 16:41 12 174.25
10/14/2026 16:41 32 174.20
10/14/2026 16:40 87 174.10
10/14/2026 16:40 160 174.10
10/14/2026 16:40 33 174.10
10/14/2026 16:40 6 174.00
10/14/2026 16:40 32 173.85
10/14/2026 16:40 160 173.85
10/14/2026 16:40 35 173.85
10/14/2026 16:40 30 174.00
10/14/2026 16:40 66 173.85
10/14/2026 16:40 5 173.90
10/14/2026 16:40 43 173.95
10/14/2026 16:40 6 174.00
10/14/2026 16:39 13 173.95
10/14/2026 16:39 12 173.95
10/14/2026 16:39 3 173.95
10/14/2026 16:39 27 173.90
10/14/2026 16:39 43 173.90
10/14/2026 16:39 57 173.85
10/14/2026 16:39 43 173.85
10/14/2026 16:39 23 173.85
10/14/2026 16:39 43 173.90
10/14/2026 16:39 43 173.95
10/14/2026 16:39 21 173.95
10/14/2026 16:39 160 173.95
10/14/2026 16:39 137 174.00
10/14/2026 16:39 28 174.00
10/14/2026 16:39 154 174.00
10/14/2026 16:39 21 173.85
10/14/2026 16:39 28 173.85
10/14/2026 16:39 1 173.85
10/14/2026 16:38 43 173.90
10/14/2026 16:38 13 173.95
10/14/2026 16:38 6 173.95
10/14/2026 16:38 3 173.95
10/14/2026 16:38 16 173.95
10/14/2026 16:38 12 173.95
10/14/2026 16:38 23 173.90
10/14/2026 16:38 24 173.90
10/14/2026 16:38 19 173.90
10/14/2026 16:38 7 173.90
10/14/2026 16:38 18 173.90
10/14/2026 16:38 300 173.90
10/14/2026 16:38 43 173.95
10/14/2026 16:37 43 173.80
10/14/2026 16:37 43 173.80
10/14/2026 16:37 27 173.80
10/14/2026 16:37 2 173.90
10/14/2026 16:37 11 173.90
10/14/2026 16:37 166 173.80
10/14/2026 16:37 43 173.75
10/14/2026 16:37 1 173.90
10/14/2026 16:37 4 173.90
10/14/2026 16:37 5 174.00
10/14/2026 16:37 43 173.95
10/14/2026 16:37 43 173.90
10/14/2026 16:37 12 173.90
10/14/2026 16:37 1 173.90
10/14/2026 16:37 7 173.90
10/14/2026 16:37 21 173.95
10/14/2026 16:37 43 173.95
10/14/2026 16:37 43 174.00
10/14/2026 16:37 43 174.10
10/14/2026 16:37 23 174.15
10/14/2026 16:37 31 173.85
10/14/2026 16:37 43 173.85
10/14/2026 16:37 25 173.90
10/14/2026 16:37 17 173.90
10/14/2026 16:37 43 173.90
10/14/2026 16:37 23 173.90
10/14/2026 16:37 17 173.95
10/14/2026 16:37 43 173.95
10/14/2026 16:37 6 174.15
10/14/2026 16:37 43 174.10
10/14/2026 16:37 27 174.00
10/14/2026 16:37 17 173.85
10/14/2026 16:37 3 173.85
10/14/2026 16:37 18 173.75
10/14/2026 16:37 25 173.75
10/14/2026 16:36 27 173.80
10/14/2026 16:36 43 173.90
10/14/2026 16:36 24 173.90
10/14/2026 16:36 67 173.85
10/14/2026 16:36 5 173.85
10/14/2026 16:36 33 173.85
10/14/2026 16:36 10 173.85
10/14/2026 16:36 20 174.00
10/14/2026 16:36 1 174.00
10/14/2026 16:36 24 174.00
10/14/2026 16:36 15 174.00
10/14/2026 16:36 100 174.00
10/14/2026 16:36 10 174.00
10/14/2026 16:36 12 174.00
10/14/2026 16:36 21 174.00
10/14/2026 16:36 28 173.85
10/14/2026 16:36 105 173.75
10/14/2026 16:36 9 173.75
10/14/2026 16:36 2 173.75
10/14/2026 16:36 34 173.70
10/14/2026 16:36 12 173.70
10/14/2026 16:36 1 173.60
10/14/2026 16:35 43 173.60
10/14/2026 16:35 49 173.60
10/14/2026 16:35 54 173.60
10/14/2026 16:35 17 173.60
10/14/2026 16:35 43 173.60
10/14/2026 16:35 54 173.65
10/14/2026 16:35 43 173.70
10/14/2026 16:35 43 173.75
10/14/2026 16:35 12 173.75
10/14/2026 16:35 13 173.75
10/14/2026 16:35 479 173.80
10/14/2026 16:35 86 173.80
10/14/2026 16:35 17 173.80
10/14/2026 16:35 55 173.80
10/14/2026 16:35 41 173.80
10/14/2026 16:35 43 173.80
10/14/2026 16:35 70 173.80
10/14/2026 16:35 154 173.80
10/14/2026 16:35 148 173.80
10/14/2026 16:35 160 173.80
10/14/2026 16:35 43 173.75
10/14/2026 16:35 154 173.75
10/14/2026 16:35 15 173.75
10/14/2026 16:35 43 173.75
10/14/2026 16:35 24 173.65
10/14/2026 16:35 54 173.70
10/14/2026 16:35 2 173.75
10/14/2026 16:34 18 173.85
10/14/2026 16:34 2 173.85
10/14/2026 16:34 5 173.80
10/14/2026 16:34 3 173.80
10/14/2026 16:34 9 173.55
10/14/2026 16:34 43 173.50
10/14/2026 16:34 24 173.45
10/14/2026 16:34 43 173.50
10/14/2026 16:33 3 173.45
10/14/2026 16:33 15 173.45
10/14/2026 16:33 18 173.45
10/14/2026 16:33 2 173.45
10/14/2026 16:33 14 173.35
10/14/2026 16:33 3 173.35
10/14/2026 16:33 17 173.35
10/14/2026 16:33 20 173.40
10/14/2026 16:33 17 173.40
10/14/2026 16:33 26 173.35
10/14/2026 16:33 10 173.25
10/14/2026 16:33 2 173.25
10/14/2026 16:33 46 173.20
10/14/2026 16:32 20 173.20
10/14/2026 16:32 5 173.25
10/14/2026 16:32 43 173.25
10/14/2026 16:32 100 173.15
10/14/2026 16:32 57 173.15
10/14/2026 16:32 26 173.25
10/14/2026 16:32 43 173.25
10/14/2026 16:32 22 173.25
10/14/2026 16:32 17 173.15
10/14/2026 16:31 11 173.15
10/14/2026 16:31 11 173.05
10/14/2026 16:31 43 173.00
10/14/2026 16:31 45 173.00
10/14/2026 16:31 28 172.95
10/14/2026 16:31 43 172.85
10/14/2026 16:31 5 172.85
10/14/2026 16:31 48 172.85
10/14/2026 16:31 34 172.85
10/14/2026 16:31 34 172.85
10/14/2026 16:31 34 172.85
10/14/2026 16:31 16 172.85
10/14/2026 16:30 33 172.75
10/14/2026 16:30 160 172.75
10/14/2026 16:30 10 172.85
10/14/2026 16:30 16 172.85
10/14/2026 16:30 24 172.80
10/14/2026 16:30 23 172.75
10/14/2026 16:30 15 172.85
10/14/2026 16:30 4 172.75
10/14/2026 16:30 2 172.75
10/14/2026 16:30 45 172.70
10/14/2026 16:30 54 172.70
10/14/2026 16:30 1 172.70
10/14/2026 16:30 37 172.80
10/14/2026 16:30 43 172.75
10/14/2026 16:30 40 172.75
10/14/2026 16:30 20 172.75
10/14/2026 16:30 38 172.80
10/14/2026 16:30 11 172.80
10/14/2026 16:29 51 172.95
10/14/2026 16:29 11 172.90
10/14/2026 16:29 27 172.90
10/14/2026 16:29 10 172.80
10/14/2026 16:29 100 172.80
10/14/2026 16:29 20 172.85
10/14/2026 16:28 139 173.10
10/14/2026 16:28 70 173.10
10/14/2026 16:28 151 173.10
10/14/2026 16:28 43 173.05
10/14/2026 16:28 153 173.05
10/14/2026 16:28 148 173.05
10/14/2026 16:28 70 173.05
10/14/2026 16:28 160 173.05
10/14/2026 16:28 166 173.05
10/14/2026 16:28 106 173.00
10/14/2026 16:28 10 173.00
10/14/2026 16:28 37 172.95
10/14/2026 16:28 54 172.90
10/14/2026 16:28 5 173.10
10/14/2026 16:27 51 173.15
10/14/2026 16:27 2 173.25
10/14/2026 16:27 43 173.25
10/14/2026 16:27 65 173.25
10/14/2026 16:27 88 173.30
10/14/2026 16:27 35 173.35
10/14/2026 16:27 50 173.35
10/14/2026 16:27 51 173.35
10/14/2026 16:27 30 173.40
10/14/2026 16:27 2 173.50
10/14/2026 16:27 43 173.50
10/14/2026 16:27 90 173.40
10/14/2026 16:27 3 173.45
10/14/2026 16:27 70 173.45
10/14/2026 16:27 36 173.45
10/14/2026 16:27 51 173.45
10/14/2026 16:27 154 173.45
10/14/2026 16:27 43 173.55
10/14/2026 16:27 43 173.50
10/14/2026 16:27 8 173.50
10/14/2026 16:27 12 173.50
10/14/2026 16:27 43 173.50
10/14/2026 16:27 122 173.35
10/14/2026 16:27 152 173.35
10/14/2026 16:27 70 173.35
10/14/2026 16:27 21 173.40
10/14/2026 16:27 16 173.40
10/14/2026 16:26 49 173.40
10/14/2026 16:26 44 173.50
10/14/2026 16:26 43 173.45
10/14/2026 16:26 28 173.45
10/14/2026 16:26 43 173.45
10/14/2026 16:26 56 173.50
10/14/2026 16:26 22 173.50
10/14/2026 16:26 10 173.65
10/14/2026 16:26 43 173.60
10/14/2026 16:26 28 173.60
10/14/2026 16:26 24 173.60
10/14/2026 16:26 28 173.60
10/14/2026 16:26 43 173.65
10/14/2026 16:26 1459 173.60
10/14/2026 16:26 21 173.60
10/14/2026 16:26 196 173.60
10/14/2026 16:26 43 173.60
10/14/2026 16:26 17 173.60
10/14/2026 16:26 28 173.60
10/14/2026 16:26 204 173.60
10/14/2026 16:26 70 173.60
10/14/2026 16:26 160 173.60
10/14/2026 16:26 149 173.60
10/14/2026 16:26 153 173.60
10/14/2026 16:25 43 173.60
10/14/2026 16:25 29 173.65
10/14/2026 16:25 55 173.55
10/14/2026 16:25 43 173.70
10/14/2026 16:25 5 173.75
10/14/2026 16:25 40 173.75
10/14/2026 16:25 3 173.75
10/14/2026 16:24 45 173.75
10/14/2026 16:24 43 173.75
10/14/2026 16:24 1 173.85
10/14/2026 16:24 56 173.90
10/14/2026 16:24 54 174.00
10/14/2026 16:24 8 174.00
10/14/2026 16:24 28 173.85
10/14/2026 16:23 10 173.75
10/14/2026 16:23 11 173.70
10/14/2026 16:23 56 173.70
10/14/2026 16:23 28 173.70
10/14/2026 16:23 16 173.70
10/14/2026 16:23 10 173.65
10/14/2026 16:23 43 173.60
10/14/2026 16:23 20 173.60
10/14/2026 16:23 28 173.55
10/14/2026 16:23 43 173.55
10/14/2026 16:23 4 173.60
10/14/2026 16:22 3 173.75
10/14/2026 16:22 46 173.80
10/14/2026 16:22 43 173.80
10/14/2026 16:22 2 173.65
10/14/2026 16:22 38 173.70
10/14/2026 16:22 47 173.70
10/14/2026 16:22 23 173.70
10/14/2026 16:22 10 173.70
10/14/2026 16:22 58 173.70
10/14/2026 16:22 10 173.75
10/14/2026 16:22 24 173.75
10/14/2026 16:22 26 173.80
10/14/2026 16:22 12 173.80
10/14/2026 16:21 17 173.70
10/14/2026 16:21 11 173.70
10/14/2026 16:21 43 173.70
10/14/2026 16:21 43 173.65
10/14/2026 16:21 26 173.65
10/14/2026 16:21 43 173.75
10/14/2026 16:21 2 173.80
10/14/2026 16:21 10 173.85
10/14/2026 16:21 27 173.80
10/14/2026 16:21 7 173.80
10/14/2026 16:21 3 173.80
10/14/2026 16:21 5 173.80
10/14/2026 16:21 13 173.80
10/14/2026 16:21 43 173.85
10/14/2026 16:21 5 173.95
10/14/2026 16:21 28 173.95
10/14/2026 16:21 12 173.85
10/14/2026 16:21 2 173.85
10/14/2026 16:21 43 173.80
10/14/2026 16:21 43 173.85
10/14/2026 16:20 43 174.00
10/14/2026 16:20 1 174.10
10/14/2026 16:20 100 174.10
10/14/2026 16:20 28 174.00
10/14/2026 16:20 250 174.00
10/14/2026 16:20 6 174.00
10/14/2026 16:20 25 173.75
10/14/2026 16:20 43 173.65
10/14/2026 16:20 37 173.70
10/14/2026 16:20 22 173.65
10/14/2026 16:20 45 173.70
10/14/2026 16:20 1 173.90
10/14/2026 16:20 43 173.95
10/14/2026 16:20 50 173.95
10/14/2026 16:20 1 174.00
10/14/2026 16:20 58 174.00
10/14/2026 16:19 43 174.05
10/14/2026 16:19 30 174.15
10/14/2026 16:19 130 174.15
10/14/2026 16:19 43 174.05
10/14/2026 16:19 3 174.10
10/14/2026 16:19 1 174.15
10/14/2026 16:19 2 174.15
10/14/2026 16:19 38 174.175
10/14/2026 16:19 38 174.20
10/14/2026 16:19 14 174.15
10/14/2026 16:19 12 174.15
10/14/2026 16:19 43 174.10
10/14/2026 16:19 30 174.10
10/14/2026 16:19 23 174.10
10/14/2026 16:19 20 174.10
10/14/2026 16:19 115 174.10
10/14/2026 16:19 30 174.10
10/14/2026 16:19 897 174.00
10/14/2026 16:19 43 174.00
10/14/2026 16:19 160 174.00
10/14/2026 16:19 43 174.05
10/14/2026 16:19 36 174.05
10/14/2026 16:19 33 174.05
10/14/2026 16:19 12 174.05
10/14/2026 16:19 46 174.05
10/14/2026 16:19 82 174.00
10/14/2026 16:19 27 173.95
10/14/2026 16:19 43 173.95
10/14/2026 16:19 27 174.00
10/14/2026 16:19 1 174.00
10/14/2026 16:19 1 174.05
10/14/2026 16:19 5 174.05
10/14/2026 16:18 1 174.10
10/14/2026 16:18 162 174.05
10/14/2026 16:18 7 174.20
10/14/2026 16:18 43 174.15
10/14/2026 16:18 1 174.10
10/14/2026 16:18 5 174.20
10/14/2026 16:18 43 174.20
10/14/2026 16:18 5 174.15
10/14/2026 16:18 18 174.15
10/14/2026 16:18 9 174.15
10/14/2026 16:18 45 174.20
10/14/2026 16:18 2 174.25
10/14/2026 16:18 34 174.30
10/14/2026 16:18 46 174.30
10/14/2026 16:18 83 174.30
10/14/2026 16:18 153 174.30
10/14/2026 16:18 38 174.30
10/14/2026 16:18 10 174.20
10/14/2026 16:18 56 174.10
10/14/2026 16:18 40 174.05
10/14/2026 16:18 3 174.05
10/14/2026 16:18 11 174.05
10/14/2026 16:18 73 174.00
10/14/2026 16:18 57 174.00
10/14/2026 16:18 93 174.00
10/14/2026 16:18 77 174.00
10/14/2026 16:18 100 174.00
10/14/2026 16:18 50 174.00
10/14/2026 16:18 50 173.95
10/14/2026 16:18 5 173.90
10/14/2026 16:18 9 173.90
10/14/2026 16:18 22 173.90
10/14/2026 16:18 29 173.90
10/14/2026 16:18 74 173.90
10/14/2026 16:18 35 173.90
10/14/2026 16:18 34 173.90
10/14/2026 16:18 1 173.90
10/14/2026 16:18 173 173.90
10/14/2026 16:18 29 173.95
10/14/2026 16:18 4 173.95
10/14/2026 16:17 25 173.90
10/14/2026 16:17 50 173.90
10/14/2026 16:17 46 173.85
10/14/2026 16:17 12 173.80
10/14/2026 16:17 36 173.70
10/14/2026 16:17 50 173.75
10/14/2026 16:17 52 173.75
10/14/2026 16:17 36 173.80
10/14/2026 16:17 36 173.70
10/14/2026 16:17 17 173.75
10/14/2026 16:17 2 173.85
10/14/2026 16:17 50 173.85
10/14/2026 16:16 26 173.85
10/14/2026 16:16 36 173.85
10/14/2026 16:16 12 173.85
10/14/2026 16:16 33 173.85
10/14/2026 16:16 17 173.75
10/14/2026 16:16 36 173.80
10/14/2026 16:16 50 173.80
10/14/2026 16:16 57 173.80
10/14/2026 16:16 13 173.80
10/14/2026 16:16 50 173.90
10/14/2026 16:16 31 173.90
10/14/2026 16:16 32 173.85
10/14/2026 16:16 39 173.85
10/14/2026 16:16 36 173.85
10/14/2026 16:16 75 173.85
10/14/2026 16:16 75 173.85
10/14/2026 16:16 69 173.85
10/14/2026 16:16 75 173.85
10/14/2026 16:16 31 173.95
10/14/2026 16:16 116 173.85
10/14/2026 16:16 33 173.85
10/14/2026 16:16 4 173.90
10/14/2026 16:16 36 173.90
10/14/2026 16:16 36 173.90
10/14/2026 16:16 8 173.90
10/14/2026 16:16 5 173.90
10/14/2026 16:16 22 173.80
10/14/2026 16:16 30 173.80
10/14/2026 16:15 7 173.95
10/14/2026 16:15 47 173.95
10/14/2026 16:15 29 173.95
10/14/2026 16:15 23 173.90
10/14/2026 16:15 24 173.85
10/14/2026 16:15 14 173.85
10/14/2026 16:15 2 173.85
10/14/2026 16:15 64 173.85
10/14/2026 16:15 29 173.95
10/14/2026 16:15 5 173.90
10/14/2026 16:15 10 173.90
10/14/2026 16:15 3 173.90
10/14/2026 16:15 1 173.90
10/14/2026 16:15 4 173.90
10/14/2026 16:15 46 173.95
10/14/2026 16:15 23 174.00
10/14/2026 16:15 12 174.00
10/14/2026 16:15 100 174.00
10/14/2026 16:15 25 174.00
10/14/2026 16:15 2 173.95
10/14/2026 16:15 45 173.95
10/14/2026 16:15 849 173.95
10/14/2026 16:15 11 173.90
10/14/2026 16:15 35 173.90
10/14/2026 16:15 36 173.85
10/14/2026 16:15 47 173.85
10/14/2026 16:15 36 173.85
10/14/2026 16:15 242 173.85
10/14/2026 16:15 57 173.85
10/14/2026 16:15 8 173.85
10/14/2026 16:15 264 173.85
10/14/2026 16:15 14 173.85
10/14/2026 16:15 14 173.85
10/14/2026 16:15 32 173.85
10/14/2026 16:15 45 173.90
10/14/2026 16:15 11 173.90
10/14/2026 16:15 51 173.95
10/14/2026 16:15 47 173.90
10/14/2026 16:15 37 173.85
10/14/2026 16:15 13 173.65
10/14/2026 16:15 50 173.65
10/14/2026 16:15 35 173.65
10/14/2026 16:15 1 173.65
10/14/2026 16:15 2 173.65
10/14/2026 16:15 323 173.65
10/14/2026 16:15 42 173.65
10/14/2026 16:15 618 173.65
10/14/2026 16:15 17 173.65
10/14/2026 16:15 2 173.60
10/14/2026 16:15 200 173.60
10/14/2026 16:15 690 173.60
10/14/2026 16:15 25 173.45
10/14/2026 16:15 33 173.40
10/14/2026 16:15 16 173.45
10/14/2026 16:15 36 173.45
10/14/2026 16:15 16 173.45
10/14/2026 16:15 77 173.40
10/14/2026 16:15 174 173.40
10/14/2026 16:15 49 173.40
10/14/2026 16:15 59 173.35
10/14/2026 16:15 55 173.50
10/14/2026 16:15 28 173.50
10/14/2026 16:15 15 173.45
10/14/2026 16:15 232 173.45
10/14/2026 16:15 36 173.40
10/14/2026 16:15 68 173.45
10/14/2026 16:15 25 173.40
10/14/2026 16:15 2 173.50
10/14/2026 16:14 36 173.55
10/14/2026 16:14 10 173.60
10/14/2026 16:14 36 173.55
10/14/2026 16:14 6 173.50
10/14/2026 16:14 17 173.35
10/14/2026 16:14 23 173.35
10/14/2026 16:14 23 173.30
10/14/2026 16:14 50 173.20
10/14/2026 16:14 125 173.20
10/14/2026 16:14 33 173.15
10/14/2026 16:14 21 173.15
10/14/2026 16:14 21 173.15
10/14/2026 16:14 27 173.05
10/14/2026 16:14 75 173.05
10/14/2026 16:14 14 173.00
10/14/2026 16:14 34 172.95
10/14/2026 16:14 75 173.05
10/14/2026 16:14 36 173.00
10/14/2026 16:14 21 173.05
10/14/2026 16:14 3 173.00
10/14/2026 16:14 7 173.00
10/14/2026 16:14 2 173.00
10/14/2026 16:14 1 173.00
10/14/2026 16:13 66 173.05
10/14/2026 16:13 43 173.05
10/14/2026 16:13 51 173.05
10/14/2026 16:13 2 173.05
10/14/2026 16:13 4 173.05
10/14/2026 16:13 8 173.10
10/14/2026 16:13 23 173.15
10/14/2026 16:13 77 173.15
10/14/2026 16:13 11 173.15
10/14/2026 16:13 4 173.15
10/14/2026 16:13 80 173.05
10/14/2026 16:13 36 173.10
10/14/2026 16:13 18 172.90
10/14/2026 16:13 2 172.90
10/14/2026 16:13 15 172.90
10/14/2026 16:13 36 172.85
10/14/2026 16:12 16 172.70
10/14/2026 16:12 36 172.65
10/14/2026 16:12 13 172.60
10/14/2026 16:12 4 172.60
10/14/2026 16:12 22 172.60
10/14/2026 16:12 25 172.65
10/14/2026 16:12 5 172.65
10/14/2026 16:12 18 172.70
10/14/2026 16:12 50 172.80
10/14/2026 16:12 36 172.70
10/14/2026 16:12 22 172.65
10/14/2026 16:12 36 172.50
10/14/2026 16:12 36 172.45
10/14/2026 16:12 120 172.50
10/14/2026 16:11 2 172.75
10/14/2026 16:10 13 172.80
10/14/2026 16:10 4 172.70
10/14/2026 16:10 30 172.70
10/14/2026 16:10 21 172.70
10/14/2026 16:10 1 172.70
10/14/2026 16:10 49 172.65
10/14/2026 16:10 10 172.65
10/14/2026 16:10 7 172.70
10/14/2026 16:10 5 172.70
10/14/2026 16:10 36 172.75
10/14/2026 16:10 36 172.80
10/14/2026 16:10 5 172.85
10/14/2026 16:10 101 172.85
10/14/2026 16:10 4 172.85
10/14/2026 16:09 46 172.75
10/14/2026 16:09 49 172.75
10/14/2026 16:09 33 172.80
10/14/2026 16:09 1 173.05
10/14/2026 16:09 9 172.95
10/14/2026 16:09 2 172.95
10/14/2026 16:09 7 172.95
10/14/2026 16:09 8 172.95
10/14/2026 16:09 36 173.00
10/14/2026 16:09 1 173.00
10/14/2026 16:09 13 173.00
10/14/2026 16:09 10 173.00
10/14/2026 16:09 15 173.00
10/14/2026 16:09 14 173.00
10/14/2026 16:09 6 172.90
10/14/2026 16:09 11 172.90
10/14/2026 16:09 75 172.80
10/14/2026 16:09 402 172.80
10/14/2026 16:09 18 172.80
10/14/2026 16:08 2 172.60
10/14/2026 16:08 91 172.60
10/14/2026 16:08 45 172.60
10/14/2026 16:08 21 172.60
10/14/2026 16:08 36 172.50
10/14/2026 16:08 8 172.50
10/14/2026 16:08 5 172.50
10/14/2026 16:08 33 172.55
10/14/2026 16:08 36 172.55
10/14/2026 16:08 26 172.55
10/14/2026 16:08 2 172.55
10/14/2026 16:08 6 172.55
10/14/2026 16:08 36 172.65
10/14/2026 16:08 37 172.70
10/14/2026 16:08 36 172.70
10/14/2026 16:08 61 172.75
10/14/2026 16:08 183 172.60
10/14/2026 16:08 301 172.60
10/14/2026 16:08 16 172.60
10/14/2026 16:08 10 172.55
10/14/2026 16:08 117 172.40
10/14/2026 16:08 36 172.40
10/14/2026 16:08 15 172.40
10/14/2026 16:08 22 172.40
10/14/2026 16:08 4 172.45
10/14/2026 16:08 2 172.45
10/14/2026 16:07 36 172.25
10/14/2026 16:07 36 172.30
10/14/2026 16:07 36 172.35
10/14/2026 16:07 13 172.35
10/14/2026 16:07 23 172.35
10/14/2026 16:07 7 172.30
10/14/2026 16:07 5 172.35
10/14/2026 16:07 37 172.55
10/14/2026 16:07 1 172.55
10/14/2026 16:07 9 172.55
10/14/2026 16:07 36 172.55
10/14/2026 16:07 36 172.45
10/14/2026 16:07 23 172.45
10/14/2026 16:07 54 172.45
10/14/2026 16:07 44 172.45
10/14/2026 16:07 137 172.50
10/14/2026 16:07 20 172.45
10/14/2026 16:07 1 172.40
10/14/2026 16:07 2 172.40
10/14/2026 16:07 19 172.40
10/14/2026 16:07 30 172.45
10/14/2026 16:07 30 172.30
10/14/2026 16:07 200 172.30
10/14/2026 16:06 6 171.90
10/14/2026 16:06 3 171.90
10/14/2026 16:06 2 171.90
10/14/2026 16:06 12 171.90
10/14/2026 16:06 603 171.85
10/14/2026 16:06 11 171.85
10/14/2026 16:06 36 171.85
10/14/2026 16:06 1 171.80
10/14/2026 16:06 48 171.80
10/14/2026 16:06 2 172.00
10/14/2026 16:06 16 172.00
10/14/2026 16:06 54 172.00
10/14/2026 16:06 15 172.00
10/14/2026 16:06 35 172.00
10/14/2026 16:06 40 172.00
10/14/2026 16:06 101 172.00
10/14/2026 16:06 36 172.00
10/14/2026 16:06 15 171.90
10/14/2026 16:06 362 171.90
10/14/2026 16:06 15 171.80
10/14/2026 16:06 17 171.80
10/14/2026 16:06 55 171.80
10/14/2026 16:06 21 171.80
10/14/2026 16:06 24 171.65
10/14/2026 16:06 36 171.65
10/14/2026 16:06 35 171.70
10/14/2026 16:06 35 171.70
10/14/2026 16:06 36 171.70
10/14/2026 16:06 18 171.70
10/14/2026 16:06 18 171.75
10/14/2026 16:06 36 171.65
10/14/2026 16:06 83 171.60
10/14/2026 16:06 36 171.65
10/14/2026 16:06 29 171.65
10/14/2026 16:06 98 171.65
10/14/2026 16:06 15 171.65
10/14/2026 16:06 36 171.65
10/14/2026 16:06 26 171.60
10/14/2026 16:06 36 171.60
10/14/2026 16:06 36 171.55
10/14/2026 16:05 20 171.45
10/14/2026 16:05 36 171.40
10/14/2026 16:05 13 171.35
10/14/2026 16:05 36 171.25
10/14/2026 16:05 36 171.30
10/14/2026 16:05 30 171.35
10/14/2026 16:05 21 171.35
10/14/2026 16:05 36 171.45
10/14/2026 16:05 6 171.40
10/14/2026 16:05 29 171.40
10/14/2026 16:05 21 171.45
10/14/2026 16:05 16 171.45
10/14/2026 16:05 15 171.45
10/14/2026 16:05 1 171.45
10/14/2026 16:04 36 171.50
10/14/2026 16:04 35 171.50
10/14/2026 16:04 56 171.50
10/14/2026 16:04 13 171.50
10/14/2026 16:04 20 171.50
10/14/2026 16:04 10 171.50
10/14/2026 16:04 36 171.45
10/14/2026 16:04 5 171.50
10/14/2026 16:04 48 171.50
10/14/2026 16:03 11 171.70
10/14/2026 16:03 86 171.65
10/14/2026 16:03 9 171.75
10/14/2026 16:02 36 171.75
10/14/2026 16:02 10 171.75
10/14/2026 16:02 19 171.65
10/14/2026 16:02 13 171.65
10/14/2026 16:02 13 171.70
10/14/2026 16:02 13 171.75
10/14/2026 16:02 12 171.85
10/14/2026 16:02 53 171.85
10/14/2026 16:02 3 171.95
10/14/2026 16:02 19 171.95
10/14/2026 16:02 13 171.90
10/14/2026 16:01 14 172.00
10/14/2026 16:01 36 172.00
10/14/2026 16:01 5 171.75
10/14/2026 16:01 36 171.75
10/14/2026 16:01 36 171.70
10/14/2026 16:01 31 171.65
10/14/2026 16:01 5 171.50
10/14/2026 16:01 13 171.50
10/14/2026 16:01 12 171.50
10/14/2026 16:00 19 171.45
10/14/2026 16:00 36 171.45
10/14/2026 16:00 19 171.45
10/14/2026 16:00 5 171.45
10/14/2026 16:00 25 171.35
10/14/2026 16:00 19 171.35
10/14/2026 16:00 54 171.40
10/14/2026 16:00 42 171.70
10/14/2026 16:00 19 171.65
10/14/2026 16:00 36 171.65
10/14/2026 16:00 19 171.65
10/14/2026 16:00 1 171.65
10/14/2026 16:00 10 171.65
10/14/2026 16:00 36 171.60
10/14/2026 16:00 12 171.65
10/14/2026 16:00 36 171.60
10/14/2026 16:00 36 171.60
10/14/2026 16:00 38 171.60
10/14/2026 15:59 9 171.60
10/14/2026 15:59 1 171.60
10/14/2026 15:59 1 171.60
10/14/2026 15:59 36 171.55
10/14/2026 15:59 7 171.60
10/14/2026 15:59 36 171.55
10/14/2026 15:59 19 171.60
10/14/2026 15:59 36 171.65
10/14/2026 15:59 33 171.60
10/14/2026 15:59 1 171.60
10/14/2026 15:59 36 171.65
10/14/2026 15:59 10 171.70
10/14/2026 15:59 75 171.60
10/14/2026 15:59 11 171.65
10/14/2026 15:59 11 171.65
10/14/2026 15:59 1 171.65
10/14/2026 15:59 36 171.65
10/14/2026 15:59 36 171.70
10/14/2026 15:59 16 171.65
10/14/2026 15:59 20 171.65
10/14/2026 15:59 56 171.60
10/14/2026 15:58 5 171.65
10/14/2026 15:58 36 171.70
10/14/2026 15:58 93 171.65
10/14/2026 15:58 4 171.65
10/14/2026 15:58 7 171.65
10/14/2026 15:58 4 171.65
10/14/2026 15:58 2 171.65
10/14/2026 15:58 20 171.50
10/14/2026 15:58 10 171.50
10/14/2026 15:58 51 171.55
10/14/2026 15:58 5 171.55
10/14/2026 15:58 19 171.55
10/14/2026 15:58 19 171.55
10/14/2026 15:58 19 171.65
10/14/2026 15:58 8 171.65
10/14/2026 15:58 8 171.65
10/14/2026 15:58 1 171.65
10/14/2026 15:58 26 171.70
10/14/2026 15:58 36 171.65
10/14/2026 15:58 20 171.65
10/14/2026 15:58 20 171.65
10/14/2026 15:58 10 171.70
10/14/2026 15:58 36 171.70
10/14/2026 15:58 36 171.65
10/14/2026 15:58 7 171.50
10/14/2026 15:58 98 171.45
10/14/2026 15:58 36 171.45
10/14/2026 15:58 6 171.40
10/14/2026 15:57 36 171.55
10/14/2026 15:57 18 171.55
10/14/2026 15:57 16 171.50
10/14/2026 15:57 36 171.50
10/14/2026 15:57 36 171.50
10/14/2026 15:57 6 171.50
10/14/2026 15:57 1 171.55
10/14/2026 15:57 36 171.60
10/14/2026 15:57 71 171.70
10/14/2026 15:57 29 171.70
10/14/2026 15:57 30 171.65
10/14/2026 15:57 12 171.65
10/14/2026 15:57 7 171.65
10/14/2026 15:57 1 171.65
10/14/2026 15:57 6 171.65
10/14/2026 15:57 28 171.70
10/14/2026 15:57 2 171.70
10/14/2026 15:56 54 171.65
10/14/2026 15:56 5 171.65
10/14/2026 15:56 36 171.70
10/14/2026 15:56 20 171.70
10/14/2026 15:56 15 171.80
10/14/2026 15:56 35 171.80
10/14/2026 15:56 2 171.70
10/14/2026 15:56 4 171.65
10/14/2026 15:55 1 171.80
10/14/2026 15:55 36 171.80
10/14/2026 15:55 45 171.75
10/14/2026 15:55 6 171.80
10/14/2026 15:55 5 171.80
10/14/2026 15:54 7 171.90
10/14/2026 15:54 18 171.95
10/14/2026 15:54 8 171.95
10/14/2026 15:54 11 172.00
10/14/2026 15:53 4 171.85
10/14/2026 15:53 36 171.90
10/14/2026 15:53 12 171.85
10/14/2026 15:53 36 171.85
10/14/2026 15:53 5 171.90
10/14/2026 15:53 10 171.90
10/14/2026 15:53 7 172.00
10/14/2026 15:53 49 171.90
10/14/2026 15:53 36 171.95
10/14/2026 15:53 10 171.95
10/14/2026 15:53 11 171.75
10/14/2026 15:53 58 171.75
10/14/2026 15:53 2 171.75
10/14/2026 15:53 36 171.70
10/14/2026 15:53 10 171.55
10/14/2026 15:53 11 171.60
10/14/2026 15:52 16 171.55
10/14/2026 15:52 37 171.55
10/14/2026 15:52 1 171.55
10/14/2026 15:52 18 171.70
10/14/2026 15:52 5 171.70
10/14/2026 15:52 7 171.70
10/14/2026 15:52 1 171.70
10/14/2026 15:52 1 171.70
10/14/2026 15:52 3 171.70
10/14/2026 15:52 6 171.75
10/14/2026 15:52 12 171.70
10/14/2026 15:52 17 171.70
10/14/2026 15:52 17 171.85
10/14/2026 15:52 14 171.85
10/14/2026 15:52 17 171.90
10/14/2026 15:52 15 171.90
10/14/2026 15:52 36 171.90
10/14/2026 15:52 36 171.95
10/14/2026 15:52 36 171.90
10/14/2026 15:52 38 171.90
10/14/2026 15:52 36 171.95
10/14/2026 15:52 1 171.95
10/14/2026 15:52 3 172.00
10/14/2026 15:52 20 172.00
10/14/2026 15:52 28 172.05
10/14/2026 15:52 50 172.10
10/14/2026 15:51 60 172.30
10/14/2026 15:51 1 172.40
10/14/2026 15:51 3 172.40
10/14/2026 15:51 1 172.40
10/14/2026 15:50 1 172.30
10/14/2026 15:50 9 172.30
10/14/2026 15:50 54 172.30
10/14/2026 15:50 11 172.20
10/14/2026 15:50 2 172.25
10/14/2026 15:50 51 172.25
10/14/2026 15:49 3 172.35
10/14/2026 15:49 6 172.35
10/14/2026 15:49 9 172.35
10/14/2026 15:49 17 172.35
10/14/2026 15:49 1 172.35
10/14/2026 15:49 5 172.30
10/14/2026 15:49 22 172.40
10/14/2026 15:49 2 172.40
10/14/2026 15:49 2 172.40
10/14/2026 15:49 5 172.35
10/14/2026 15:49 38 172.20
10/14/2026 15:48 1 172.45
10/14/2026 15:48 2 172.45
10/14/2026 15:48 75 172.40
10/14/2026 15:48 70 172.55
10/14/2026 15:48 5 172.60
10/14/2026 15:48 49 172.75
10/14/2026 15:48 6 172.75
10/14/2026 15:47 90 172.60
10/14/2026 15:47 2 172.60
10/14/2026 15:47 2 172.60
10/14/2026 15:47 25 172.35
10/14/2026 15:47 11 172.35
10/14/2026 15:47 11 172.30
10/14/2026 15:47 100 172.35
10/14/2026 15:47 148 172.25
10/14/2026 15:47 301 172.25
10/14/2026 15:47 41 172.25
10/14/2026 15:47 10 172.25
10/14/2026 15:47 36 172.25
10/14/2026 15:47 22 172.20
10/14/2026 15:47 17 172.20
10/14/2026 15:47 25 172.20
10/14/2026 15:47 1 172.20
10/14/2026 15:47 40 172.15
10/14/2026 15:47 9 172.15
10/14/2026 15:46 24 172.25
10/14/2026 15:46 151 172.25
10/14/2026 15:46 7 172.20
10/14/2026 15:46 36 172.30
10/14/2026 15:46 30 172.30
10/14/2026 15:46 1 172.50
10/14/2026 15:46 5 172.65
10/14/2026 15:46 21 172.70
10/14/2026 15:46 4 172.70
10/14/2026 15:46 36 172.90
10/14/2026 15:46 50 172.90
10/14/2026 15:45 1 172.75
10/14/2026 15:45 9 172.80
10/14/2026 15:45 36 172.80
10/14/2026 15:45 16 172.65
10/14/2026 15:45 12 172.65
10/14/2026 15:45 36 172.80
10/14/2026 15:44 4 172.75
10/14/2026 15:44 15 172.70
10/14/2026 15:44 50 172.70
10/14/2026 15:44 36 172.65
10/14/2026 15:44 36 172.70
10/14/2026 15:44 12 172.80
10/14/2026 15:44 3 172.80
10/14/2026 15:44 3 172.80
10/14/2026 15:44 2 172.85
10/14/2026 15:44 36 172.80
10/14/2026 15:44 13 172.70
10/14/2026 15:44 3 172.70
10/14/2026 15:44 4 172.70
10/14/2026 15:44 5 172.65
10/14/2026 15:44 76 172.80
10/14/2026 15:44 60 172.80
10/14/2026 15:44 27 172.80
10/14/2026 15:44 87 172.80
10/14/2026 15:44 53 172.80
10/14/2026 15:44 24 172.80
10/14/2026 15:44 51 172.80
10/14/2026 15:43 36 173.10
10/14/2026 15:43 11 173.10
10/14/2026 15:43 8 173.00
10/14/2026 15:42 18 173.20
10/14/2026 15:42 10 173.20
10/14/2026 15:42 18 173.35
10/14/2026 15:42 36 173.35
10/14/2026 15:42 52 173.40
10/14/2026 15:42 5 173.40
10/14/2026 15:42 16 173.45
10/14/2026 15:42 36 173.45
10/14/2026 15:42 34 173.50
10/14/2026 15:41 36 173.35
10/14/2026 15:41 36 173.40
10/14/2026 15:41 33 173.30
10/14/2026 15:41 55 173.15
10/14/2026 15:41 21 173.20
10/14/2026 15:41 15 173.20
10/14/2026 15:41 2 173.15
10/14/2026 15:41 2 173.20
10/14/2026 15:41 1 173.20
10/14/2026 15:41 10 173.20
10/14/2026 15:41 30 173.15
10/14/2026 15:41 16 173.15
10/14/2026 15:41 36 173.10
10/14/2026 15:41 6 173.10
10/14/2026 15:41 9 173.20
10/14/2026 15:41 15 173.20
10/14/2026 15:41 36 173.30
10/14/2026 15:41 18 173.30
10/14/2026 15:41 36 173.30
10/14/2026 15:41 18 173.25
10/14/2026 15:41 42 173.40
10/14/2026 15:41 4 173.40
10/14/2026 15:41 18 173.45
10/14/2026 15:41 5 173.30
10/14/2026 15:41 36 173.25
10/14/2026 15:41 36 173.25
10/14/2026 15:40 24 173.30
10/14/2026 15:40 9 173.30
10/14/2026 15:40 1 173.30
10/14/2026 15:40 2 173.30
10/14/2026 15:40 100 173.30
10/14/2026 15:40 36 173.25
10/14/2026 15:40 36 173.15
10/14/2026 15:40 11 173.00
10/14/2026 15:40 24 173.00
10/14/2026 15:40 36 172.95
10/14/2026 15:40 19 172.95
10/14/2026 15:40 36 172.85
10/14/2026 15:40 12 172.80
10/14/2026 15:40 8 172.80
10/14/2026 15:40 87 172.80
10/14/2026 15:40 8 172.80
10/14/2026 15:40 87 172.80
10/14/2026 15:40 8 172.80
10/14/2026 15:40 87 172.80
10/14/2026 15:40 83 172.80
10/14/2026 15:40 12 172.80
10/14/2026 15:40 75 172.80
10/14/2026 15:40 87 172.80
10/14/2026 15:40 87 172.80
10/14/2026 15:40 87 172.80
10/14/2026 15:40 4 172.90
10/14/2026 15:40 1 172.90
10/14/2026 15:40 36 173.00
10/14/2026 15:40 11 173.00
10/14/2026 15:40 3 173.00
10/14/2026 15:40 36 172.95
10/14/2026 15:39 75 172.90
10/14/2026 15:39 36 172.80
10/14/2026 15:39 36 172.75
10/14/2026 15:39 56 172.80
10/14/2026 15:39 37 172.80
10/14/2026 15:39 36 172.80
10/14/2026 15:39 35 172.75
10/14/2026 15:39 58 172.75
10/14/2026 15:39 11 172.75
10/14/2026 15:39 36 172.75
10/14/2026 15:39 4 172.75
10/14/2026 15:39 36 172.70
10/14/2026 15:39 36 172.60
10/14/2026 15:39 8 172.60
10/14/2026 15:39 8 172.60
10/14/2026 15:39 36 172.55
10/14/2026 15:39 19 172.55
10/14/2026 15:39 5 172.75
10/14/2026 15:39 40 172.75
10/14/2026 15:39 54 172.90
10/14/2026 15:39 55 172.95
10/14/2026 15:38 36 173.15
10/14/2026 15:38 20 173.15
10/14/2026 15:38 39 173.20
10/14/2026 15:38 31 173.15
10/14/2026 15:38 7 173.20
10/14/2026 15:38 12 173.25
10/14/2026 15:38 19 173.20
10/14/2026 15:38 31 173.20
10/14/2026 15:38 19 173.10
10/14/2026 15:38 19 173.10
10/14/2026 15:38 17 173.10
10/14/2026 15:38 320 173.00
10/14/2026 15:38 34 173.00
10/14/2026 15:38 100 173.00
10/14/2026 15:38 36 172.75
10/14/2026 15:38 11 172.75
10/14/2026 15:38 44 172.70
10/14/2026 15:38 9 172.70
10/14/2026 15:38 247 172.70
10/14/2026 15:38 1 172.70
10/14/2026 15:38 13 172.70
10/14/2026 15:38 4 172.65
10/14/2026 15:38 4 172.55
10/14/2026 15:37 2 172.35
10/14/2026 15:37 13 172.35
10/14/2026 15:37 19 172.40
10/14/2026 15:37 17 172.40
10/14/2026 15:37 1 172.20
10/14/2026 15:37 18 172.25
10/14/2026 15:37 43 172.15
10/14/2026 15:37 13 172.20
10/14/2026 15:37 3 172.20
10/14/2026 15:37 4 172.35
10/14/2026 15:37 36 172.35
10/14/2026 15:37 36 172.30
10/14/2026 15:37 36 172.25
10/14/2026 15:37 16 172.30
10/14/2026 15:37 36 172.60
10/14/2026 15:37 17 172.60
10/14/2026 15:37 36 172.55
10/14/2026 15:37 20 172.55
10/14/2026 15:37 17 172.60
10/14/2026 15:37 56 172.55
10/14/2026 15:37 15 172.55
10/14/2026 15:37 20 172.55
10/14/2026 15:37 36 172.55
10/14/2026 15:37 36 172.50
10/14/2026 15:37 17 172.50
10/14/2026 15:37 36 172.45
10/14/2026 15:36 4 172.50
10/14/2026 15:36 36 172.60
10/14/2026 15:36 36 172.45
10/14/2026 15:36 26 172.40
10/14/2026 15:36 15 172.40
10/14/2026 15:36 36 172.40
10/14/2026 15:36 36 172.45
10/14/2026 15:36 15 172.45
10/14/2026 15:36 15 172.45
10/14/2026 15:36 36 172.45
10/14/2026 15:36 14 172.55
10/14/2026 15:36 16 172.65
10/14/2026 15:36 36 172.50
10/14/2026 15:36 11 172.50
10/14/2026 15:36 13 172.45
10/14/2026 15:36 36 172.40
10/14/2026 15:36 16 172.40
10/14/2026 15:36 6 172.40
10/14/2026 15:36 5 172.40
10/14/2026 15:36 12 172.50
10/14/2026 15:36 16 172.50
10/14/2026 15:36 1 172.55
10/14/2026 15:36 1 172.55
10/14/2026 15:36 36 172.65
10/14/2026 15:36 36 172.65
10/14/2026 15:36 21 172.75
10/14/2026 15:36 4 172.75
10/14/2026 15:36 11 172.75
10/14/2026 15:36 4 172.60
10/14/2026 15:36 15 172.60
10/14/2026 15:36 36 172.55
10/14/2026 15:35 4 172.40
10/14/2026 15:35 8 172.45
10/14/2026 15:35 12 172.45
10/14/2026 15:35 4 172.45
10/14/2026 15:35 16 172.45
10/14/2026 15:35 4 172.40
10/14/2026 15:35 15 172.40
10/14/2026 15:35 4 172.40
10/14/2026 15:35 5 172.30
10/14/2026 15:35 36 172.30
10/14/2026 15:35 16 172.60
10/14/2026 15:35 4 172.55
10/14/2026 15:35 4 172.50
10/14/2026 15:35 17 172.40
10/14/2026 15:35 36 172.60
10/14/2026 15:35 31 172.60
10/14/2026 15:35 6 172.60
10/14/2026 15:35 12 172.60
10/14/2026 15:35 5 172.70
10/14/2026 15:35 6 172.70
10/14/2026 15:35 1 172.70
10/14/2026 15:35 11 172.70
10/14/2026 15:35 4 172.65
10/14/2026 15:35 100 172.65
10/14/2026 15:35 4 172.60
10/14/2026 15:35 8 172.55
10/14/2026 15:35 6 172.55
10/14/2026 15:35 2 172.55
10/14/2026 15:35 25 172.50
10/14/2026 15:35 36 172.50
10/14/2026 15:35 4 172.65
10/14/2026 15:35 13 172.60
10/14/2026 15:35 36 172.55
10/14/2026 15:35 17 172.55
10/14/2026 15:34 36 172.75
10/14/2026 15:34 17 172.75
10/14/2026 15:34 2 172.70
10/14/2026 15:34 12 172.70
10/14/2026 15:34 17 172.70
10/14/2026 15:34 23 172.75
10/14/2026 15:34 17 172.75
10/14/2026 15:34 36 172.75
10/14/2026 15:34 17 172.75
10/14/2026 15:34 2 172.70
10/14/2026 15:34 36 172.70
10/14/2026 15:34 36 172.60
10/14/2026 15:34 17 172.60
10/14/2026 15:34 17 172.50
10/14/2026 15:34 7 172.50
10/14/2026 15:34 10 172.50
10/14/2026 15:34 26 172.50
10/14/2026 15:34 36 172.40
10/14/2026 15:34 56 172.30
10/14/2026 15:34 36 172.30
10/14/2026 15:34 36 172.35
10/14/2026 15:34 6 172.45
10/14/2026 15:34 17 172.45
10/14/2026 15:34 7 172.45
10/14/2026 15:34 1 172.45
10/14/2026 15:34 1 172.45
10/14/2026 15:34 3 172.45
10/14/2026 15:34 1 172.45
10/14/2026 15:34 9 172.45
10/14/2026 15:34 18 172.35
10/14/2026 15:34 20 172.35
10/14/2026 15:34 36 172.35
10/14/2026 15:34 5 172.25
10/14/2026 15:34 1 172.25
10/14/2026 15:34 5 172.25
10/14/2026 15:34 84 172.20
10/14/2026 15:34 36 172.20
10/14/2026 15:34 18 172.20
10/14/2026 15:34 36 172.30
10/14/2026 15:34 18 172.35
10/14/2026 15:34 38 172.35
10/14/2026 15:34 18 172.35
10/14/2026 15:34 36 172.35
10/14/2026 15:34 18 172.55
10/14/2026 15:34 38 172.70
10/14/2026 15:34 22 172.70
10/14/2026 15:33 36 172.80
10/14/2026 15:33 36 172.55
10/14/2026 15:33 36 172.45
10/14/2026 15:33 32 172.40
10/14/2026 15:33 17 172.65
10/14/2026 15:33 13 172.50
10/14/2026 15:33 25 172.55
10/14/2026 15:33 36 172.55
10/14/2026 15:33 24 172.60
10/14/2026 15:33 36 172.60
10/14/2026 15:33 18 172.60
10/14/2026 15:33 5 172.65
10/14/2026 15:33 1 172.65
10/14/2026 15:33 35 172.65
10/14/2026 15:33 5 172.75
10/14/2026 15:33 36 172.80
10/14/2026 15:33 37 172.65
10/14/2026 15:33 60 172.60
10/14/2026 15:33 40 172.60
10/14/2026 15:33 75 172.60
10/14/2026 15:33 36 172.45
10/14/2026 15:33 3 172.35
10/14/2026 15:33 13 172.10
10/14/2026 15:33 6 172.10
10/14/2026 15:33 19 172.10
10/14/2026 15:33 3 172.30
10/14/2026 15:33 4 172.20
10/14/2026 15:33 36 172.20
10/14/2026 15:32 5 172.15
10/14/2026 15:32 36 172.15
10/14/2026 15:32 4 172.10
10/14/2026 15:32 4 172.00
10/14/2026 15:32 36 172.00
10/14/2026 15:32 4 171.95
10/14/2026 15:32 36 171.95
10/14/2026 15:32 4 171.95
10/14/2026 15:32 13 171.95
10/14/2026 15:32 23 171.95
10/14/2026 15:32 2 171.95
10/14/2026 15:32 2 171.95
10/14/2026 15:32 4 171.95
10/14/2026 15:32 16 171.95
10/14/2026 15:32 19 171.90
10/14/2026 15:32 3 171.85
10/14/2026 15:32 4 172.00
10/14/2026 15:32 35 172.00
10/14/2026 15:32 4 171.95
10/14/2026 15:32 36 171.95
10/14/2026 15:32 30 172.00
10/14/2026 15:32 47 172.00
10/14/2026 15:32 5 172.00
10/14/2026 15:32 4 172.00
10/14/2026 15:32 3 172.05
10/14/2026 15:32 37 172.05
10/14/2026 15:32 3 172.10
10/14/2026 15:32 33 172.10
10/14/2026 15:32 3 172.10
10/14/2026 15:32 4 172.10
10/14/2026 15:32 36 172.10
10/14/2026 15:32 4 172.05
10/14/2026 15:32 4 172.00
10/14/2026 15:32 72 171.90
10/14/2026 15:32 51 171.90
10/14/2026 15:32 1 172.00
10/14/2026 15:32 12 172.00
10/14/2026 15:32 5 171.85
10/14/2026 15:32 7 171.85
10/14/2026 15:32 36 171.85
10/14/2026 15:32 36 171.90
10/14/2026 15:32 16 171.95
10/14/2026 15:32 32 171.95
10/14/2026 15:32 20 171.95
10/14/2026 15:32 36 171.95
10/14/2026 15:32 20 172.05
10/14/2026 15:32 56 172.00
10/14/2026 15:32 25 172.00
10/14/2026 15:32 36 172.00
10/14/2026 15:32 1 172.05
10/14/2026 15:32 36 172.05
10/14/2026 15:32 36 172.15
10/14/2026 15:32 20 172.15
10/14/2026 15:32 36 172.15
10/14/2026 15:32 9 172.15
10/14/2026 15:32 70 172.10
10/14/2026 15:32 38 172.40
10/14/2026 15:32 19 172.40
10/14/2026 15:32 7 172.40
10/14/2026 15:32 5 172.40
10/14/2026 15:32 19 172.40
10/14/2026 15:32 3 172.40
10/14/2026 15:32 728 172.40
10/14/2026 15:32 30 172.40
10/14/2026 15:32 36 172.40
10/14/2026 15:32 159 172.40
10/14/2026 15:32 36 172.35
10/14/2026 15:32 4 172.35
10/14/2026 15:32 4 172.15
10/14/2026 15:32 4 172.10
10/14/2026 15:32 1 172.10
10/14/2026 15:32 10 172.10
10/14/2026 15:32 20 171.85
10/14/2026 15:32 5 171.95
10/14/2026 15:32 3 171.80
10/14/2026 15:32 57 171.80
10/14/2026 15:32 36 171.85
10/14/2026 15:32 21 171.90
10/14/2026 15:32 15 171.90
10/14/2026 15:32 30 171.95
10/14/2026 15:32 4 171.95
10/14/2026 15:32 5 172.00
10/14/2026 15:32 36 171.95
10/14/2026 15:32 5 172.05
10/14/2026 15:32 36 172.05
10/14/2026 15:31 16 171.90
10/14/2026 15:31 21 171.75
10/14/2026 15:31 36 171.75
10/14/2026 15:31 5 171.90
10/14/2026 15:31 4 171.90
10/14/2026 15:31 21 171.90
10/14/2026 15:31 28 171.90
10/14/2026 15:31 17 171.90
10/14/2026 15:31 19 171.90
10/14/2026 15:31 9 171.95
10/14/2026 15:31 1 171.95
10/14/2026 15:31 2 171.95
10/14/2026 15:31 7 171.95
10/14/2026 15:31 38 172.00
10/14/2026 15:31 33 172.05
10/14/2026 15:31 17 172.00
10/14/2026 15:31 5 172.00
10/14/2026 15:31 21 172.30
10/14/2026 15:31 36 172.30
10/14/2026 15:31 36 172.35
10/14/2026 15:31 36 172.35
10/14/2026 15:31 5 172.35
10/14/2026 15:31 4 172.40
10/14/2026 15:31 21 172.35
10/14/2026 15:31 36 172.35
10/14/2026 15:31 28 172.40
10/14/2026 15:31 3 172.40
10/14/2026 15:31 5 172.40
10/14/2026 15:31 42 172.50
10/14/2026 15:31 4 172.50
10/14/2026 15:31 11 172.50
10/14/2026 15:31 7 172.50
10/14/2026 15:31 2 172.45
10/14/2026 15:31 36 172.40
10/14/2026 15:31 6 172.45
10/14/2026 15:31 8 172.45
10/14/2026 15:31 11 172.40
10/14/2026 15:31 21 172.35
10/14/2026 15:31 15 172.35
10/14/2026 15:31 4 172.30
10/14/2026 15:31 36 172.40
10/14/2026 15:31 36 172.35
10/14/2026 15:31 21 172.35
10/14/2026 15:31 10 172.35
10/14/2026 15:31 3 172.35
10/14/2026 15:31 20 172.25
10/14/2026 15:31 16 172.25
10/14/2026 15:31 25 172.15
10/14/2026 15:31 21 172.15
10/14/2026 15:31 15 172.15
10/14/2026 15:31 181 172.05
10/14/2026 15:31 11 172.00
10/14/2026 15:31 20 172.00
10/14/2026 15:31 5 172.00
10/14/2026 15:30 45 171.80
10/14/2026 15:30 46 171.80
10/14/2026 15:30 36 171.80
10/14/2026 15:30 18 171.80
10/14/2026 15:30 36 171.80
10/14/2026 15:30 1 171.65
10/14/2026 15:30 111 171.60
10/14/2026 15:30 4 171.60
10/14/2026 15:30 78 171.60
10/14/2026 15:30 11 171.65
10/14/2026 15:30 5 171.60
10/14/2026 15:30 35 171.55
10/14/2026 15:30 36 171.55
10/14/2026 15:30 5 171.60
10/14/2026 15:30 2 171.55
10/14/2026 15:30 12 171.55
10/14/2026 15:30 14 171.65
10/14/2026 15:30 23 171.65
10/14/2026 15:30 36 171.60
10/14/2026 15:30 3 171.60
10/14/2026 15:30 14 171.55
10/14/2026 15:30 16 171.55
10/14/2026 15:30 35 171.55
10/14/2026 15:30 1 171.55
10/14/2026 15:30 18 171.45
10/14/2026 15:30 5 171.45
10/14/2026 15:30 12 171.45
10/14/2026 15:30 2 171.45
10/14/2026 15:30 5 171.45
10/14/2026 15:30 12 171.45
10/14/2026 15:30 23 171.40
10/14/2026 15:30 36 171.45
10/14/2026 15:30 5 171.45
10/14/2026 15:30 15 171.45
10/14/2026 15:30 23 171.45
10/14/2026 15:30 10 171.45
10/14/2026 15:30 4 171.50
10/14/2026 15:30 23 171.50
10/14/2026 15:30 9 171.50
10/14/2026 15:30 4 171.50
10/14/2026 15:30 115 171.55
10/14/2026 15:30 14 171.60
10/14/2026 15:30 2 171.65
10/14/2026 15:30 33 171.65
10/14/2026 15:30 23 171.75
10/14/2026 15:30 36 171.70
10/14/2026 15:30 36 171.75
10/14/2026 15:30 23 171.65
10/14/2026 15:30 36 171.60
10/14/2026 15:30 17 171.55
10/14/2026 15:30 19 171.45
10/14/2026 15:30 23 171.45
10/14/2026 15:30 187 171.45
10/14/2026 15:30 34 171.45
10/14/2026 15:30 23 171.45
10/14/2026 15:30 36 171.40
10/14/2026 15:30 7 171.35
10/14/2026 15:30 29 171.35
10/14/2026 15:30 13 171.35
10/14/2026 15:30 95 171.20
10/14/2026 15:30 16 171.20
10/14/2026 15:30 38 171.15
10/14/2026 15:30 24 171.15
10/14/2026 15:30 36 171.15
10/14/2026 15:30 26 171.15
10/14/2026 15:30 8 171.10
10/14/2026 15:30 2 171.10
10/14/2026 15:30 2 171.10
10/14/2026 15:30 3 171.10
10/14/2026 15:30 2 171.10
10/14/2026 15:30 7 171.10
10/14/2026 15:30 9 171.10
10/14/2026 15:30 3 171.10
10/14/2026 15:30 22 171.10
10/14/2026 15:30 23 171.10
10/14/2026 15:30 36 171.10
10/14/2026 15:30 5 171.10
10/14/2026 15:30 5 171.05
10/14/2026 15:30 5 171.05
10/14/2026 15:30 31 171.05
10/14/2026 15:30 19 171.05
10/14/2026 15:30 3 171.05
10/14/2026 15:30 36 171.05
10/14/2026 15:30 36 171.00
10/14/2026 15:30 36 171.00
10/14/2026 15:30 36 171.00
10/14/2026 15:30 24 171.00
10/14/2026 15:29 36 171.10
10/14/2026 15:29 28 171.10
10/14/2026 15:29 24 171.10
10/14/2026 15:29 23 171.10
10/14/2026 15:29 51 171.05
10/14/2026 15:29 36 171.05
10/14/2026 15:29 2 171.10
10/14/2026 15:29 45 171.025
10/14/2026 15:29 23 171.10
10/14/2026 15:29 38 171.05
10/14/2026 15:29 36 171.05
10/14/2026 15:29 80 171.05
10/14/2026 15:29 12 171.00
10/14/2026 15:29 11 171.00
10/14/2026 15:29 13 171.00
10/14/2026 15:29 13 170.90
10/14/2026 15:29 2 170.90
10/14/2026 15:29 39 170.90
10/14/2026 15:29 36 170.90
10/14/2026 15:29 3 170.90
10/14/2026 15:29 20 170.90
10/14/2026 15:29 2 170.90
10/14/2026 15:29 27 170.90
10/14/2026 15:29 37 170.95
10/14/2026 15:29 2 170.95
10/14/2026 15:29 2 170.95
10/14/2026 15:29 2 170.95
10/14/2026 15:29 27 170.95
10/14/2026 15:29 167 170.95
10/14/2026 15:29 8 170.95
10/14/2026 15:29 23 170.95
10/14/2026 15:29 5 170.95
10/14/2026 15:29 12 170.90
10/14/2026 15:28 65 170.85
10/14/2026 15:28 35 170.85
10/14/2026 15:28 3 170.85
10/14/2026 15:28 11 170.75
10/14/2026 15:28 57 170.85
10/14/2026 15:28 4 170.90
10/14/2026 15:28 37 170.90
10/14/2026 15:28 9 170.90
10/14/2026 15:28 36 171.00
10/14/2026 15:28 12 171.00
10/14/2026 15:28 5 171.00
10/14/2026 15:28 19 171.00
10/14/2026 15:28 16 171.00
10/14/2026 15:28 36 170.95
10/14/2026 15:28 16 171.00
10/14/2026 15:28 42 171.00
10/14/2026 15:27 36 170.95
10/14/2026 15:27 5 171.00
10/14/2026 15:27 36 171.00
10/14/2026 15:27 36 170.90
10/14/2026 15:27 46 170.80
10/14/2026 15:27 22 170.70
10/14/2026 15:27 12 170.75
10/14/2026 15:27 2 170.75
10/14/2026 15:27 4 170.80
10/14/2026 15:27 10 170.80
10/14/2026 15:27 22 170.80
10/14/2026 15:27 14 170.85
10/14/2026 15:27 10 170.85
10/14/2026 15:27 5 170.85
10/14/2026 15:27 36 170.85
10/14/2026 15:27 12 170.80
10/14/2026 15:27 8 170.80
10/14/2026 15:27 2 170.85
10/14/2026 15:27 43 171.00
10/14/2026 15:27 52 171.00
10/14/2026 15:27 11 171.00
10/14/2026 15:27 10 171.00
10/14/2026 15:27 59 171.00
10/14/2026 15:27 1035 171.00
10/14/2026 15:27 286 171.00
10/14/2026 15:27 12 171.05
10/14/2026 15:27 48 171.05
10/14/2026 15:27 114 171.05
10/14/2026 15:27 36 171.10
10/14/2026 15:27 36 171.10
10/14/2026 15:27 5 171.20
10/14/2026 15:27 31 171.25
10/14/2026 15:27 17 171.25
10/14/2026 15:27 89 171.20
10/14/2026 15:27 41 171.20
10/14/2026 15:27 3 171.20
10/14/2026 15:27 2 171.20
10/14/2026 15:27 13 171.20
10/14/2026 15:27 41 171.10
10/14/2026 15:27 9 171.10
10/14/2026 15:27 20 171.10
10/14/2026 15:27 31 171.00
10/14/2026 15:26 48 170.95
10/14/2026 15:26 5 170.95
10/14/2026 15:26 59 170.95
10/14/2026 15:26 34 170.85
10/14/2026 15:26 91 170.90
10/14/2026 15:26 39 170.85
10/14/2026 15:26 18 170.85
10/14/2026 15:26 1 170.85
10/14/2026 15:26 36 170.90
10/14/2026 15:26 16 170.90
10/14/2026 15:26 17 170.90
10/14/2026 15:26 21 170.90
10/14/2026 15:26 36 170.90
10/14/2026 15:26 44 170.90
10/14/2026 15:26 15 171.00
10/14/2026 15:26 21 170.95
10/14/2026 15:26 100 170.90
10/14/2026 15:26 1 171.00
10/14/2026 15:25 30 171.10
10/14/2026 15:25 21 171.10
10/14/2026 15:25 4 171.05
10/14/2026 15:25 44 171.05
10/14/2026 15:25 14 171.05
10/14/2026 15:25 36 171.05
10/14/2026 15:25 21 171.05
10/14/2026 15:25 19 171.10
10/14/2026 15:25 19 171.10
10/14/2026 15:25 17 171.10
10/14/2026 15:25 36 171.10
10/14/2026 15:25 21 171.10
10/14/2026 15:25 21 171.15
10/14/2026 15:25 53 171.20
10/14/2026 15:25 30 171.25
10/14/2026 15:25 36 171.25
10/14/2026 15:25 2 171.30
10/14/2026 15:25 17 171.25
10/14/2026 15:25 1 171.25
10/14/2026 15:25 20 171.20
10/14/2026 15:25 22 171.25
10/14/2026 15:25 36 171.25
10/14/2026 15:25 21 171.25
10/14/2026 15:25 32 171.30
10/14/2026 15:25 21 171.30
10/14/2026 15:25 36 171.40
10/14/2026 15:25 20 171.30
10/14/2026 15:24 19 171.10
10/14/2026 15:24 20 171.10
10/14/2026 15:24 35 171.15
10/14/2026 15:24 21 171.15
10/14/2026 15:24 105 171.35
10/14/2026 15:24 44 171.30
10/14/2026 15:24 22 171.30
10/14/2026 15:24 36 171.30
10/14/2026 15:24 60 171.30
10/14/2026 15:24 260 171.30
10/14/2026 15:24 106 171.30
10/14/2026 15:24 160 171.30
10/14/2026 15:24 124 171.30
10/14/2026 15:24 36 171.25
10/14/2026 15:24 126 171.25
10/14/2026 15:24 104 171.25
10/14/2026 15:24 60 171.25
10/14/2026 15:24 29 171.25
10/14/2026 15:24 118 171.25
10/14/2026 15:24 5 171.30
10/14/2026 15:24 36 171.30
10/14/2026 15:24 36 171.35
10/14/2026 15:24 6 171.35
10/14/2026 15:23 36 171.35
10/14/2026 15:23 5 171.35
10/14/2026 15:23 12 171.35
10/14/2026 15:23 3 171.25
10/14/2026 15:23 24 171.25
10/14/2026 15:23 7 171.25
10/14/2026 15:23 10 171.30
10/14/2026 15:22 36 171.20
10/14/2026 15:22 13 171.20
10/14/2026 15:22 7 171.20
10/14/2026 15:22 2 171.20
10/14/2026 15:22 1 171.20
10/14/2026 15:22 6 171.20
10/14/2026 15:22 10 171.30
10/14/2026 15:22 39 171.25
10/14/2026 15:22 8 171.25
10/14/2026 15:22 4 171.25
10/14/2026 15:22 3 171.25
10/14/2026 15:22 3 171.25
10/14/2026 15:22 5 171.25
10/14/2026 15:22 23 171.20
10/14/2026 15:22 12 171.20
10/14/2026 15:22 5 171.10
10/14/2026 15:22 52 171.10
10/14/2026 15:22 36 171.15
10/14/2026 15:21 31 171.20
10/14/2026 15:21 36 171.20
10/14/2026 15:21 5 171.15
10/14/2026 15:21 45 171.15
10/14/2026 15:21 36 171.20
10/14/2026 15:21 59 171.15
10/14/2026 15:21 31 171.15
10/14/2026 15:21 12 171.05
10/14/2026 15:21 24 171.00
10/14/2026 15:21 36 171.00
10/14/2026 15:21 27 171.00
10/14/2026 15:21 36 171.00
10/14/2026 15:21 18 170.95
10/14/2026 15:21 5 170.90
10/14/2026 15:20 28 170.90
10/14/2026 15:20 5 170.90
10/14/2026 15:20 5 170.85
10/14/2026 15:20 14 170.85
10/14/2026 15:20 52 170.85
10/14/2026 15:20 6 170.85
10/14/2026 15:20 34 170.90
10/14/2026 15:20 4 171.00
10/14/2026 15:20 5 171.00
10/14/2026 15:20 36 171.00
10/14/2026 15:19 3 171.05
10/14/2026 15:19 25 171.00
10/14/2026 15:19 55 171.00
10/14/2026 15:19 1 171.00
10/14/2026 15:19 51 171.05
10/14/2026 15:19 31 171.10
10/14/2026 15:19 31 171.10
10/14/2026 15:19 15 171.10
10/14/2026 15:19 8 171.10
10/14/2026 15:19 4 171.10
10/14/2026 15:19 4 171.10
10/14/2026 15:19 7 171.10
10/14/2026 15:19 5 171.10
10/14/2026 15:19 20 171.10
10/14/2026 15:19 86 171.00
10/14/2026 15:19 11 171.05
10/14/2026 15:19 48 171.05
10/14/2026 15:19 36 171.15
10/14/2026 15:19 4 171.10
10/14/2026 15:19 2 171.10
10/14/2026 15:19 6 171.15
10/14/2026 15:19 1 171.15
10/14/2026 15:19 14 171.15
10/14/2026 15:19 23 171.15
10/14/2026 15:19 12 171.15
10/14/2026 15:19 1 171.15
10/14/2026 15:19 6 171.15
10/14/2026 15:19 4 171.15
10/14/2026 15:19 5 171.15
10/14/2026 15:18 8 171.05
10/14/2026 15:18 19 171.05
10/14/2026 15:18 36 171.05
10/14/2026 15:18 36 171.10
10/14/2026 15:18 49 171.10
10/14/2026 15:18 39 171.05
10/14/2026 15:18 32 171.05
10/14/2026 15:18 12 171.00
10/14/2026 15:18 36 171.00
10/14/2026 15:18 2 171.00
10/14/2026 15:18 3 171.00
10/14/2026 15:18 10 171.00
10/14/2026 15:18 100 171.00
10/14/2026 15:18 2 171.00
10/14/2026 15:18 300 171.00
10/14/2026 15:18 7 171.00
10/14/2026 15:18 399 171.00
10/14/2026 15:18 311 171.00
10/14/2026 15:18 265 171.00
10/14/2026 15:18 6 171.10
10/14/2026 15:18 34 171.15
10/14/2026 15:18 27 171.15
10/14/2026 15:18 11 171.20
10/14/2026 15:18 500 171.10
10/14/2026 15:18 2 171.15
10/14/2026 15:18 24 171.15
10/14/2026 15:17 55 171.05
10/14/2026 15:17 36 171.10
10/14/2026 15:17 5 171.20
10/14/2026 15:17 30 171.15
10/14/2026 15:17 39 171.10
10/14/2026 15:17 4 171.10
10/14/2026 15:17 36 171.10
10/14/2026 15:17 18 171.00
10/14/2026 15:17 50 171.00
10/14/2026 15:17 100 171.00
10/14/2026 15:17 5 171.00
10/14/2026 15:17 30 171.00
10/14/2026 15:17 5 171.00
10/14/2026 15:17 5 171.00
10/14/2026 15:17 36 171.05
10/14/2026 15:17 18 171.05
10/14/2026 15:17 14 171.15
10/14/2026 15:17 85 171.15
10/14/2026 15:17 36 171.15
10/14/2026 15:17 18 171.20
10/14/2026 15:17 18 171.20
10/14/2026 15:17 20 171.20
10/14/2026 15:17 19 171.15
10/14/2026 15:17 19 171.15
10/14/2026 15:17 15 171.20
10/14/2026 15:17 100 171.20
10/14/2026 15:17 106 171.25
10/14/2026 15:17 18 171.25
10/14/2026 15:17 3 171.30
10/14/2026 15:17 17 171.25
10/14/2026 15:17 13 171.25
10/14/2026 15:17 23 171.25
10/14/2026 15:17 11 171.25
10/14/2026 15:17 5 171.25
10/14/2026 15:17 26 171.35
10/14/2026 15:17 10 171.35
10/14/2026 15:17 18 171.40
10/14/2026 15:17 46 171.40
10/14/2026 15:17 36 171.40
10/14/2026 15:17 36 171.45
10/14/2026 15:17 4 171.45
10/14/2026 15:17 18 171.50
10/14/2026 15:17 30 171.45
10/14/2026 15:17 18 171.50
10/14/2026 15:17 2 171.45
10/14/2026 15:17 4 171.45
10/14/2026 15:17 30 171.45
10/14/2026 15:17 3 171.45
10/14/2026 15:17 6 171.45
10/14/2026 15:17 8 171.45
10/14/2026 15:17 37 171.45
10/14/2026 15:17 36 171.45
10/14/2026 15:17 3 171.50
10/14/2026 15:17 15 171.50
10/14/2026 15:17 18 171.50
10/14/2026 15:17 4 171.50
10/14/2026 15:17 185 171.50
10/14/2026 15:17 331 171.50
10/14/2026 15:17 62 171.50
10/14/2026 15:17 269 171.50
10/14/2026 15:17 62 171.50
10/14/2026 15:17 411 171.50
10/14/2026 15:17 331 171.50
10/14/2026 15:17 37 171.50
10/14/2026 15:17 49 171.50
10/14/2026 15:17 46 171.50
10/14/2026 15:17 14 171.50
10/14/2026 15:17 36 171.50
10/14/2026 15:17 18 171.50
10/14/2026 15:17 44 171.55
10/14/2026 15:17 16 171.55
10/14/2026 15:17 10 171.55
10/14/2026 15:17 36 171.55
10/14/2026 15:17 10 171.60
10/14/2026 15:17 18 171.60
10/14/2026 15:17 16 171.65
10/14/2026 15:17 1 171.45
10/14/2026 15:17 54 171.60
10/14/2026 15:17 2 171.60
10/14/2026 15:16 5 171.60
10/14/2026 15:16 17 171.70
10/14/2026 15:16 15 171.70
10/14/2026 15:16 8 171.65
10/14/2026 15:16 36 171.65
10/14/2026 15:16 18 171.65
10/14/2026 15:16 36 171.65
10/14/2026 15:16 53 171.65
10/14/2026 15:16 1 171.65
10/14/2026 15:15 32 171.70
10/14/2026 15:15 36 171.75
10/14/2026 15:15 51 171.75
10/14/2026 15:15 10 171.75
10/14/2026 15:15 6 171.75
10/14/2026 15:15 3 171.85
10/14/2026 15:15 3 171.95
10/14/2026 15:15 49 172.00
10/14/2026 15:15 31 171.90
10/14/2026 15:15 69 171.90
10/14/2026 15:14 11 171.90
10/14/2026 15:14 1 171.90
10/14/2026 15:14 1 171.90
10/14/2026 15:14 2 171.90
10/14/2026 15:14 7 171.90
10/14/2026 15:13 10 171.75
10/14/2026 15:13 19 171.75
10/14/2026 15:13 36 171.75
10/14/2026 15:12 5 171.70
10/14/2026 15:12 31 171.70
10/14/2026 15:12 5 171.70
10/14/2026 15:12 22 171.75
10/14/2026 15:12 31 171.75
10/14/2026 15:12 24 171.75
10/14/2026 15:12 44 171.75
10/14/2026 15:12 23 171.60
10/14/2026 15:12 36 171.55
10/14/2026 15:12 36 171.55
10/14/2026 15:12 35 171.55
10/14/2026 15:12 31 171.55
10/14/2026 15:12 3 171.45
10/14/2026 15:12 1 171.45
10/14/2026 15:12 42 171.55
10/14/2026 15:12 14 171.55
10/14/2026 15:12 25 171.50
10/14/2026 15:12 11 171.50
10/14/2026 15:12 1 171.40
10/14/2026 15:12 2 171.40
10/14/2026 15:11 1 171.40
10/14/2026 15:11 2 171.40
10/14/2026 15:11 43 171.45
10/14/2026 15:11 1 171.45
10/14/2026 15:11 54 171.50
10/14/2026 15:11 1 171.50
10/14/2026 15:11 11 171.55
10/14/2026 15:11 31 171.55
10/14/2026 15:11 8 171.55
10/14/2026 15:11 12 171.55
10/14/2026 15:11 5 171.55
10/14/2026 15:10 30 171.40
10/14/2026 15:10 10 171.40
10/14/2026 15:09 19 171.45
10/14/2026 15:09 36 171.45
10/14/2026 15:09 32 171.40
10/14/2026 15:08 11 171.40
10/14/2026 15:07 5 171.55
10/14/2026 15:07 2 171.65
10/14/2026 15:07 36 171.55
10/14/2026 15:07 20 171.55
10/14/2026 15:06 3 171.50
10/14/2026 15:06 7 171.50
10/14/2026 15:06 1 171.50
10/14/2026 15:05 9 171.50
10/14/2026 15:04 25 171.60
10/14/2026 15:04 29 171.60
10/14/2026 15:04 2 171.65
10/14/2026 15:04 1 171.65
10/14/2026 15:04 22 171.85
10/14/2026 15:04 21 171.85
10/14/2026 15:03 21 171.90
10/14/2026 15:03 4 171.80
10/14/2026 15:03 15 171.80
10/14/2026 15:03 37 171.80
10/14/2026 15:03 26 171.80
10/14/2026 15:03 22 171.85
10/14/2026 15:03 37 171.85
10/14/2026 15:02 5 171.85
10/14/2026 15:01 5 171.90
10/14/2026 15:00 21 171.75
10/14/2026 15:00 29 171.75
10/14/2026 15:00 2 171.80
10/14/2026 15:00 9 171.65
10/14/2026 15:00 46 171.65
10/14/2026 14:59 17 171.55
10/14/2026 14:59 50 171.50
10/14/2026 14:59 88 171.45
10/14/2026 14:59 6 171.45
10/14/2026 14:59 1 171.45
10/14/2026 14:59 18 171.40
10/14/2026 14:59 25 171.40
10/14/2026 14:59 7 171.40
10/14/2026 14:59 42 171.45
10/14/2026 14:59 3 171.45
10/14/2026 14:59 11 171.45
10/14/2026 14:59 30 171.45
10/14/2026 14:59 1 171.50
10/14/2026 14:59 100 171.50
10/14/2026 14:59 50 171.50
10/14/2026 14:58 104 171.65
10/14/2026 14:58 37 171.70
10/14/2026 14:58 3 171.75
10/14/2026 14:58 13 171.70
10/14/2026 14:58 16 171.70
10/14/2026 14:58 1 171.70
10/14/2026 14:58 43 171.75
10/14/2026 14:58 19 171.75
10/14/2026 14:58 51 171.75
10/14/2026 14:58 50 171.80
10/14/2026 14:58 7 171.80
10/14/2026 14:58 20 171.85
10/14/2026 14:57 54 171.90
10/14/2026 14:57 37 171.95
10/14/2026 14:57 29 171.95
10/14/2026 14:57 17 171.85
10/14/2026 14:57 34 171.90
10/14/2026 14:57 37 171.90
10/14/2026 14:57 56 171.85
10/14/2026 14:56 9 171.95
10/14/2026 14:56 8 171.95
10/14/2026 14:56 4 171.95
10/14/2026 14:56 26 171.95
10/14/2026 14:56 8 171.95
10/14/2026 14:56 52 172.00
10/14/2026 14:56 29 172.00
10/14/2026 14:56 17 172.00
10/14/2026 14:56 37 172.00
10/14/2026 14:56 27 172.05
10/14/2026 14:56 15 172.05
10/14/2026 14:56 27 172.05
10/14/2026 14:56 10 172.10
10/14/2026 14:56 10 172.05
10/14/2026 14:56 27 172.05
10/14/2026 14:56 25 172.05
10/14/2026 14:56 12 172.05
10/14/2026 14:56 37 172.05
10/14/2026 14:56 50 172.05
10/14/2026 14:56 27 172.10
10/14/2026 14:56 34 172.15
10/14/2026 14:56 37 172.15
10/14/2026 14:56 27 172.15
10/14/2026 14:56 18 172.10
10/14/2026 14:56 10 172.15
10/14/2026 14:56 27 172.15
10/14/2026 14:56 37 172.20
10/14/2026 14:56 37 172.20
10/14/2026 14:56 27 172.20
10/14/2026 14:56 33 172.15
10/14/2026 14:56 58 172.15
10/14/2026 14:56 15 172.15
10/14/2026 14:56 46 172.15
10/14/2026 14:56 35 172.20
10/14/2026 14:56 10 172.30
10/14/2026 14:56 27 172.30
10/14/2026 14:56 27 172.35
10/14/2026 14:56 37 172.40
10/14/2026 14:56 3 172.20
10/14/2026 14:56 47 172.25
10/14/2026 14:56 18 172.25
10/14/2026 14:56 17 172.25
10/14/2026 14:56 46 172.25
10/14/2026 14:56 25 172.25
10/14/2026 14:56 65 172.30
10/14/2026 14:56 47 172.30
10/14/2026 14:56 46 172.30
10/14/2026 14:56 37 172.30
10/14/2026 14:56 47 172.35
10/14/2026 14:56 45 172.35
10/14/2026 14:56 14 172.35
10/14/2026 14:56 47 172.40
10/14/2026 14:56 18 172.40
10/14/2026 14:56 47 172.40
10/14/2026 14:56 58 172.40
10/14/2026 14:56 53 172.40
10/14/2026 14:56 14 172.45
10/14/2026 14:56 5 172.45
10/14/2026 14:56 54 172.45
10/14/2026 14:56 42 172.60
10/14/2026 14:56 3 172.60
10/14/2026 14:55 37 172.55
10/14/2026 14:55 59 172.55
10/14/2026 14:55 3 172.55
10/14/2026 14:55 39 172.55
10/14/2026 14:54 15 172.60
10/14/2026 14:54 5 172.55
10/14/2026 14:54 13 172.55
10/14/2026 14:54 37 172.45
10/14/2026 14:54 133 172.40
10/14/2026 14:54 100 172.40
10/14/2026 14:54 32 172.30
10/14/2026 14:54 37 172.20
10/14/2026 14:54 37 172.20
10/14/2026 14:54 48 172.20
10/14/2026 14:54 37 172.25
10/14/2026 14:54 48 172.25
10/14/2026 14:54 12 172.25
10/14/2026 14:54 47 172.25
10/14/2026 14:54 7 172.20
10/14/2026 14:54 37 172.20
10/14/2026 14:54 31 172.20
10/14/2026 14:54 13 172.20
10/14/2026 14:54 15 172.15
10/14/2026 14:54 28 172.15
10/14/2026 14:54 13 172.15
10/14/2026 14:54 10 172.15
10/14/2026 14:54 13 172.15
10/14/2026 14:54 7 172.00
10/14/2026 14:54 48 171.85
10/14/2026 14:54 37 171.85
10/14/2026 14:54 23 171.90
10/14/2026 14:54 28 171.85
10/14/2026 14:53 8 171.85
10/14/2026 14:53 10 171.85
10/14/2026 14:52 52 171.85
10/14/2026 14:52 55 171.95
10/14/2026 14:52 3 172.05
10/14/2026 14:52 35 172.10
10/14/2026 14:51 58 172.10
10/14/2026 14:50 13 172.15
10/14/2026 14:50 24 172.15
10/14/2026 14:50 22 172.15
10/14/2026 14:50 23 172.15
10/14/2026 14:50 5 172.15
10/14/2026 14:50 57 172.20
10/14/2026 14:50 22 172.20
10/14/2026 14:50 12 172.25
10/14/2026 14:50 5 172.20
10/14/2026 14:50 3 172.20
10/14/2026 14:49 40 172.10
10/14/2026 14:49 30 172.15
10/14/2026 14:49 5 172.05
10/14/2026 14:49 3 172.05
10/14/2026 14:49 10 172.05
10/14/2026 14:48 15 172.00
10/14/2026 14:48 1 172.00
10/14/2026 14:47 41 172.05
10/14/2026 14:47 13 172.05
10/14/2026 14:47 13 172.10
10/14/2026 14:47 5 172.10
10/14/2026 14:47 23 172.10
10/14/2026 14:47 121 172.10
10/14/2026 14:47 126 172.05
10/14/2026 14:47 11 172.00
10/14/2026 14:47 40 172.00
10/14/2026 14:47 100 172.00
10/14/2026 14:47 5 172.00
10/14/2026 14:47 3 172.00
10/14/2026 14:47 2 172.00
10/14/2026 14:46 35 171.95
10/14/2026 14:46 27 171.95
10/14/2026 14:46 20 171.85
10/14/2026 14:46 11 171.90
10/14/2026 14:46 54 171.75
10/14/2026 14:45 5 171.85
10/14/2026 14:45 100 171.85
10/14/2026 14:45 57 171.80
10/14/2026 14:45 5 171.85
10/14/2026 14:45 49 171.85
10/14/2026 14:44 3 171.90
10/14/2026 14:44 24 171.80
10/14/2026 14:44 14 171.75
10/14/2026 14:44 59 171.70
10/14/2026 14:44 158 171.75
10/14/2026 14:44 44 171.75
10/14/2026 14:44 5 171.75
10/14/2026 14:43 49 171.80
10/14/2026 14:43 1 171.80
10/14/2026 14:43 500 171.80
10/14/2026 14:43 46 171.85
10/14/2026 14:43 14 171.90
10/14/2026 14:43 2 171.90
10/14/2026 14:43 36 171.90
10/14/2026 14:43 3 171.90
10/14/2026 14:43 5 171.90
10/14/2026 14:43 2 171.90
10/14/2026 14:43 10 171.90
10/14/2026 14:43 3 171.95
10/14/2026 14:43 5 171.95
10/14/2026 14:43 32 171.95
10/14/2026 14:43 11 171.95
10/14/2026 14:43 55 171.90
10/14/2026 14:42 299 171.95
10/14/2026 14:42 299 171.95
10/14/2026 14:42 77 171.95
10/14/2026 14:42 223 171.95
10/14/2026 14:42 26 171.90
10/14/2026 14:42 28 171.90
10/14/2026 14:42 6 171.90
10/14/2026 14:42 1 172.00
10/14/2026 14:42 300 172.05
10/14/2026 14:42 34 172.10
10/14/2026 14:42 17 172.05
10/14/2026 14:42 26 172.05
10/14/2026 14:42 1 172.05
10/14/2026 14:42 12 172.05
10/14/2026 14:42 5 172.05
10/14/2026 14:41 7 172.05
10/14/2026 14:41 5 172.05
10/14/2026 14:41 35 172.00
10/14/2026 14:41 49 172.00
10/14/2026 14:41 5 171.95
10/14/2026 14:41 30 171.95
10/14/2026 14:41 55 171.95
10/14/2026 14:41 49 172.00
10/14/2026 14:41 5 172.10
10/14/2026 14:41 127 172.10
10/14/2026 14:41 35 172.10
10/14/2026 14:41 47 172.20
10/14/2026 14:41 1 172.20
10/14/2026 14:41 10 172.30
10/14/2026 14:40 17 172.40
10/14/2026 14:40 124 172.40
10/14/2026 14:40 14 172.45
10/14/2026 14:40 100 172.50
10/14/2026 14:40 51 172.55
10/14/2026 14:40 20 172.55
10/14/2026 14:40 46 172.65
10/14/2026 14:40 17 172.65
10/14/2026 14:40 49 172.65
10/14/2026 14:39 4 172.60
10/14/2026 14:39 12 172.60
10/14/2026 14:39 49 172.50
10/14/2026 14:39 13 172.45
10/14/2026 14:39 15 172.50
10/14/2026 14:39 20 172.50
10/14/2026 14:39 49 172.55
10/14/2026 14:39 11 172.65
10/14/2026 14:39 49 172.60
10/14/2026 14:39 47 172.65
10/14/2026 14:39 2 172.65
10/14/2026 14:38 30 172.50
10/14/2026 14:38 90 172.55
10/14/2026 14:38 5 172.60
10/14/2026 14:38 49 172.50
10/14/2026 14:38 27 172.45
10/14/2026 14:38 12 172.35
10/14/2026 14:38 11 172.35
10/14/2026 14:38 53 172.30
10/14/2026 14:38 118 172.30
10/14/2026 14:38 29 172.30
10/14/2026 14:38 20 172.25
10/14/2026 14:38 20 172.25
10/14/2026 14:38 20 172.30
10/14/2026 14:37 24 172.30
10/14/2026 14:37 28 172.30
10/14/2026 14:37 43 172.25
10/14/2026 14:37 49 172.15
10/14/2026 14:37 17 172.15
10/14/2026 14:37 28 172.10
10/14/2026 14:37 49 172.05
10/14/2026 14:37 52 172.05
10/14/2026 14:37 45 172.10
10/14/2026 14:36 8 172.10
10/14/2026 14:36 10 172.10
10/14/2026 14:36 4 172.10
10/14/2026 14:36 8 172.10
10/14/2026 14:36 4 172.10
10/14/2026 14:36 49 172.15
10/14/2026 14:36 52 172.15
10/14/2026 14:36 47 172.20
10/14/2026 14:36 49 172.20
10/14/2026 14:36 35 172.20
10/14/2026 14:36 2 172.20
10/14/2026 14:36 14 172.15
10/14/2026 14:36 2 172.15
10/14/2026 14:36 34 172.05
10/14/2026 14:36 70 172.00
10/14/2026 14:36 115 172.00
10/14/2026 14:36 6 172.00
10/14/2026 14:36 2 172.00
10/14/2026 14:36 100 171.95
10/14/2026 14:36 79 171.80
10/14/2026 14:36 38 171.90
10/14/2026 14:36 3 171.90
10/14/2026 14:36 8 171.90
10/14/2026 14:36 3 171.90
10/14/2026 14:36 3 171.90
10/14/2026 14:35 49 172.00
10/14/2026 14:35 2 172.05
10/14/2026 14:35 11 172.05
10/14/2026 14:35 33 171.95
10/14/2026 14:35 49 171.95
10/14/2026 14:35 300 171.95
10/14/2026 14:35 49 172.05
10/14/2026 14:35 5 172.10
10/14/2026 14:35 5 172.05
10/14/2026 14:34 15 171.95
10/14/2026 14:34 12 171.95
10/14/2026 14:34 49 171.85
10/14/2026 14:34 49 171.90
10/14/2026 14:34 216 171.80
10/14/2026 14:34 84 171.80
10/14/2026 14:34 42 171.80
10/14/2026 14:34 17 171.80
10/14/2026 14:34 20 171.90
10/14/2026 14:34 49 171.90
10/14/2026 14:34 21 171.90
10/14/2026 14:33 1 171.80
10/14/2026 14:33 53 171.80
10/14/2026 14:33 58 171.85
10/14/2026 14:33 1 171.85
10/14/2026 14:33 55 171.85
10/14/2026 14:33 53 171.95
10/14/2026 14:33 20 171.95
10/14/2026 14:33 27 172.00
10/14/2026 14:33 12 172.00
10/14/2026 14:33 13 172.00
10/14/2026 14:33 12 171.90
10/14/2026 14:33 42 171.90
10/14/2026 14:33 45 171.90
10/14/2026 14:32 49 171.95
10/14/2026 14:32 33 172.05
10/14/2026 14:32 3 172.05
10/14/2026 14:32 13 172.05
10/14/2026 14:32 2 172.05
10/14/2026 14:32 61 172.20
10/14/2026 14:32 4 172.05
10/14/2026 14:32 9 172.05
10/14/2026 14:32 53 172.05
10/14/2026 14:32 2 172.05
10/14/2026 14:32 35 171.95
10/14/2026 14:32 16 172.00
10/14/2026 14:32 49 171.95
10/14/2026 14:32 49 171.90
10/14/2026 14:32 9 171.90
10/14/2026 14:32 37 171.90
10/14/2026 14:32 57 171.95
10/14/2026 14:32 28 172.05
10/14/2026 14:31 11 172.00
10/14/2026 14:31 24 171.90
10/14/2026 14:31 100 171.80
10/14/2026 14:30 30 171.90
10/14/2026 14:30 45 171.95
10/14/2026 14:30 6 172.00
10/14/2026 14:30 38 172.00
10/14/2026 14:30 15 172.00
10/14/2026 14:30 40 172.00
10/14/2026 14:30 16 172.05
10/14/2026 14:30 110 172.05
10/14/2026 14:30 10 172.00
10/14/2026 14:30 100 172.00
10/14/2026 14:30 15 172.00
10/14/2026 14:30 36 172.00
10/14/2026 14:30 9 172.00
10/14/2026 14:30 49 172.25
10/14/2026 14:30 54 172.25
10/14/2026 14:30 20 172.30
10/14/2026 14:30 10 172.30
10/14/2026 14:30 4 172.30
10/14/2026 14:30 307 172.40
10/14/2026 14:30 17 172.55
10/14/2026 14:30 9 172.55
10/14/2026 14:30 23 172.55
10/14/2026 14:30 35 172.40
10/14/2026 14:30 18 172.45
10/14/2026 14:30 17 172.45
10/14/2026 14:30 42 172.35
10/14/2026 14:30 36 172.40
10/14/2026 14:30 1 172.40
10/14/2026 14:30 5 172.40
10/14/2026 14:30 16 172.45
10/14/2026 14:30 111 172.45
10/14/2026 14:30 33 172.45
10/14/2026 14:30 36 172.45
10/14/2026 14:30 40 172.55
10/14/2026 14:30 11 172.70
10/14/2026 14:30 31 172.60
10/14/2026 14:30 9 172.75
10/14/2026 14:30 2 172.75
10/14/2026 14:30 20 172.70
10/14/2026 14:30 4 172.70
10/14/2026 14:30 11 172.70
10/14/2026 14:30 3 172.70
10/14/2026 14:30 20 172.70
10/14/2026 14:30 17 172.70
10/14/2026 14:30 27 172.65
10/14/2026 14:30 2 172.65
10/14/2026 14:30 31 172.60
10/14/2026 14:30 3 172.60
10/14/2026 14:30 5 172.60
10/14/2026 14:30 28 172.40
10/14/2026 14:30 31 172.20
10/14/2026 14:30 8 172.30
10/14/2026 14:30 17 172.55
10/14/2026 14:30 4 172.35
10/14/2026 14:30 42 172.50
10/14/2026 14:30 16 172.50
10/14/2026 14:30 9 172.30
10/14/2026 14:30 36 172.35
10/14/2026 14:30 43 172.35
10/14/2026 14:30 43 172.45
10/14/2026 14:30 44 172.65
10/14/2026 14:30 36 172.45
10/14/2026 14:30 43 172.45
10/14/2026 14:30 36 172.50
10/14/2026 14:30 20 172.65
10/14/2026 14:30 20 172.70
10/14/2026 14:30 43 172.95
10/14/2026 14:30 6 172.75
10/14/2026 14:30 30 172.80
10/14/2026 14:30 15 172.85
10/14/2026 14:30 18 172.85
10/14/2026 14:30 16 172.95
10/14/2026 14:30 25 173.00
10/14/2026 14:30 18 173.00
10/14/2026 14:30 4 173.00
10/14/2026 14:30 14 173.00
10/14/2026 14:30 22 173.00
10/14/2026 14:30 15 173.05
10/14/2026 14:30 16 173.05
10/14/2026 14:30 19 173.25
10/14/2026 14:30 26 173.25
10/14/2026 14:30 22 173.25
10/14/2026 14:30 38 173.35
10/14/2026 14:30 100 173.45
10/14/2026 14:30 1248 173.45
10/14/2026 14:30 10 173.45
10/14/2026 14:30 242 173.45
10/14/2026 14:29 51 173.30
10/14/2026 14:29 39 173.35
10/14/2026 14:29 37 173.35
10/14/2026 14:29 45 173.35
10/14/2026 14:29 40 173.35
10/14/2026 14:29 21 173.40
10/14/2026 14:29 12 173.40
10/14/2026 14:29 11 173.40
10/14/2026 14:28 38 173.30
10/14/2026 14:28 184 173.35
10/14/2026 14:28 62 173.35
10/14/2026 14:28 44 173.35
10/14/2026 14:28 11 173.20
10/14/2026 14:27 39 173.20
10/14/2026 14:27 154 173.15
10/14/2026 14:27 10 173.15
10/14/2026 14:27 3 173.15
10/14/2026 14:27 4 173.15
10/14/2026 14:26 49 173.15
10/14/2026 14:26 3 173.15
10/14/2026 14:26 52 173.20
10/14/2026 14:26 26 173.20
10/14/2026 14:26 36 173.20
10/14/2026 14:26 26 173.20
10/14/2026 14:25 39 173.25
10/14/2026 14:25 18 173.20
10/14/2026 14:25 14 173.15
10/14/2026 14:25 4 173.15
10/14/2026 14:25 5 173.15
10/14/2026 14:25 4 173.15
10/14/2026 14:25 3 173.15
10/14/2026 14:25 10 173.15
10/14/2026 14:25 56 173.05
10/14/2026 14:25 16 173.05
10/14/2026 14:25 44 173.10
10/14/2026 14:24 57 173.20
10/14/2026 14:24 5 173.25
10/14/2026 14:24 20 173.25
10/14/2026 14:23 26 173.25
10/14/2026 14:23 13 173.25
10/14/2026 14:23 4 173.25
10/14/2026 14:23 51 173.25
10/14/2026 14:23 13 173.30
10/14/2026 14:23 13 173.30
10/14/2026 14:23 7 173.30
10/14/2026 14:23 12 173.30
10/14/2026 14:23 20 173.30
10/14/2026 14:23 50 173.30
10/14/2026 14:23 11 173.35
10/14/2026 14:22 26 173.40
10/14/2026 14:22 13 173.40
10/14/2026 14:22 16 173.50
10/14/2026 14:22 15 173.50
10/14/2026 14:22 14 173.40
10/14/2026 14:22 26 173.40
10/14/2026 14:22 22 173.35
10/14/2026 14:22 52 173.25
10/14/2026 14:22 17 173.25
10/14/2026 14:22 16 173.25
10/14/2026 14:22 1 173.25
10/14/2026 14:22 11 173.30
10/14/2026 14:22 24 173.30
10/14/2026 14:22 90 173.30
10/14/2026 14:22 13 173.30
10/14/2026 14:22 51 173.30
10/14/2026 14:22 1 173.30
10/14/2026 14:22 17 173.25
10/14/2026 14:22 26 173.25
10/14/2026 14:21 32 173.20
10/14/2026 14:21 44 173.15
10/14/2026 14:21 1 173.20
10/14/2026 14:21 3 173.30
10/14/2026 14:21 2 173.30
10/14/2026 14:21 26 173.30
10/14/2026 14:21 26 173.25
10/14/2026 14:21 1 173.25
10/14/2026 14:21 53 173.25
10/14/2026 14:21 53 173.35
10/14/2026 14:21 8 173.35
10/14/2026 14:21 26 173.35
10/14/2026 14:21 6 173.35
10/14/2026 14:20 15 173.40
10/14/2026 14:20 9 173.35
10/14/2026 14:20 159 173.35
10/14/2026 14:20 35 173.30
10/14/2026 14:20 39 173.30
10/14/2026 14:20 26 173.30
10/14/2026 14:20 204 173.30
10/14/2026 14:20 160 173.30
10/14/2026 14:20 70 173.30
10/14/2026 14:20 120 173.30
10/14/2026 14:20 152 173.30
10/14/2026 14:20 5 173.30
10/14/2026 14:20 5 173.30
10/14/2026 14:20 19 173.30
10/14/2026 14:20 218 173.25
10/14/2026 14:20 24 173.25
10/14/2026 14:20 162 173.25
10/14/2026 14:20 102 173.25
10/14/2026 14:20 6 173.25
10/14/2026 14:20 18 173.25
10/14/2026 14:20 23 173.25
10/14/2026 14:20 39 173.25
10/14/2026 14:20 15 173.25
10/14/2026 14:20 53 173.25
10/14/2026 14:19 33 173.35
10/14/2026 14:19 20 173.35
10/14/2026 14:19 28 173.40
10/14/2026 14:19 6 173.40
10/14/2026 14:19 4 173.40
10/14/2026 14:19 14 173.40
10/14/2026 14:19 2 173.40
10/14/2026 14:19 3 173.40
10/14/2026 14:19 3 173.50
10/14/2026 14:19 13 173.50
10/14/2026 14:19 7 173.50
10/14/2026 14:19 17 173.45
10/14/2026 14:18 26 173.40
10/14/2026 14:18 53 173.50
10/14/2026 14:18 10 173.50
10/14/2026 14:18 3 173.50
10/14/2026 14:18 2 173.50
10/14/2026 14:18 5 173.55
10/14/2026 14:18 36 173.55
10/14/2026 14:18 10 173.55
10/14/2026 14:18 3 173.55
10/14/2026 14:18 5 173.55
10/14/2026 14:18 57 173.60
10/14/2026 14:18 41 173.65
10/14/2026 14:18 39 173.65
10/14/2026 14:18 2 173.70
10/14/2026 14:18 17 173.70
10/14/2026 14:18 208 173.60
10/14/2026 14:18 38 173.60
10/14/2026 14:18 39 173.60
10/14/2026 14:18 15 173.60
10/14/2026 14:18 45 173.55
10/14/2026 14:18 39 173.55
10/14/2026 14:18 22 173.50
10/14/2026 14:18 39 173.55
10/14/2026 14:17 3 173.55
10/14/2026 14:17 71 173.55
10/14/2026 14:17 20 173.55
10/14/2026 14:17 6 173.55
10/14/2026 14:17 30 173.50
10/14/2026 14:17 11 173.40
10/14/2026 14:17 69 173.40
10/14/2026 14:17 2 173.40
10/14/2026 14:17 9 173.40
10/14/2026 14:17 57 173.40
10/14/2026 14:17 39 173.40
10/14/2026 14:17 25 173.40
10/14/2026 14:17 2 173.35
10/14/2026 14:17 14 173.35
10/14/2026 14:17 50 173.35
10/14/2026 14:17 20 173.30
10/14/2026 14:17 39 173.30
10/14/2026 14:17 45 173.30
10/14/2026 14:17 26 173.25
10/14/2026 14:17 46 173.25
10/14/2026 14:17 62 173.25
10/14/2026 14:17 46 173.25
10/14/2026 14:17 47 173.25
10/14/2026 14:17 14 173.25
10/14/2026 14:17 39 173.25
10/14/2026 14:17 39 173.20
10/14/2026 14:17 3 173.20
10/14/2026 14:17 11 173.10
10/14/2026 14:17 2 173.00
10/14/2026 14:16 42 173.05
10/14/2026 14:16 2 173.10
10/14/2026 14:16 51 173.10
10/14/2026 14:16 3 173.15
10/14/2026 14:16 41 173.25
10/14/2026 14:16 2 173.20
10/14/2026 14:16 3 173.20
10/14/2026 14:16 58 173.15
10/14/2026 14:16 59 173.15
10/14/2026 14:15 12 173.10
10/14/2026 14:14 14 173.00
10/14/2026 14:13 1 173.00
10/14/2026 14:13 21 173.00
10/14/2026 14:13 45 172.95
10/14/2026 14:13 15 172.95
10/14/2026 14:13 28 172.90
10/14/2026 14:13 31 172.90
10/14/2026 14:13 15 172.90
10/14/2026 14:13 5 172.95
10/14/2026 14:13 6 172.95
10/14/2026 14:13 53 172.95
10/14/2026 14:13 34 172.95
10/14/2026 14:13 3 172.95
10/14/2026 14:13 132 172.95
10/14/2026 14:13 20 173.00
10/14/2026 14:13 53 173.05
10/14/2026 14:12 7 173.15
10/14/2026 14:12 49 173.10
10/14/2026 14:12 50 173.10
10/14/2026 14:12 6 173.05
10/14/2026 14:12 5 173.05
10/14/2026 14:12 5 173.05
10/14/2026 14:12 2 173.10
10/14/2026 14:12 182 173.10
10/14/2026 14:12 117 173.10
10/14/2026 14:12 199 173.10
10/14/2026 14:12 29 173.10
10/14/2026 14:12 22 173.10
10/14/2026 14:12 29 173.10
10/14/2026 14:12 21 173.10
10/14/2026 14:12 93 173.00
10/14/2026 14:12 4 173.00
10/14/2026 14:12 3 173.00
10/14/2026 14:12 10 172.90
10/14/2026 14:12 2 172.90
10/14/2026 14:12 18 172.85
10/14/2026 14:12 60 172.85
10/14/2026 14:12 28 172.85
10/14/2026 14:11 12 172.80
10/14/2026 14:11 28 172.80
10/14/2026 14:11 2 172.75
10/14/2026 14:11 8 172.75
10/14/2026 14:11 19 172.75
10/14/2026 14:11 29 172.80
10/14/2026 14:11 29 172.85
10/14/2026 14:11 33 172.85
10/14/2026 14:11 17 172.85
10/14/2026 14:10 45 173.10
10/14/2026 14:10 9 173.10
10/14/2026 14:09 39 173.15
10/14/2026 14:09 1 173.20
10/14/2026 14:09 102 173.20
10/14/2026 14:09 9 173.05
10/14/2026 14:09 4 173.05
10/14/2026 14:09 2 173.05
10/14/2026 14:09 5 173.00
10/14/2026 14:09 14 173.10
10/14/2026 14:09 12 173.10
10/14/2026 14:09 88 173.10
10/14/2026 14:09 11 173.05
10/14/2026 14:09 97 173.00
10/14/2026 14:09 3 173.00
10/14/2026 14:09 18 172.95
10/14/2026 14:09 52 172.90
10/14/2026 14:08 51 172.80
10/14/2026 14:08 52 172.85
10/14/2026 14:08 58 172.85
10/14/2026 14:08 15 172.90
10/14/2026 14:08 1 172.95
10/14/2026 14:08 35 172.95
10/14/2026 14:08 12 172.95
10/14/2026 14:08 50 172.95
10/14/2026 14:07 39 172.80
10/14/2026 14:07 13 172.80
10/14/2026 14:07 6 172.80
10/14/2026 14:07 35 172.90
10/14/2026 14:06 19 172.80
10/14/2026 14:06 2 172.70
10/14/2026 14:06 2 172.70
10/14/2026 14:05 44 172.80
10/14/2026 14:05 49 172.85
10/14/2026 14:05 19 172.95
10/14/2026 14:05 5 172.95
10/14/2026 14:04 10 173.05
10/14/2026 14:04 1 173.05
10/14/2026 14:04 50 173.20
10/14/2026 14:04 13 173.15
10/14/2026 14:04 9 173.15
10/14/2026 14:04 5 173.10
10/14/2026 14:04 96 173.10
10/14/2026 14:04 200 173.00
10/14/2026 14:04 25 172.80
10/14/2026 14:04 11 172.80
10/14/2026 14:04 3 172.80
10/14/2026 14:04 111 172.85
10/14/2026 14:04 39 172.85
10/14/2026 14:04 88 172.80
10/14/2026 14:04 28 172.80
10/14/2026 14:04 25 172.80
10/14/2026 14:03 13 172.65
10/14/2026 14:03 20 172.55
10/14/2026 14:03 52 172.55
10/14/2026 14:03 3 172.50
10/14/2026 14:03 4 172.50
10/14/2026 14:03 51 172.50
10/14/2026 14:03 18 172.50
10/14/2026 14:03 13 172.40
10/14/2026 14:03 5 172.45
10/14/2026 14:03 45 172.50
10/14/2026 14:03 6 172.50
10/14/2026 14:03 12 172.50
10/14/2026 14:03 24 172.50
10/14/2026 14:02 60 172.50
10/14/2026 14:02 31 172.50
10/14/2026 14:02 12 172.45
10/14/2026 14:02 4 172.40
10/14/2026 14:02 2 172.40
10/14/2026 14:02 2 172.40
10/14/2026 14:02 14 172.40
10/14/2026 14:02 13 172.45
10/14/2026 14:02 5 172.45
10/14/2026 14:02 23 172.45
10/14/2026 14:02 5 172.45
10/14/2026 14:02 5 172.45
10/14/2026 14:01 10 172.45
10/14/2026 14:01 44 172.50
10/14/2026 14:01 47 172.50
10/14/2026 14:01 28 172.55
10/14/2026 14:01 7 172.70
10/14/2026 14:01 49 172.60
10/14/2026 14:01 52 172.55
10/14/2026 14:01 125 172.55
10/14/2026 14:01 50 172.55
10/14/2026 14:01 52 172.55
10/14/2026 14:01 1 172.50
10/14/2026 14:01 5 172.50
10/14/2026 14:01 5 172.50
10/14/2026 14:00 9 172.45
10/14/2026 14:00 7 172.45
10/14/2026 14:00 10 172.45
10/14/2026 14:00 2 172.45
10/14/2026 14:00 52 172.40
10/14/2026 14:00 17 172.35
10/14/2026 13:59 52 172.20
10/14/2026 13:59 1 172.20
10/14/2026 13:59 13 172.25
10/14/2026 13:59 82 172.35
10/14/2026 13:58 52 172.25
10/14/2026 13:57 27 172.05
10/14/2026 13:56 52 172.00
10/14/2026 13:56 64 172.00
10/14/2026 13:56 60 172.00
10/14/2026 13:56 52 172.00
10/14/2026 13:56 19 172.10
10/14/2026 13:56 5 172.15
10/14/2026 13:56 3 172.15
10/14/2026 13:56 48 172.20
10/14/2026 13:56 36 172.20
10/14/2026 13:56 29 172.15
10/14/2026 13:56 13 172.10
10/14/2026 13:56 16 172.10
10/14/2026 13:56 36 172.05
10/14/2026 13:55 13 172.00
10/14/2026 13:55 27 172.00
10/14/2026 13:55 30 172.00
10/14/2026 13:55 70 172.00
10/14/2026 13:55 11 172.05
10/14/2026 13:55 52 172.05
10/14/2026 13:55 1 172.05
10/14/2026 13:54 300 172.05
10/14/2026 13:54 12 172.10
10/14/2026 13:54 2 172.10
10/14/2026 13:54 19 172.10
10/14/2026 13:54 71 172.15
10/14/2026 13:54 73 172.10
10/14/2026 13:54 52 172.10
10/14/2026 13:54 52 172.05
10/14/2026 13:54 3 172.05
10/14/2026 13:54 49 172.00
10/14/2026 13:54 1 172.00
10/14/2026 13:54 2 172.00
10/14/2026 13:54 11 171.95
10/14/2026 13:54 2 171.95
10/14/2026 13:54 299 171.95
10/14/2026 13:54 177 171.95
10/14/2026 13:54 50 171.95
10/14/2026 13:54 37 171.95
10/14/2026 13:54 14 171.95
10/14/2026 13:54 17 171.95
10/14/2026 13:54 5 171.95
10/14/2026 13:54 1 171.90
10/14/2026 13:54 3 171.90
10/14/2026 13:54 297 171.90
10/14/2026 13:54 2 171.90
10/14/2026 13:54 7 171.85
10/14/2026 13:54 5 171.85
10/14/2026 13:54 4 171.85
10/14/2026 13:53 41 171.80
10/14/2026 13:53 3 171.80
10/14/2026 13:52 37 171.85
10/14/2026 13:52 25 171.85
10/14/2026 13:52 19 171.95
10/14/2026 13:52 33 171.95
10/14/2026 13:52 52 171.95
10/14/2026 13:52 37 171.95
10/14/2026 13:51 11 171.85
10/14/2026 13:51 75 171.85
10/14/2026 13:51 51 171.85
10/14/2026 13:51 2 171.85
10/14/2026 13:50 38 171.75
10/14/2026 13:50 2 171.75
10/14/2026 13:50 25 171.70
10/14/2026 13:50 12 171.65
10/14/2026 13:50 52 171.55
10/14/2026 13:50 1 171.60
10/14/2026 13:49 3 171.65
10/14/2026 13:49 49 171.65
10/14/2026 13:49 59 171.65
10/14/2026 13:49 52 171.65
10/14/2026 13:49 7 171.60
10/14/2026 13:49 4 171.60
10/14/2026 13:49 37 171.60
10/14/2026 13:49 2 171.60
10/14/2026 13:49 1 171.55
10/14/2026 13:49 10 171.55
10/14/2026 13:49 18 171.50
10/14/2026 13:49 13 171.50
10/14/2026 13:49 3 171.50
10/14/2026 13:48 23 171.40
10/14/2026 13:48 1 171.40
10/14/2026 13:48 13 171.40
10/14/2026 13:47 10 171.50
10/14/2026 13:47 12 171.60
10/14/2026 13:47 104 171.60
10/14/2026 13:46 37 171.50
10/14/2026 13:46 9 171.50
10/14/2026 13:46 1 171.50
10/14/2026 13:46 15 171.50
10/14/2026 13:46 38 171.45
10/14/2026 13:46 6 171.45
10/14/2026 13:46 3 171.45
10/14/2026 13:45 8 171.45
10/14/2026 13:45 13 171.45
10/14/2026 13:45 1 171.45
10/14/2026 13:45 2 171.45
10/14/2026 13:45 20 171.40
10/14/2026 13:45 52 171.40
10/14/2026 13:45 76 171.40
10/14/2026 13:45 104 171.40
10/14/2026 13:45 120 171.40
10/14/2026 13:45 16 171.40
10/14/2026 13:45 35 171.30
10/14/2026 13:45 21 171.35
10/14/2026 13:44 5 171.25
10/14/2026 13:44 20 171.35
10/14/2026 13:42 113 171.35
10/14/2026 13:42 6 171.35
10/14/2026 13:42 11 171.35
10/14/2026 13:42 2 171.35
10/14/2026 13:42 3 171.35
10/14/2026 13:42 5 171.30
10/14/2026 13:41 1 171.35
10/14/2026 13:41 3 171.35
10/14/2026 13:41 20 171.40
10/14/2026 13:41 14 171.45
10/14/2026 13:40 59 171.40
10/14/2026 13:40 30 171.40
10/14/2026 13:40 37 171.45
10/14/2026 13:39 4 171.50
10/14/2026 13:39 3 171.50
10/14/2026 13:38 25 171.55
10/14/2026 13:38 8 171.60
10/14/2026 13:38 3 171.60
10/14/2026 13:37 10 171.50
10/14/2026 13:37 4 171.50
10/14/2026 13:37 50 171.50
10/14/2026 13:36 25 171.45
10/14/2026 13:36 300 171.40
10/14/2026 13:36 13 171.35
10/14/2026 13:36 52 171.35
10/14/2026 13:36 2 171.35
10/14/2026 13:36 299 171.35
10/14/2026 13:36 249 171.35
10/14/2026 13:36 51 171.35
10/14/2026 13:36 20 171.45
10/14/2026 13:35 7 171.45
10/14/2026 13:34 55 171.50
10/14/2026 13:34 42 171.50
10/14/2026 13:34 44 171.55
10/14/2026 13:34 44 171.55
10/14/2026 13:34 18 171.55
10/14/2026 13:34 16 171.55
10/14/2026 13:34 42 171.55
10/14/2026 13:34 33 171.55
10/14/2026 13:34 5 171.50
10/14/2026 13:34 13 171.50
10/14/2026 13:34 29 171.50
10/14/2026 13:32 12 171.35
10/14/2026 13:31 2 171.25
10/14/2026 13:31 454 171.25
10/14/2026 13:31 46 171.25
10/14/2026 13:31 29 171.25
10/14/2026 13:31 34 171.35
10/14/2026 13:31 1 171.35
10/14/2026 13:30 12 171.35
10/14/2026 13:30 17 171.35
10/14/2026 13:30 4 171.35
10/14/2026 13:30 5 171.30
10/14/2026 13:30 2 171.30
10/14/2026 13:30 64 171.40
10/14/2026 13:29 82 171.30
10/14/2026 13:29 4 171.30
10/14/2026 13:29 89 171.30
10/14/2026 13:29 6 171.30
10/14/2026 13:28 2 171.45
10/14/2026 13:28 15 171.45
10/14/2026 13:28 50 171.45
10/14/2026 13:26 44 171.65
10/14/2026 13:25 40 171.75
10/14/2026 13:25 5 171.75
10/14/2026 13:24 7 171.70
10/14/2026 13:24 15 171.70
10/14/2026 13:24 7 171.70
10/14/2026 13:24 8 171.70
10/14/2026 13:24 14 171.70
10/14/2026 13:23 5 171.80
10/14/2026 13:23 59 171.80
10/14/2026 13:23 114 171.80
10/14/2026 13:23 23 171.90
10/14/2026 13:22 5 172.00
10/14/2026 13:21 18 171.80
10/14/2026 13:21 24 171.80
10/14/2026 13:21 1 171.85
10/14/2026 13:21 30 171.95
10/14/2026 13:21 6 172.00
10/14/2026 13:21 6 172.00
10/14/2026 13:20 21 172.00
10/14/2026 13:19 13 171.90
10/14/2026 13:19 57 172.05
10/14/2026 13:19 24 172.00
10/14/2026 13:19 21 172.00
10/14/2026 13:19 59 171.95
10/14/2026 13:19 9 171.95
10/14/2026 13:19 3 171.95
10/14/2026 13:18 1 171.95
10/14/2026 13:18 2 172.00
10/14/2026 13:18 34 172.00
10/14/2026 13:18 2 172.00
10/14/2026 13:18 88 172.00
10/14/2026 13:18 29 172.00
10/14/2026 13:18 15 172.00
10/14/2026 13:18 90 172.00
10/14/2026 13:18 25 172.00
10/14/2026 13:18 160 172.00
10/14/2026 13:18 20 171.95
10/14/2026 13:18 2 171.85
10/14/2026 13:18 40 171.85
10/14/2026 13:18 40 171.85
10/14/2026 13:17 25 171.75
10/14/2026 13:16 50 171.70
10/14/2026 13:16 10 171.80
10/14/2026 13:16 2 171.80
10/14/2026 13:16 9 171.80
10/14/2026 13:16 2 171.75
10/14/2026 13:16 100 171.75
10/14/2026 13:15 31 171.65
10/14/2026 13:15 81 171.65
10/14/2026 13:15 5 171.65
10/14/2026 13:15 12 171.70
10/14/2026 13:15 5 171.70
10/14/2026 13:14 3 171.70
10/14/2026 13:14 16 171.65
10/14/2026 13:14 20 171.65
10/14/2026 13:14 23 171.65
10/14/2026 13:14 23 171.65
10/14/2026 13:14 35 171.65
10/14/2026 13:14 36 171.65
10/14/2026 13:13 15 171.60
10/14/2026 13:13 36 171.60
10/14/2026 13:13 5 171.60
10/14/2026 13:12 4 171.60
10/14/2026 13:12 11 171.55
10/14/2026 13:12 9 171.55
10/14/2026 13:12 3 171.55
10/14/2026 13:12 26 171.45
10/14/2026 13:12 27 171.45
10/14/2026 13:12 55 171.45
10/14/2026 13:12 33 171.45
10/14/2026 13:11 36 171.55
10/14/2026 13:11 23 171.55
10/14/2026 13:11 11 171.55
10/14/2026 13:11 24 171.55
10/14/2026 13:10 18 171.55
10/14/2026 13:10 36 171.55
10/14/2026 13:10 36 171.55
10/14/2026 13:10 36 171.50
10/14/2026 13:10 29 171.50
10/14/2026 13:10 3 171.50
10/14/2026 13:10 3 171.50
10/14/2026 13:10 38 171.575
10/14/2026 13:10 50 171.50
10/14/2026 13:09 38 171.55
10/14/2026 13:09 50 171.60
10/14/2026 13:09 100 171.60
10/14/2026 13:08 111 171.60
10/14/2026 13:07 94 171.55
10/14/2026 13:07 21 171.60
10/14/2026 13:07 7 171.60
10/14/2026 13:07 44 171.60
10/14/2026 13:07 30 171.55
10/14/2026 13:06 12 171.55
10/14/2026 13:06 2 171.50
10/14/2026 13:06 6 171.50
10/14/2026 13:06 3 171.50
10/14/2026 13:05 36 171.15
10/14/2026 13:05 19 171.10
10/14/2026 13:04 37 171.00
10/14/2026 13:04 36 171.00
10/14/2026 13:04 3 171.05
10/14/2026 13:04 5 171.05
10/14/2026 13:04 3 171.05
10/14/2026 13:04 5 171.15
10/14/2026 13:04 23 171.05
10/14/2026 13:04 59 171.00
10/14/2026 13:04 5 171.00
10/14/2026 13:04 18 171.10
10/14/2026 13:03 23 170.95
10/14/2026 13:03 40 170.95
10/14/2026 13:03 23 170.90
10/14/2026 13:03 4 170.95
10/14/2026 13:03 23 170.95
10/14/2026 13:03 23 170.90
10/14/2026 13:03 3 170.90
10/14/2026 13:03 3 170.90
10/14/2026 13:03 3 170.90
10/14/2026 13:03 10 170.90
10/14/2026 13:03 12 170.90
10/14/2026 13:03 48 170.70
10/14/2026 13:03 10 170.80
10/14/2026 13:02 6 170.75
10/14/2026 13:02 30 170.75
10/14/2026 13:02 2 170.75
10/14/2026 13:02 24 170.70
10/14/2026 13:02 2 170.70
10/14/2026 13:02 12 170.70
10/14/2026 13:02 2 170.70
10/14/2026 13:02 3 170.70
10/14/2026 13:02 55 170.65
10/14/2026 13:02 10 170.65
10/14/2026 13:02 33 170.55
10/14/2026 13:02 50 170.60
10/14/2026 13:02 36 170.60
10/14/2026 13:02 3 170.65
10/14/2026 13:02 36 170.70
10/14/2026 13:02 7 170.70
10/14/2026 13:02 42 170.75
10/14/2026 13:02 23 170.75
10/14/2026 13:01 36 170.70
10/14/2026 13:01 5 170.70
10/14/2026 13:01 43 170.75
10/14/2026 13:01 10 170.80
10/14/2026 13:01 7 170.80
10/14/2026 13:01 36 170.80
10/14/2026 13:01 44 170.85
10/14/2026 13:01 36 170.95
10/14/2026 13:01 17 171.00
10/14/2026 13:01 20 171.05
10/14/2026 13:01 36 171.05
10/14/2026 13:01 36 171.00
10/14/2026 13:01 79 171.05
10/14/2026 13:01 79 171.05
10/14/2026 13:01 50 171.00
10/14/2026 13:01 4 171.00
10/14/2026 13:01 25 171.00
10/14/2026 13:01 146 171.00
10/14/2026 13:01 23 170.95
10/14/2026 13:01 23 170.95
10/14/2026 13:01 10 170.95
10/14/2026 13:01 4 170.95
10/14/2026 13:01 7 170.95
10/14/2026 13:01 3 170.95
10/14/2026 13:01 1 170.95
10/14/2026 13:01 1 170.95
10/14/2026 13:01 23 170.90
10/14/2026 13:01 40 170.80
10/14/2026 13:01 10 170.80
10/14/2026 13:01 4 170.80
10/14/2026 13:00 23 170.85
10/14/2026 13:00 10 170.80
10/14/2026 13:00 18 170.70
10/14/2026 13:00 23 170.70
10/14/2026 13:00 1 170.75
10/14/2026 13:00 36 170.85
10/14/2026 12:59 5 170.80
10/14/2026 12:59 4 170.75
10/14/2026 12:59 27 170.75
10/14/2026 12:59 5 170.75
10/14/2026 12:59 11 170.75
10/14/2026 12:59 11 170.75
10/14/2026 12:59 28 170.70
10/14/2026 12:59 4 170.70
10/14/2026 12:59 4 170.70
10/14/2026 12:59 16 170.65
10/14/2026 12:59 36 170.65
10/14/2026 12:58 25 170.70
10/14/2026 12:58 119 170.70
10/14/2026 12:58 6 170.70
10/14/2026 12:58 28 170.75
10/14/2026 12:58 6 170.75
10/14/2026 12:58 45 170.80
10/14/2026 12:58 5 170.85
10/14/2026 12:57 50 170.80
10/14/2026 12:57 5 170.90
10/14/2026 12:56 36 170.90
10/14/2026 12:56 24 170.95
10/14/2026 12:56 59 171.00
10/14/2026 12:56 17 171.05
10/14/2026 12:56 5 171.05
10/14/2026 12:56 6 171.00
10/14/2026 12:55 25 170.95
10/14/2026 12:55 31 170.85
10/14/2026 12:55 1 170.85
10/14/2026 12:55 48 170.70
10/14/2026 12:55 1 170.70
10/14/2026 12:55 25 170.70
10/14/2026 12:55 44 170.80
10/14/2026 12:55 1 170.65
10/14/2026 12:55 17 170.65
10/14/2026 12:55 36 170.60
10/14/2026 12:55 25 170.60
10/14/2026 12:55 36 170.55
10/14/2026 12:55 11 170.55
10/14/2026 12:55 25 170.55
10/14/2026 12:55 36 170.50
10/14/2026 12:55 36 170.50
10/14/2026 12:55 36 170.55
10/14/2026 12:55 17 170.55
10/14/2026 12:55 41 170.45
10/14/2026 12:55 41 170.50
10/14/2026 12:55 12 170.50
10/14/2026 12:55 25 170.50
10/14/2026 12:54 4 170.35
10/14/2026 12:54 25 170.45
10/14/2026 12:54 68 170.50
10/14/2026 12:54 31 170.50
10/14/2026 12:54 16 170.45
10/14/2026 12:54 16 170.40
10/14/2026 12:54 2 170.40
10/14/2026 12:54 5 170.45
10/14/2026 12:54 20 170.50
10/14/2026 12:54 17 170.50
10/14/2026 12:54 9 170.40
10/14/2026 12:54 3 170.50
10/14/2026 12:53 10 170.45
10/14/2026 12:53 11 170.45
10/14/2026 12:53 8 170.50
10/14/2026 12:53 3 170.50
10/14/2026 12:53 10 170.45
10/14/2026 12:53 105 170.40
10/14/2026 12:53 43 170.40
10/14/2026 12:53 10 170.40
10/14/2026 12:53 1 170.40
10/14/2026 12:53 4 170.60
10/14/2026 12:52 50 170.50
10/14/2026 12:52 47 170.60
10/14/2026 12:52 2 170.60
10/14/2026 12:52 1 170.70
10/14/2026 12:52 42 170.65
10/14/2026 12:52 2 170.65
10/14/2026 12:52 142 170.65
10/14/2026 12:52 48 170.65
10/14/2026 12:52 43 170.65
10/14/2026 12:52 25 170.65
10/14/2026 12:52 26 170.65
10/14/2026 12:52 11 170.65
10/14/2026 12:52 4 170.75
10/14/2026 12:51 26 170.70
10/14/2026 12:51 44 170.70
10/14/2026 12:51 3 170.65
10/14/2026 12:51 20 170.65
10/14/2026 12:51 5 170.60
10/14/2026 12:51 4 170.60
10/14/2026 12:51 11 170.60
10/14/2026 12:50 37 170.80
10/14/2026 12:50 14 170.80
10/14/2026 12:50 16 171.05
10/14/2026 12:49 19 170.95
10/14/2026 12:49 27 170.95
10/14/2026 12:49 20 170.95
10/14/2026 12:49 20 170.95
10/14/2026 12:48 32 171.00
10/14/2026 12:48 28 171.00
10/14/2026 12:48 3 170.70
10/14/2026 12:48 3 170.70
10/14/2026 12:48 3 170.70
10/14/2026 12:48 7 170.70
10/14/2026 12:48 50 170.60
10/14/2026 12:48 154 170.55
10/14/2026 12:48 75 170.55
10/14/2026 12:48 21 170.75
10/14/2026 12:47 9 170.75
10/14/2026 12:47 33 170.85
10/14/2026 12:47 12 170.85
10/14/2026 12:47 4 170.85
10/14/2026 12:47 44 170.60
10/14/2026 12:47 44 170.60
10/14/2026 12:47 18 170.60
10/14/2026 12:47 28 170.60
10/14/2026 12:46 34 170.65
10/14/2026 12:46 5 170.60
10/14/2026 12:46 3 170.55
10/14/2026 12:46 5 170.55
10/14/2026 12:46 28 170.55
10/14/2026 12:46 8 170.55
10/14/2026 12:46 42 170.50
10/14/2026 12:46 45 170.60
10/14/2026 12:46 25 170.60
10/14/2026 12:46 28 170.75
10/14/2026 12:46 12 170.75
10/14/2026 12:46 51 170.75
10/14/2026 12:46 10 170.75
10/14/2026 12:46 44 170.80
10/14/2026 12:46 6 170.90
10/14/2026 12:46 29 170.85
10/14/2026 12:46 15 170.85
10/14/2026 12:46 21 170.85
10/14/2026 12:46 11 170.85
10/14/2026 12:46 100 170.80
10/14/2026 12:46 14 170.90
10/14/2026 12:46 29 170.90
10/14/2026 12:46 20 170.90
10/14/2026 12:46 29 170.90
10/14/2026 12:46 18 170.90
10/14/2026 12:46 29 170.90
10/14/2026 12:46 59 171.00
10/14/2026 12:46 23 171.05
10/14/2026 12:46 24 171.10
10/14/2026 12:45 9 171.15
10/14/2026 12:45 30 171.10
10/14/2026 12:45 29 171.10
10/14/2026 12:45 23 171.25
10/14/2026 12:45 14 171.25
10/14/2026 12:45 5 171.25
10/14/2026 12:45 9 171.25
10/14/2026 12:45 14 171.25
10/14/2026 12:45 5 171.25
10/14/2026 12:45 5 171.25
10/14/2026 12:45 5 171.25
10/14/2026 12:45 9 171.25
10/14/2026 12:45 11 171.25
10/14/2026 12:45 33 171.25
10/14/2026 12:45 14 171.25
10/14/2026 12:45 44 171.25
10/14/2026 12:45 16 171.25
10/14/2026 12:45 44 171.25
10/14/2026 12:45 17 171.10
10/14/2026 12:45 12 171.10
10/14/2026 12:45 6 171.10
10/14/2026 12:45 14 171.10
10/14/2026 12:45 39 171.20
10/14/2026 12:45 3 171.20
10/14/2026 12:45 2 171.20
10/14/2026 12:45 155 171.20
10/14/2026 12:45 8 171.30
10/14/2026 12:45 31 171.25
10/14/2026 12:45 18 171.15
10/14/2026 12:45 14 171.20
10/14/2026 12:45 36 171.25
10/14/2026 12:45 4 171.25
10/14/2026 12:45 19 171.25
10/14/2026 12:45 25 171.25
10/14/2026 12:45 44 171.30
10/14/2026 12:45 37 171.35
10/14/2026 12:45 33 171.35
10/14/2026 12:45 44 171.30
10/14/2026 12:45 19 171.25
10/14/2026 12:45 6 171.30
10/14/2026 12:45 19 171.30
10/14/2026 12:45 19 171.30
10/14/2026 12:45 32 171.40
10/14/2026 12:45 4 171.30
10/14/2026 12:45 15 171.30
10/14/2026 12:45 16 171.25
10/14/2026 12:45 33 171.25
10/14/2026 12:45 33 171.15
10/14/2026 12:45 17 171.20
10/14/2026 12:45 17 171.20
10/14/2026 12:45 10 171.10
10/14/2026 12:45 35 171.05
10/14/2026 12:45 16 171.05
10/14/2026 12:45 38 171.00
10/14/2026 12:45 34 171.00
10/14/2026 12:45 29 171.00
10/14/2026 12:45 4 171.00
10/14/2026 12:45 5 171.00
10/14/2026 12:45 4 171.00
10/14/2026 12:45 5 171.00
10/14/2026 12:45 10 171.00
10/14/2026 12:45 34 171.00
10/14/2026 12:45 5 171.00
10/14/2026 12:45 4 171.00
10/14/2026 12:45 38 171.00
10/14/2026 12:45 44 171.00
10/14/2026 12:45 38 171.00
10/14/2026 12:45 44 171.00
10/14/2026 12:45 17 171.05
10/14/2026 12:45 17 171.00
10/14/2026 12:45 39 171.00
10/14/2026 12:45 44 171.00
10/14/2026 12:45 16 170.95
10/14/2026 12:45 40 170.95
10/14/2026 12:45 64 170.95
10/14/2026 12:45 2 170.90
10/14/2026 12:45 41 170.90
10/14/2026 12:45 25 170.85
10/14/2026 12:45 10 170.85
10/14/2026 12:45 34 170.85
10/14/2026 12:45 29 170.80
10/14/2026 12:45 44 170.80
10/14/2026 12:45 44 170.70
10/14/2026 12:45 5 170.70
10/14/2026 12:45 2 170.70
10/14/2026 12:45 28 170.70
10/14/2026 12:45 2 170.70
10/14/2026 12:45 11 170.70
10/14/2026 12:45 13 170.70
10/14/2026 12:45 11 170.70
10/14/2026 12:45 5 170.70
10/14/2026 12:45 6 170.70
10/14/2026 12:45 9 170.70
10/14/2026 12:45 9 170.65
10/14/2026 12:45 30 170.65
10/14/2026 12:45 5 170.65
10/14/2026 12:44 7 170.70
10/14/2026 12:44 18 170.70
10/14/2026 12:44 19 170.70
10/14/2026 12:44 70 170.70
10/14/2026 12:44 26 170.70
10/14/2026 12:44 1 170.70
10/14/2026 12:44 22 170.70
10/14/2026 12:43 20 170.80
10/14/2026 12:43 6 170.75
10/14/2026 12:43 40 170.80
10/14/2026 12:42 26 170.80
10/14/2026 12:42 33 170.80
10/14/2026 12:42 19 170.85
10/14/2026 12:42 1 170.85
10/14/2026 12:42 45 171.05
10/14/2026 12:42 44 171.05
10/14/2026 12:42 2 171.00
10/14/2026 12:42 50 171.00
10/14/2026 12:42 507 171.00
10/14/2026 12:42 33 171.00
10/14/2026 12:42 55 171.00
10/14/2026 12:42 5 171.00
10/14/2026 12:42 5 171.05
10/14/2026 12:42 85 171.05
10/14/2026 12:42 16 171.05
10/14/2026 12:41 5 171.15
10/14/2026 12:40 5 171.20
10/14/2026 12:40 2 171.20
10/14/2026 12:40 11 171.20
10/14/2026 12:39 1 171.20
10/14/2026 12:39 10 171.10
10/14/2026 12:39 10 171.10
10/14/2026 12:39 15 171.10
10/14/2026 12:37 44 171.10
10/14/2026 12:37 3 171.10
10/14/2026 12:37 21 171.10
10/14/2026 12:37 15 171.00
10/14/2026 12:37 11 171.00
10/14/2026 12:37 8 171.05
10/14/2026 12:37 16 171.05
10/14/2026 12:37 16 171.05
10/14/2026 12:37 5 171.00
10/14/2026 12:37 4 171.00
10/14/2026 12:37 3 171.00
10/14/2026 12:37 32 171.00
10/14/2026 12:36 25 170.95
10/14/2026 12:36 30 170.95
10/14/2026 12:35 10 170.90
10/14/2026 12:35 18 171.00
10/14/2026 12:35 44 171.00
10/14/2026 12:35 31 171.00
10/14/2026 12:35 10 171.00
10/14/2026 12:35 56 171.05
10/14/2026 12:35 35 171.05
10/14/2026 12:34 52 171.15
10/14/2026 12:34 163 171.15
10/14/2026 12:34 68 171.15
10/14/2026 12:34 108 171.15
10/14/2026 12:34 44 171.10
10/14/2026 12:34 65 171.10
10/14/2026 12:34 5 171.00
10/14/2026 12:34 14 171.00
10/14/2026 12:34 7 171.00
10/14/2026 12:34 44 170.95
10/14/2026 12:34 32 170.95
10/14/2026 12:34 4 170.95
10/14/2026 12:34 2 170.90
10/14/2026 12:34 16 170.90
10/14/2026 12:33 12 170.95
10/14/2026 12:33 1 170.85
10/14/2026 12:33 5 170.95
10/14/2026 12:33 1 170.85
10/14/2026 12:33 56 170.85
10/14/2026 12:33 3 170.85
10/14/2026 12:33 44 170.85
10/14/2026 12:33 2 170.90
10/14/2026 12:32 2 171.00
10/14/2026 12:32 5 171.00
10/14/2026 12:32 41 171.00
10/14/2026 12:32 19 171.00
10/14/2026 12:32 100 171.00
10/14/2026 12:32 44 171.00
10/14/2026 12:32 11 171.00
10/14/2026 12:32 15 171.00
10/14/2026 12:32 40 171.00
10/14/2026 12:32 100 171.00
10/14/2026 12:32 100 171.00
10/14/2026 12:32 1 171.00
10/14/2026 12:32 30 171.00
10/14/2026 12:32 20 171.00
10/14/2026 12:32 51 171.00
10/14/2026 12:32 27 171.00
10/14/2026 12:32 23 171.00
10/14/2026 12:32 28 171.00
10/14/2026 12:32 12 171.00
10/14/2026 12:32 9 171.00
10/14/2026 12:32 47 171.00
10/14/2026 12:32 1 171.00
10/14/2026 12:32 40 171.10
10/14/2026 12:32 5 171.05
10/14/2026 12:32 5 171.05
10/14/2026 12:32 6 171.10
10/14/2026 12:32 1 171.10
10/14/2026 12:32 35 171.15
10/14/2026 12:32 44 171.15
10/14/2026 12:32 15 171.10
10/14/2026 12:32 43 171.10
10/14/2026 12:32 36 171.15
10/14/2026 12:32 8 171.15
10/14/2026 12:32 17 171.15
10/14/2026 12:32 26 171.15
10/14/2026 12:31 19 171.05
10/14/2026 12:31 19 171.10
10/14/2026 12:31 30 171.15
10/14/2026 12:31 35 171.10
10/14/2026 12:30 20 171.15
10/14/2026 12:30 100 171.05
10/14/2026 12:30 25 171.10
10/14/2026 12:30 10 171.05
10/14/2026 12:30 20 171.25
10/14/2026 12:30 20 171.20
10/14/2026 12:30 47 171.20
10/14/2026 12:30 12 171.25
10/14/2026 12:30 12 171.25
10/14/2026 12:30 20 171.25
10/14/2026 12:30 40 171.20
10/14/2026 12:30 16 171.20
10/14/2026 12:30 7 171.25
10/14/2026 12:30 10 171.25
10/14/2026 12:29 10 171.30
10/14/2026 12:29 44 171.35
10/14/2026 12:29 2 171.30
10/14/2026 12:29 30 171.40
10/14/2026 12:28 2 171.55
10/14/2026 12:28 18 171.55
10/14/2026 12:27 10 171.65
10/14/2026 12:27 24 171.65
10/14/2026 12:27 1 171.65
10/14/2026 12:27 11 171.65
10/14/2026 12:27 12 171.65
10/14/2026 12:27 6 171.60
10/14/2026 12:27 2 171.60
10/14/2026 12:27 10 171.55
10/14/2026 12:27 1 171.55
10/14/2026 12:27 4 171.55
10/14/2026 12:27 59 171.60
10/14/2026 12:27 16 171.60
10/14/2026 12:27 5 171.60
10/14/2026 12:27 39 171.60
10/14/2026 12:27 57 171.60
10/14/2026 12:26 28 171.65
10/14/2026 12:26 4 171.60
10/14/2026 12:26 1 171.65
10/14/2026 12:26 28 171.65
10/14/2026 12:26 16 171.65
10/14/2026 12:26 41 171.70
10/14/2026 12:26 23 171.70
10/14/2026 12:26 107 171.70
10/14/2026 12:26 29 171.70
10/14/2026 12:26 35 171.70
10/14/2026 12:25 23 171.65
10/14/2026 12:25 20 171.65
10/14/2026 12:24 66 171.70
10/14/2026 12:24 29 171.70
10/14/2026 12:24 7 171.75
10/14/2026 12:24 44 171.75
10/14/2026 12:24 20 171.75
10/14/2026 12:24 42 171.75
10/14/2026 12:23 80 171.85
10/14/2026 12:23 3 171.85
10/14/2026 12:23 2 171.85
10/14/2026 12:23 2 171.85
10/14/2026 12:23 13 171.85
10/14/2026 12:23 27 171.90
10/14/2026 12:23 27 171.85
10/14/2026 12:23 1 171.95
10/14/2026 12:22 7 171.80
10/14/2026 12:21 75 171.85
10/14/2026 12:21 16 171.85
10/14/2026 12:21 59 171.85
10/14/2026 12:21 67 171.85
10/14/2026 12:21 8 171.85
10/14/2026 12:21 29 171.95
10/14/2026 12:21 5 171.95
10/14/2026 12:21 61 171.95
10/14/2026 12:21 44 171.95
10/14/2026 12:21 44 172.00
10/14/2026 12:19 10 171.95
10/14/2026 12:18 1 172.00
10/14/2026 12:18 12 172.00
10/14/2026 12:18 52 171.95
10/14/2026 12:18 44 171.95
10/14/2026 12:17 10 171.85
10/14/2026 12:17 26 171.75
10/14/2026 12:17 4 171.75
10/14/2026 12:17 30 171.75
10/14/2026 12:16 5 171.65
10/14/2026 12:16 20 171.65
10/14/2026 12:16 44 171.65
10/14/2026 12:16 2 171.65
10/14/2026 12:16 6 171.65
10/14/2026 12:16 44 171.65
10/14/2026 12:15 21 171.60
10/14/2026 12:15 29 171.50
10/14/2026 12:15 2 171.50
10/14/2026 12:15 11 171.50
10/14/2026 12:15 18 171.60
10/14/2026 12:15 4 171.60
10/14/2026 12:15 30 171.60
10/14/2026 12:15 32 171.65
10/14/2026 12:15 30 171.60
10/14/2026 12:15 44 171.55
10/14/2026 12:15 32 171.55
10/14/2026 12:15 13 171.55
10/14/2026 12:15 13 171.55
10/14/2026 12:15 16 171.55
10/14/2026 12:15 318 171.50
10/14/2026 12:14 31 171.45
10/14/2026 12:14 9 171.45
10/14/2026 12:14 2 171.45
10/14/2026 12:14 44 171.40
10/14/2026 12:14 31 171.40
10/14/2026 12:14 30 171.40
10/14/2026 12:14 50 171.40
10/14/2026 12:14 20 171.40
10/14/2026 12:14 23 171.40
10/14/2026 12:14 27 171.40
10/14/2026 12:14 50 171.50
10/14/2026 12:14 5 171.50
10/14/2026 12:13 20 171.45
10/14/2026 12:13 24 171.50
10/14/2026 12:13 26 171.50
10/14/2026 12:13 44 171.50
10/14/2026 12:13 111 171.55
10/14/2026 12:13 103 171.55
10/14/2026 12:13 36 171.55
10/14/2026 12:13 44 171.50
10/14/2026 12:13 34 171.55
10/14/2026 12:13 44 171.55
10/14/2026 12:13 3 171.50
10/14/2026 12:13 44 171.50
10/14/2026 12:13 14 171.55
10/14/2026 12:13 31 171.55
10/14/2026 12:13 44 171.50
10/14/2026 12:13 5 171.55
10/14/2026 12:13 24 171.55
10/14/2026 12:13 25 171.55
10/14/2026 12:13 45 171.525
10/14/2026 12:13 18 171.55
10/14/2026 12:13 2 171.55
10/14/2026 12:13 20 171.55
10/14/2026 12:13 2 171.55
10/14/2026 12:13 44 171.45
10/14/2026 12:13 27 171.50
10/14/2026 12:13 44 171.50
10/14/2026 12:13 20 171.55
10/14/2026 12:12 43 171.45
10/14/2026 12:12 44 171.45
10/14/2026 12:12 30 171.45
10/14/2026 12:12 4 171.40
10/14/2026 12:12 39 171.45
10/14/2026 12:12 2 171.50
10/14/2026 12:12 30 171.50
10/14/2026 12:12 10 171.50
10/14/2026 12:12 90 171.50
10/14/2026 12:12 36 171.55
10/14/2026 12:12 44 171.55
10/14/2026 12:12 9 171.55
10/14/2026 12:12 15 171.55
10/14/2026 12:12 15 171.55
10/14/2026 12:12 42 171.60
10/14/2026 12:12 6 171.60
10/14/2026 12:12 31 171.60
10/14/2026 12:12 39 171.60
10/14/2026 12:12 40 171.65
10/14/2026 12:12 42 171.65
10/14/2026 12:12 30 171.75
10/14/2026 12:12 8 171.75
10/14/2026 12:12 20 171.95
10/14/2026 12:12 8 171.80
10/14/2026 12:12 5 171.80
10/14/2026 12:12 1 171.90
10/14/2026 12:11 20 171.80
10/14/2026 12:11 44 171.75
10/14/2026 12:11 11 171.70
10/14/2026 12:11 2 171.70
10/14/2026 12:11 51 171.70
10/14/2026 12:11 38 171.65
10/14/2026 12:11 1 171.65
10/14/2026 12:10 31 171.75
10/14/2026 12:10 4 171.80
10/14/2026 12:10 39 171.80
10/14/2026 12:10 44 171.80
10/14/2026 12:10 10 171.90
10/14/2026 12:10 59 171.95
10/14/2026 12:10 43 172.00
10/14/2026 12:10 16 172.00
10/14/2026 12:09 20 172.00
10/14/2026 12:09 9 171.90
10/14/2026 12:09 6 171.90
10/14/2026 12:09 8 171.90
10/14/2026 12:09 4 171.90
10/14/2026 12:09 3 171.90
10/14/2026 12:09 30 171.85
10/14/2026 12:09 9 171.85
10/14/2026 12:08 3 171.85
10/14/2026 12:08 40 171.80
10/14/2026 12:08 100 171.80
10/14/2026 12:07 44 171.95
10/14/2026 12:07 31 171.90
10/14/2026 12:07 39 171.95
10/14/2026 12:07 44 171.90
10/14/2026 12:07 31 171.90
10/14/2026 12:07 30 171.75
10/14/2026 12:07 44 171.75
10/14/2026 12:07 41 171.75
10/14/2026 12:07 40 171.75
10/14/2026 12:07 36 171.80
10/14/2026 12:07 15 171.80
10/14/2026 12:07 36 171.80
10/14/2026 12:07 44 171.80
10/14/2026 12:07 16 171.80
10/14/2026 12:07 31 171.80
10/14/2026 12:07 44 171.85
10/14/2026 12:07 44 171.90
10/14/2026 12:07 44 171.90
10/14/2026 12:07 2 171.90
10/14/2026 12:07 44 171.80
10/14/2026 12:07 59 171.80
10/14/2026 12:07 41 171.80
10/14/2026 12:07 39 171.80
10/14/2026 12:07 59 171.85
10/14/2026 12:07 44 171.90
10/14/2026 12:07 44 171.95
10/14/2026 12:07 2 171.90
10/14/2026 12:07 41 171.90
10/14/2026 12:07 59 171.90
10/14/2026 12:07 2 171.90
10/14/2026 12:07 40 171.90
10/14/2026 12:07 41 171.90
10/14/2026 12:07 2 171.95
10/14/2026 12:07 15 171.95
10/14/2026 12:07 59 171.95
10/14/2026 12:07 35 171.95
10/14/2026 12:07 41 171.95
10/14/2026 12:07 31 171.95
10/14/2026 12:07 29 172.00
10/14/2026 12:07 20 172.05
10/14/2026 12:07 30 172.00
10/14/2026 12:07 20 172.00
10/14/2026 12:07 50 172.00
10/14/2026 12:07 1 172.00
10/14/2026 12:07 10 172.00
10/14/2026 12:07 16 172.00
10/14/2026 12:07 14 172.00
10/14/2026 12:07 6 172.00
10/14/2026 12:07 31 172.00
10/14/2026 12:07 3 172.00
10/14/2026 12:07 125 172.05
10/14/2026 12:07 14 172.05
10/14/2026 12:06 24 172.10
10/14/2026 12:06 31 172.10
10/14/2026 12:06 35 172.15
10/14/2026 12:06 50 172.30
10/14/2026 12:05 27 172.30
10/14/2026 12:03 4 172.20
10/14/2026 12:03 9 172.25
10/14/2026 12:02 6 172.20
10/14/2026 12:02 3 172.20
10/14/2026 12:02 6 172.20
10/14/2026 12:02 2 172.25
10/14/2026 12:02 3 172.25
10/14/2026 12:01 5 172.30
10/14/2026 12:01 36 172.25
10/14/2026 12:01 15 172.35
10/14/2026 12:01 10 172.35
10/14/2026 12:00 1 172.30
10/14/2026 12:00 10 172.45
10/14/2026 12:00 20 172.45
10/14/2026 12:00 13 172.45
10/14/2026 12:00 1 172.45
10/14/2026 12:00 12 172.45
10/14/2026 11:59 2 172.25
10/14/2026 11:59 1 172.25
10/14/2026 11:59 36 172.30
10/14/2026 11:59 3 172.40
10/14/2026 11:58 100 172.45
10/14/2026 11:58 28 172.45
10/14/2026 11:58 47 172.45
10/14/2026 11:58 3 172.45
10/14/2026 11:58 6 172.45
10/14/2026 11:58 2 172.45
10/14/2026 11:58 17 172.45
10/14/2026 11:57 1 172.60
10/14/2026 11:57 2 172.60
10/14/2026 11:57 16 172.55
10/14/2026 11:56 12 172.45
10/14/2026 11:56 36 172.50
10/14/2026 11:56 30 172.55
10/14/2026 11:55 2 172.50
10/14/2026 11:55 100 172.50
10/14/2026 11:55 5 172.60
10/14/2026 11:55 20 172.60
10/14/2026 11:55 26 172.60
10/14/2026 11:55 10 172.60
10/14/2026 11:54 20 172.65
10/14/2026 11:54 22 172.60
10/14/2026 11:54 28 172.60
10/14/2026 11:54 150 172.55
10/14/2026 11:54 36 172.60
10/14/2026 11:53 114 172.85
10/14/2026 11:53 153 172.85
10/14/2026 11:53 70 172.85
10/14/2026 11:53 109 172.85
10/14/2026 11:53 12 172.80
10/14/2026 11:53 40 172.80
10/14/2026 11:53 41 172.80
10/14/2026 11:53 36 172.80
10/14/2026 11:53 34 172.80
10/14/2026 11:53 26 172.80
10/14/2026 11:53 145 172.80
10/14/2026 11:53 28 172.80
10/14/2026 11:53 70 172.80
10/14/2026 11:53 108 172.80
10/14/2026 11:53 36 172.75
10/14/2026 11:53 70 172.75
10/14/2026 11:53 108 172.75
10/14/2026 11:53 27 172.70
10/14/2026 11:53 2 172.80
10/14/2026 11:53 2 172.75
10/14/2026 11:53 12 172.75
10/14/2026 11:53 14 172.70
10/14/2026 11:53 26 172.70
10/14/2026 11:52 27 172.65
10/14/2026 11:52 9 172.65
10/14/2026 11:52 7 172.65
10/14/2026 11:52 11 172.65
10/14/2026 11:52 27 172.60
10/14/2026 11:52 36 172.60
10/14/2026 11:52 34 172.60
10/14/2026 11:52 7 172.60
10/14/2026 11:52 42 172.60
10/14/2026 11:52 34 172.60
10/14/2026 11:52 5 172.65
10/14/2026 11:52 58 172.65
10/14/2026 11:52 138 172.65
10/14/2026 11:52 12 172.65
10/14/2026 11:52 80 172.75
10/14/2026 11:52 70 172.75
10/14/2026 11:52 5 172.70
10/14/2026 11:52 5 172.70
10/14/2026 11:52 17 172.75
10/14/2026 11:52 75 172.75
10/14/2026 11:52 35 172.75
10/14/2026 11:52 10 172.75
10/14/2026 11:50 47 172.80
10/14/2026 11:50 16 172.80
10/14/2026 11:49 15 172.70
10/14/2026 11:48 2 172.70
10/14/2026 11:46 23 172.75
10/14/2026 11:45 8 172.75
10/14/2026 11:45 5 172.70
10/14/2026 11:45 33 172.70
10/14/2026 11:45 2 172.70
10/14/2026 11:45 7 172.70
10/14/2026 11:45 50 172.75
10/14/2026 11:45 36 172.65
10/14/2026 11:45 3 172.60
10/14/2026 11:44 13 172.60
10/14/2026 11:44 18 172.60
10/14/2026 11:44 36 172.55
10/14/2026 11:44 36 172.55
10/14/2026 11:44 10 172.45
10/14/2026 11:43 10 172.45
10/14/2026 11:42 2 172.45
10/14/2026 11:42 10 172.55
10/14/2026 11:42 26 172.55
10/14/2026 11:42 36 172.55
10/14/2026 11:42 24 172.50
10/14/2026 11:41 5 172.50
10/14/2026 11:41 36 172.50
10/14/2026 11:41 204 172.50
10/14/2026 11:41 134 172.50
10/14/2026 11:41 106 172.50
10/14/2026 11:41 70 172.50
10/14/2026 11:41 91 172.50
10/14/2026 11:41 36 172.45
10/14/2026 11:40 96 172.60
10/14/2026 11:40 58 172.65
10/14/2026 11:40 36 172.65
10/14/2026 11:40 24 172.65
10/14/2026 11:40 12 172.70
10/14/2026 11:40 15 172.80
10/14/2026 11:40 9 172.80
10/14/2026 11:40 14 172.75
10/14/2026 11:40 6 172.75
10/14/2026 11:40 52 172.75
10/14/2026 11:40 5 172.75
10/14/2026 11:40 2 172.80
10/14/2026 11:40 49 172.80
10/14/2026 11:40 51 172.80
10/14/2026 11:40 249 172.80
10/14/2026 11:39 27 172.75
10/14/2026 11:38 12 172.70
10/14/2026 11:38 50 172.65
10/14/2026 11:38 15 172.65
10/14/2026 11:37 50 172.55
10/14/2026 11:37 50 172.60
10/14/2026 11:37 50 172.60
10/14/2026 11:37 9 172.60
10/14/2026 11:37 36 172.55
10/14/2026 11:37 24 172.55
10/14/2026 11:36 6 172.50
10/14/2026 11:36 2 172.50
10/14/2026 11:35 25 172.50
10/14/2026 11:35 3 172.50
10/14/2026 11:35 36 172.50
10/14/2026 11:35 10 172.45
10/14/2026 11:34 12 172.55
10/14/2026 11:33 91 172.50
10/14/2026 11:33 110 172.50
10/14/2026 11:33 160 172.50
10/14/2026 11:33 33 172.50
10/14/2026 11:33 70 172.50
10/14/2026 11:33 36 172.45
10/14/2026 11:33 6 172.40
10/14/2026 11:33 9 172.40
10/14/2026 11:32 7 172.35
10/14/2026 11:32 23 172.35
10/14/2026 11:32 13 172.35
10/14/2026 11:32 24 172.25
10/14/2026 11:32 16 172.30
10/14/2026 11:32 39 172.30
10/14/2026 11:32 35 172.30
10/14/2026 11:32 36 172.30
10/14/2026 11:32 24 172.25
10/14/2026 11:31 4 172.15
10/14/2026 11:31 1 172.15
10/14/2026 11:31 13 172.20
10/14/2026 11:31 8 172.20
10/14/2026 11:31 2 172.20
10/14/2026 11:30 1 172.00
10/14/2026 11:30 25 171.85
10/14/2026 11:30 8 171.85
10/14/2026 11:30 21 171.85
10/14/2026 11:30 36 171.85
10/14/2026 11:30 25 171.85
10/14/2026 11:30 36 171.90
10/14/2026 11:30 21 171.95
10/14/2026 11:30 18 171.85
10/14/2026 11:30 10 171.80
10/14/2026 11:30 14 171.80
10/14/2026 11:30 15 171.80
10/14/2026 11:30 50 171.70
10/14/2026 11:29 7 171.80
10/14/2026 11:29 50 171.80
10/14/2026 11:29 20 171.80
10/14/2026 11:29 6 171.85
10/14/2026 11:29 6 171.90
10/14/2026 11:29 5 171.90
10/14/2026 11:28 65 171.95
10/14/2026 11:28 107 171.95
10/14/2026 11:28 3 172.00
10/14/2026 11:28 25 172.00
10/14/2026 11:28 50 172.00
10/14/2026 11:28 9 172.00
10/14/2026 11:28 6 172.00
10/14/2026 11:28 64 172.00
10/14/2026 11:28 131 172.00
10/14/2026 11:28 10 172.00
10/14/2026 11:28 16 172.00
10/14/2026 11:28 10 172.00
10/14/2026 11:28 5 172.00
10/14/2026 11:28 20 172.00
10/14/2026 11:28 1 172.00
10/14/2026 11:28 1 172.00
10/14/2026 11:28 21 172.25
10/14/2026 11:28 60 172.25
10/14/2026 11:28 109 172.25
10/14/2026 11:28 160 172.25
10/14/2026 11:28 47 172.20
10/14/2026 11:28 36 172.20
10/14/2026 11:28 16 172.25
10/14/2026 11:28 39 172.25
10/14/2026 11:28 1 172.30
10/14/2026 11:27 50 172.40
10/14/2026 11:26 4 172.50
10/14/2026 11:26 27 172.45
10/14/2026 11:26 6 172.45
10/14/2026 11:26 16 172.45
10/14/2026 11:26 5 172.45
10/14/2026 11:26 1 172.45
10/14/2026 11:26 28 172.45
10/14/2026 11:26 2 172.45
10/14/2026 11:26 2 172.45
10/14/2026 11:26 3 172.45
10/14/2026 11:26 36 172.40
10/14/2026 11:26 14 172.40
10/14/2026 11:25 30 172.40
10/14/2026 11:25 36 172.30
10/14/2026 11:25 20 172.30
10/14/2026 11:25 5 172.30
10/14/2026 11:25 11 172.40
10/14/2026 11:25 55 172.35
10/14/2026 11:25 7 172.35
10/14/2026 11:25 36 172.30
10/14/2026 11:25 28 172.30
10/14/2026 11:25 5 172.30
10/14/2026 11:25 8 172.30
10/14/2026 11:25 25 172.35
10/14/2026 11:25 3 172.35
10/14/2026 11:25 28 172.45
10/14/2026 11:25 17 172.45
10/14/2026 11:25 28 172.50
10/14/2026 11:24 36 172.60
10/14/2026 11:24 36 172.65
10/14/2026 11:24 5 172.70
10/14/2026 11:23 20 172.75
10/14/2026 11:23 30 172.70
10/14/2026 11:23 2 172.70
10/14/2026 11:23 28 172.75
10/14/2026 11:23 25 172.65
10/14/2026 11:22 44 172.60
10/14/2026 11:22 12 172.60
10/14/2026 11:22 18 172.50
10/14/2026 11:22 5 172.50
10/14/2026 11:22 28 172.50
10/14/2026 11:22 24 172.40
10/14/2026 11:22 20 172.45
10/14/2026 11:22 43 172.45
10/14/2026 11:22 36 172.45
10/14/2026 11:22 38 172.45
10/14/2026 11:22 44 172.50
10/14/2026 11:22 2 172.50
10/14/2026 11:22 10 172.50
10/14/2026 11:22 1 172.50
10/14/2026 11:22 250 172.50
10/14/2026 11:22 10 172.50
10/14/2026 11:22 200 172.50
10/14/2026 11:22 1 172.60
10/14/2026 11:22 26 172.60
10/14/2026 11:22 41 172.60
10/14/2026 11:22 36 172.60
10/14/2026 11:22 36 172.60
10/14/2026 11:22 43 172.65
10/14/2026 11:22 38 172.60
10/14/2026 11:22 40 172.60
10/14/2026 11:22 38 172.60
10/14/2026 11:22 36 172.60
10/14/2026 11:22 14 172.60
10/14/2026 11:22 8 172.65
10/14/2026 11:22 25 172.65
10/14/2026 11:21 12 172.70
10/14/2026 11:21 36 172.75
10/14/2026 11:21 2 172.80
10/14/2026 11:21 36 172.80
10/14/2026 11:20 29 172.80
10/14/2026 11:20 5 172.80
10/14/2026 11:20 15 172.80
10/14/2026 11:20 27 172.80
10/14/2026 11:20 1 172.70
10/14/2026 11:20 36 172.70
10/14/2026 11:20 25 172.70
10/14/2026 11:20 37 172.70
10/14/2026 11:20 36 172.75
10/14/2026 11:20 36 172.70
10/14/2026 11:20 25 172.75
10/14/2026 11:20 18 172.70
10/14/2026 11:20 58 172.70
10/14/2026 11:20 38 172.70
10/14/2026 11:20 16 172.70
10/14/2026 11:20 39 172.70
10/14/2026 11:20 16 172.75
10/14/2026 11:20 19 172.75
10/14/2026 11:20 58 172.75
10/14/2026 11:20 40 172.75
10/14/2026 11:19 7 172.95
10/14/2026 11:19 6 172.95
10/14/2026 11:19 6 172.95
10/14/2026 11:19 5 172.95
10/14/2026 11:18 1 173.00
10/14/2026 11:18 14 173.00
10/14/2026 11:18 8 172.95
10/14/2026 11:16 83 172.70
10/14/2026 11:16 16 172.70
10/14/2026 11:16 26 172.70
10/14/2026 11:16 50 172.85
10/14/2026 11:16 36 172.80
10/14/2026 11:16 5 172.75
10/14/2026 11:16 10 172.75
10/14/2026 11:15 8 172.85
10/14/2026 11:15 4 172.85
10/14/2026 11:15 5 172.85
10/14/2026 11:15 28 172.80
10/14/2026 11:15 4 172.80
10/14/2026 11:14 14 172.75
10/14/2026 11:14 1 172.75
10/14/2026 11:14 1 172.75
10/14/2026 11:14 1 172.80
10/14/2026 11:13 36 172.75
10/14/2026 11:13 4 172.85
10/14/2026 11:13 1 172.85
10/14/2026 11:13 11 172.90
10/14/2026 11:12 8 173.00
10/14/2026 11:12 8 173.00
10/14/2026 11:12 2 173.00
10/14/2026 11:12 2 173.00
10/14/2026 11:12 7 173.05
10/14/2026 11:12 34 173.10
10/14/2026 11:12 8 173.10
10/14/2026 11:12 21 173.15
10/14/2026 11:12 58 173.15
10/14/2026 11:11 36 173.15
10/14/2026 11:11 32 173.05
10/14/2026 11:11 4 173.05
10/14/2026 11:10 36 173.00
10/14/2026 11:10 4 173.00
10/14/2026 11:10 36 173.00
10/14/2026 11:10 8 172.90
10/14/2026 11:09 16 173.00
10/14/2026 11:09 30 173.00
10/14/2026 11:09 3 172.95
10/14/2026 11:09 20 172.95
10/14/2026 11:08 36 172.85
10/14/2026 11:08 27 172.85
10/14/2026 11:07 2 172.90
10/14/2026 11:07 36 172.95
10/14/2026 11:07 4 172.90
10/14/2026 11:07 51 172.90
10/14/2026 11:07 107 172.90
10/14/2026 11:07 160 172.90
10/14/2026 11:07 102 172.90
10/14/2026 11:07 70 172.90
10/14/2026 11:07 5 172.90
10/14/2026 11:07 32 172.95
10/14/2026 11:07 32 172.95
10/14/2026 11:07 15 172.95
10/14/2026 11:07 3 172.85
10/14/2026 11:07 2 172.85
10/14/2026 11:06 36 172.80
10/14/2026 11:06 36 172.85
10/14/2026 11:06 28 172.85
10/14/2026 11:06 27 172.85
10/14/2026 11:06 31 172.85
10/14/2026 11:06 36 172.85
10/14/2026 11:06 17 172.90
10/14/2026 11:06 25 172.95
10/14/2026 11:06 5 172.90
10/14/2026 11:06 4 173.05
10/14/2026 11:06 23 172.90
10/14/2026 11:06 20 172.90
10/14/2026 11:06 36 172.90
10/14/2026 11:06 34 172.95
10/14/2026 11:06 36 172.95
10/14/2026 11:06 36 172.95
10/14/2026 11:06 18 172.95
10/14/2026 11:06 26 173.05
10/14/2026 11:05 36 173.00
10/14/2026 11:05 27 173.05
10/14/2026 11:05 2 173.00
10/14/2026 11:05 393 173.00
10/14/2026 11:05 52 173.00
10/14/2026 11:05 47 172.95
10/14/2026 11:04 16 172.85
10/14/2026 11:04 1 172.85
10/14/2026 11:04 116 172.85
10/14/2026 11:04 1 172.80
10/14/2026 11:03 28 172.80
10/14/2026 11:03 11 172.80
10/14/2026 11:03 36 172.80
10/14/2026 11:03 3 172.75
10/14/2026 11:03 12 172.65
10/14/2026 11:03 28 172.65
10/14/2026 11:03 20 172.75
10/14/2026 11:03 30 172.75
10/14/2026 11:03 28 172.75
10/14/2026 11:03 41 172.60
10/14/2026 11:03 11 172.60
10/14/2026 11:03 37 172.60
10/14/2026 11:02 41 172.50
10/14/2026 11:02 4 172.55
10/14/2026 11:02 20 172.55
10/14/2026 11:02 4 172.50
10/14/2026 11:01 32 172.50
10/14/2026 11:01 29 172.50
10/14/2026 11:01 20 172.60
10/14/2026 11:01 30 172.50
10/14/2026 11:01 20 172.55
10/14/2026 11:01 36 172.50
10/14/2026 11:01 5 172.50
10/14/2026 11:01 5 172.50
10/14/2026 11:01 9 172.50
10/14/2026 11:01 100 172.50
10/14/2026 11:01 1 172.50
10/14/2026 11:01 1 172.50
10/14/2026 11:01 1 172.50
10/14/2026 11:01 2 172.50
10/14/2026 11:01 10 172.50
10/14/2026 11:01 5 172.50
10/14/2026 11:01 3 172.50
10/14/2026 11:01 75 172.55
10/14/2026 11:01 1 172.75
10/14/2026 11:01 29 172.70
10/14/2026 11:01 1 172.70
10/14/2026 11:01 9 172.75
10/14/2026 11:01 11 172.75
10/14/2026 11:01 36 172.70
10/14/2026 11:01 16 172.70
10/14/2026 11:01 100 172.70
10/14/2026 11:01 49 172.65
10/14/2026 11:01 180 172.60
10/14/2026 11:01 29 172.60
10/14/2026 11:01 78 172.60
10/14/2026 11:00 27 172.70
10/14/2026 11:00 13 172.70
10/14/2026 11:00 63 172.60
10/14/2026 11:00 4 172.60
10/14/2026 11:00 16 172.60
10/14/2026 11:00 10 172.60
10/14/2026 11:00 19 172.60
10/14/2026 11:00 6 172.60
10/14/2026 11:00 5 172.65
10/14/2026 11:00 15 172.65
10/14/2026 11:00 17 172.65
10/14/2026 11:00 13 172.65
10/14/2026 11:00 70 172.65
10/14/2026 11:00 4 172.60
10/14/2026 11:00 21 172.65
10/14/2026 11:00 1 172.70
10/14/2026 10:59 12 172.70
10/14/2026 10:59 25 172.70
10/14/2026 10:59 26 172.70
10/14/2026 10:59 7 172.70
10/14/2026 10:59 6 172.70
10/14/2026 10:59 3 172.80
10/14/2026 10:59 5 172.80
10/14/2026 10:59 36 172.90
10/14/2026 10:58 36 172.90
10/14/2026 10:58 27 172.90
10/14/2026 10:58 2 172.90
10/14/2026 10:58 10 172.90
10/14/2026 10:58 5 172.95
10/14/2026 10:58 58 173.00
10/14/2026 10:58 3 173.00
10/14/2026 10:58 25 173.00
10/14/2026 10:58 37 173.05
10/14/2026 10:58 2 173.05
10/14/2026 10:58 2 173.15
10/14/2026 10:58 34 173.15
10/14/2026 10:58 1 173.15
10/14/2026 10:57 18 173.15
10/14/2026 10:57 50 173.15
10/14/2026 10:57 11 173.15
10/14/2026 10:57 19 173.20
10/14/2026 10:57 20 173.20
10/14/2026 10:57 14 173.20
10/14/2026 10:55 36 173.20
10/14/2026 10:55 28 173.20
10/14/2026 10:54 5 173.10
10/14/2026 10:54 5 173.10
10/14/2026 10:54 100 173.30
10/14/2026 10:53 32 173.30
10/14/2026 10:53 21 173.30
10/14/2026 10:53 47 173.25
10/14/2026 10:53 20 173.20
10/14/2026 10:52 18 173.15
10/14/2026 10:52 47 173.15
10/14/2026 10:52 30 173.15
10/14/2026 10:52 6 173.10
10/14/2026 10:52 20 173.00
10/14/2026 10:52 110 173.00
10/14/2026 10:52 70 173.00
10/14/2026 10:51 47 173.05
10/14/2026 10:51 67 173.05
10/14/2026 10:51 39 173.20
10/14/2026 10:51 1 173.15
10/14/2026 10:51 33 173.10
10/14/2026 10:51 58 173.10
10/14/2026 10:51 11 173.10
10/14/2026 10:51 47 173.10
10/14/2026 10:51 58 173.15
10/14/2026 10:51 63 173.20
10/14/2026 10:51 3 173.20
10/14/2026 10:51 6 173.20
10/14/2026 10:51 3 173.20
10/14/2026 10:51 11 173.20
10/14/2026 10:50 13 173.10
10/14/2026 10:50 7 173.10
10/14/2026 10:50 3 173.15
10/14/2026 10:50 7 173.10
10/14/2026 10:50 6 173.10
10/14/2026 10:50 47 173.05
10/14/2026 10:49 20 173.00
10/14/2026 10:49 5 173.05
10/14/2026 10:49 20 173.05
10/14/2026 10:49 27 173.10
10/14/2026 10:49 9 173.00
10/14/2026 10:49 31 172.95
10/14/2026 10:49 16 172.95
10/14/2026 10:48 34 172.90
10/14/2026 10:48 74 172.85
10/14/2026 10:48 57 172.85
10/14/2026 10:48 47 172.80
10/14/2026 10:47 13 172.85
10/14/2026 10:47 34 172.85
10/14/2026 10:47 18 172.90
10/14/2026 10:47 8 172.90
10/14/2026 10:46 18 172.80
10/14/2026 10:45 10 172.80
10/14/2026 10:45 28 172.80
10/14/2026 10:45 50 172.90
10/14/2026 10:45 10 172.90
10/14/2026 10:45 127 172.95
10/14/2026 10:45 19 172.95
10/14/2026 10:45 47 172.95
10/14/2026 10:45 47 172.95
10/14/2026 10:45 7 172.95
10/14/2026 10:45 51 172.95
10/14/2026 10:45 47 172.95
10/14/2026 10:45 7 172.95
10/14/2026 10:45 4 172.95
10/14/2026 10:45 30 172.95
10/14/2026 10:45 47 172.95
10/14/2026 10:45 53 172.95
10/14/2026 10:45 86 172.95
10/14/2026 10:45 1 172.95
10/14/2026 10:45 11 172.95
10/14/2026 10:44 4 172.90
10/14/2026 10:44 2 172.90
10/14/2026 10:44 20 172.90
10/14/2026 10:44 3 172.80
10/14/2026 10:44 41 172.80
10/14/2026 10:44 7 172.80
10/14/2026 10:43 17 172.85
10/14/2026 10:42 3 172.85
10/14/2026 10:42 5 172.85
10/14/2026 10:42 47 172.90
10/14/2026 10:42 15 172.90
10/14/2026 10:42 49 172.85
10/14/2026 10:42 15 172.75
10/14/2026 10:42 4 172.75
10/14/2026 10:42 47 172.75
10/14/2026 10:41 20 172.85
10/14/2026 10:41 4 172.75
10/14/2026 10:41 18 172.80
10/14/2026 10:41 9 172.85
10/14/2026 10:41 10 172.85
10/14/2026 10:41 34 172.85
10/14/2026 10:41 47 172.80
10/14/2026 10:41 47 172.80
10/14/2026 10:41 20 172.75
10/14/2026 10:41 107 172.75
10/14/2026 10:41 17 172.75
10/14/2026 10:41 47 172.70
10/14/2026 10:41 47 172.70
10/14/2026 10:41 61 172.60
10/14/2026 10:41 109 172.60
10/14/2026 10:41 49 172.65
10/14/2026 10:41 47 172.65
10/14/2026 10:41 45 172.65
10/14/2026 10:41 40 172.65
10/14/2026 10:41 68 172.65
10/14/2026 10:41 61 172.65
10/14/2026 10:41 167 172.65
10/14/2026 10:41 102 172.65
10/14/2026 10:41 58 172.70
10/14/2026 10:41 16 172.70
10/14/2026 10:41 47 172.70
10/14/2026 10:41 38 172.70
10/14/2026 10:41 408 172.70
10/14/2026 10:41 177 172.70
10/14/2026 10:41 104 172.70
10/14/2026 10:41 15 172.75
10/14/2026 10:41 70 172.75
10/14/2026 10:41 107 172.75
10/14/2026 10:41 51 172.75
10/14/2026 10:41 160 172.75
10/14/2026 10:41 32 172.80
10/14/2026 10:41 32 172.80
10/14/2026 10:41 5 172.85
10/14/2026 10:41 18 172.75
10/14/2026 10:41 15 172.80
10/14/2026 10:41 47 172.80
10/14/2026 10:41 49 172.75
10/14/2026 10:41 47 172.75
10/14/2026 10:41 12 172.80
10/14/2026 10:41 6 172.95
10/14/2026 10:40 5 173.00
10/14/2026 10:40 52 173.00
10/14/2026 10:40 7 173.00
10/14/2026 10:40 25 173.00
10/14/2026 10:40 2 173.00
10/14/2026 10:40 8 173.00
10/14/2026 10:40 13 173.05
10/14/2026 10:40 33 173.05
10/14/2026 10:40 10 173.10
10/14/2026 10:40 28 173.05
10/14/2026 10:40 2 173.05
10/14/2026 10:40 20 173.05
10/14/2026 10:40 35 173.05
10/14/2026 10:39 35 173.05
10/14/2026 10:39 1 173.05
10/14/2026 10:39 46 173.05
10/14/2026 10:39 2 173.00
10/14/2026 10:39 15 173.00
10/14/2026 10:39 10 173.00
10/14/2026 10:39 10 173.00
10/14/2026 10:39 70 173.00
10/14/2026 10:39 25 173.00
10/14/2026 10:39 10 173.00
10/14/2026 10:39 40 173.00
10/14/2026 10:39 3 173.00
10/14/2026 10:39 13 173.00
10/14/2026 10:39 87 173.00
10/14/2026 10:39 100 173.00
10/14/2026 10:39 1 173.15
10/14/2026 10:39 7 173.20
10/14/2026 10:38 21 173.30
10/14/2026 10:38 58 173.30
10/14/2026 10:38 12 173.35
10/14/2026 10:38 2 173.35
10/14/2026 10:38 844 173.35
10/14/2026 10:38 51 173.35
10/14/2026 10:38 3 173.35
10/14/2026 10:38 2 173.35
10/14/2026 10:38 15 173.40
10/14/2026 10:38 10 173.40
10/14/2026 10:38 6 173.40
10/14/2026 10:38 12 173.50
10/14/2026 10:38 50 173.45
10/14/2026 10:38 33 173.45
10/14/2026 10:38 11 173.50
10/14/2026 10:38 282 173.50
10/14/2026 10:38 102 173.50
10/14/2026 10:38 190 173.50
10/14/2026 10:38 39 173.50
10/14/2026 10:38 47 173.50
10/14/2026 10:38 110 173.50
10/14/2026 10:37 22 173.45
10/14/2026 10:37 19 173.45
10/14/2026 10:37 4 173.50
10/14/2026 10:37 10 173.50
10/14/2026 10:37 60 173.50
10/14/2026 10:37 5 173.50
10/14/2026 10:37 100 173.50
10/14/2026 10:37 8 173.50
10/14/2026 10:37 88 173.50
10/14/2026 10:37 352 173.50
10/14/2026 10:37 92 173.50
10/14/2026 10:37 468 173.50
10/14/2026 10:37 54 173.50
10/14/2026 10:37 18 173.50
10/14/2026 10:37 28 173.50
10/14/2026 10:37 5 173.50
10/14/2026 10:37 5 173.50
10/14/2026 10:37 58 173.60
10/14/2026 10:37 16 173.60
10/14/2026 10:37 5 173.60
10/14/2026 10:36 84 173.70
10/14/2026 10:36 44 173.75
10/14/2026 10:36 85 173.75
10/14/2026 10:36 18 173.75
10/14/2026 10:36 48 173.80
10/14/2026 10:35 11 173.80
10/14/2026 10:35 16 173.75
10/14/2026 10:35 173 173.75
10/14/2026 10:35 160 173.75
10/14/2026 10:35 13 173.75
10/14/2026 10:35 3 173.80
10/14/2026 10:35 55 173.90
10/14/2026 10:34 23 173.80
10/14/2026 10:33 12 173.90
10/14/2026 10:33 38 173.80
10/14/2026 10:33 38 173.80
10/14/2026 10:33 16 173.70
10/14/2026 10:33 12 173.70
10/14/2026 10:33 40 173.70
10/14/2026 10:33 7 173.65
10/14/2026 10:33 13 173.65
10/14/2026 10:32 2 173.55
10/14/2026 10:32 49 173.60
10/14/2026 10:32 4 173.60
10/14/2026 10:32 31 173.60
10/14/2026 10:32 31 173.65
10/14/2026 10:31 4 173.75
10/14/2026 10:31 1 173.75
10/14/2026 10:31 41 173.80
10/14/2026 10:31 38 173.80
10/14/2026 10:31 10 173.80
10/14/2026 10:31 2 173.80
10/14/2026 10:30 100 173.80
10/14/2026 10:30 30 173.80
10/14/2026 10:30 5 173.85
10/14/2026 10:30 4 173.85
10/14/2026 10:30 4 173.85
10/14/2026 10:30 12 173.85
10/14/2026 10:30 16 173.75
10/14/2026 10:30 29 173.75
10/14/2026 10:30 5 173.80
10/14/2026 10:29 4 173.80
10/14/2026 10:29 7 173.80
10/14/2026 10:29 10 173.80
10/14/2026 10:29 3 173.90
10/14/2026 10:29 11 173.90
10/14/2026 10:29 15 174.00
10/14/2026 10:29 15 174.00
10/14/2026 10:29 145 174.05
10/14/2026 10:29 105 174.05
10/14/2026 10:28 17 174.00
10/14/2026 10:28 5 174.00
10/14/2026 10:28 13 174.00
10/14/2026 10:28 15 174.00
10/14/2026 10:28 2 174.00
10/14/2026 10:28 13 174.00
10/14/2026 10:28 58 174.00
10/14/2026 10:28 199 174.00
10/14/2026 10:28 119 174.00
10/14/2026 10:28 7 174.00
10/14/2026 10:28 10 174.10
10/14/2026 10:28 8 174.05
10/14/2026 10:28 3 174.05
10/14/2026 10:28 6 174.10
10/14/2026 10:27 3 174.05
10/14/2026 10:27 9 174.10
10/14/2026 10:27 5 174.15
10/14/2026 10:26 45 174.25
10/14/2026 10:26 22 174.25
10/14/2026 10:26 14 174.25
10/14/2026 10:26 2 174.25
10/14/2026 10:26 1 174.25
10/14/2026 10:26 5 174.20
10/14/2026 10:26 2 174.20
10/14/2026 10:26 29 174.20
10/14/2026 10:26 22 174.20
10/14/2026 10:26 6 174.15
10/14/2026 10:25 50 174.15
10/14/2026 10:25 17 174.15
10/14/2026 10:25 51 174.10
10/14/2026 10:25 43 174.10
10/14/2026 10:24 11 174.30
10/14/2026 10:24 39 174.30
10/14/2026 10:24 88 174.35
10/14/2026 10:24 12 174.35
10/14/2026 10:24 58 174.35
10/14/2026 10:23 32 174.45
10/14/2026 10:23 32 174.40
10/14/2026 10:23 16 174.40
10/14/2026 10:23 42 174.45
10/14/2026 10:23 8 174.45
10/14/2026 10:23 12 174.40
10/14/2026 10:23 47 174.40
10/14/2026 10:23 11 174.40
10/14/2026 10:23 100 174.50
10/14/2026 10:22 29 174.45
10/14/2026 10:22 37 174.45
10/14/2026 10:22 34 174.45
10/14/2026 10:22 5 174.50
10/14/2026 10:22 15 174.50
10/14/2026 10:22 80 174.50
10/14/2026 10:22 11 174.45
10/14/2026 10:22 5 174.45
10/14/2026 10:22 22 174.45
10/14/2026 10:22 20 174.50
10/14/2026 10:21 22 174.45
10/14/2026 10:21 11 174.45
10/14/2026 10:20 22 174.25
10/14/2026 10:20 35 174.20
10/14/2026 10:20 19 174.30
10/14/2026 10:20 51 174.30
10/14/2026 10:20 52 174.30
10/14/2026 10:20 40 174.30
10/14/2026 10:20 35 174.30
10/14/2026 10:20 35 174.30
10/14/2026 10:20 32 174.25
10/14/2026 10:20 52 174.25
10/14/2026 10:20 35 174.25
10/14/2026 10:20 39 174.25
10/14/2026 10:20 40 174.20
10/14/2026 10:20 35 174.20
10/14/2026 10:20 35 174.20
10/14/2026 10:20 11 174.15
10/14/2026 10:20 39 174.15
10/14/2026 10:20 30 174.15
10/14/2026 10:19 11 174.20
10/14/2026 10:19 14 174.20
10/14/2026 10:19 49 174.20
10/14/2026 10:18 21 174.25
10/14/2026 10:18 12 174.25
10/14/2026 10:18 3 174.20
10/14/2026 10:18 11 174.20
10/14/2026 10:18 8 174.20
10/14/2026 10:18 100 174.20
10/14/2026 10:18 91 174.20
10/14/2026 10:18 70 174.20
10/14/2026 10:18 128 174.20
10/14/2026 10:18 23 174.20
10/14/2026 10:18 31 174.15
10/14/2026 10:18 26 174.15
10/14/2026 10:18 51 174.15
10/14/2026 10:18 41 174.15
10/14/2026 10:18 70 174.15
10/14/2026 10:18 67 174.15
10/14/2026 10:18 107 174.15
10/14/2026 10:18 50 174.15
10/14/2026 10:18 63 174.15
10/14/2026 10:18 9 174.10
10/14/2026 10:18 70 174.10
10/14/2026 10:18 103 174.10
10/14/2026 10:18 27 174.05
10/14/2026 10:18 40 174.05
10/14/2026 10:18 20 174.05
10/14/2026 10:18 25 174.10
10/14/2026 10:18 138 174.20
10/14/2026 10:18 32 174.20
10/14/2026 10:18 70 174.20
10/14/2026 10:18 110 174.20
10/14/2026 10:17 3 174.20
10/14/2026 10:17 31 174.15
10/14/2026 10:17 4 174.15
10/14/2026 10:17 5 174.15
10/14/2026 10:17 45 174.20
10/14/2026 10:17 47 174.20
10/14/2026 10:17 80 174.20
10/14/2026 10:17 5 174.25
10/14/2026 10:17 2 174.25
10/14/2026 10:17 3 174.25
10/14/2026 10:16 21 174.20
10/14/2026 10:16 5 174.20
10/14/2026 10:16 4 174.15
10/14/2026 10:16 11 174.15
10/14/2026 10:15 58 174.10
10/14/2026 10:15 13 174.10
10/14/2026 10:15 14 174.10
10/14/2026 10:15 3 174.15
10/14/2026 10:15 2 174.15
10/14/2026 10:15 6 174.15
10/14/2026 10:15 3 174.15
10/14/2026 10:14 5 174.10
10/14/2026 10:14 41 174.10
10/14/2026 10:13 17 174.20
10/14/2026 10:13 6 174.35
10/14/2026 10:12 5 174.55
10/14/2026 10:12 1 174.50
10/14/2026 10:11 5 174.55
10/14/2026 10:11 6 174.55
10/14/2026 10:11 21 174.65
10/14/2026 10:11 4 174.65
10/14/2026 10:11 15 174.65
10/14/2026 10:11 15 174.65
10/14/2026 10:11 40 174.65
10/14/2026 10:11 106 174.45
10/14/2026 10:11 3 174.45
10/14/2026 10:11 3 174.45
10/14/2026 10:10 5 174.25
10/14/2026 10:10 45 174.30
10/14/2026 10:09 5 174.30
10/14/2026 10:09 5 174.20
10/14/2026 10:09 40 174.20
10/14/2026 10:09 3 174.20
10/14/2026 10:09 5 174.20
10/14/2026 10:09 21 174.20
10/14/2026 10:09 77 174.25
10/14/2026 10:09 17 174.25
10/14/2026 10:09 15 174.25
10/14/2026 10:08 10 174.05
10/14/2026 10:07 12 174.10
10/14/2026 10:07 9 174.00
10/14/2026 10:07 21 174.00
10/14/2026 10:06 15 173.90
10/14/2026 10:06 2 173.90
10/14/2026 10:05 28 174.05
10/14/2026 10:05 17 174.05
10/14/2026 10:05 33 174.00
10/14/2026 10:05 17 173.95
10/14/2026 10:05 8 173.95
10/14/2026 10:05 29 173.75
10/14/2026 10:04 4 173.75
10/14/2026 10:04 1 173.75
10/14/2026 10:04 9 173.80
10/14/2026 10:04 5 173.80
10/14/2026 10:04 9 173.80
10/14/2026 10:04 10 173.80
10/14/2026 10:04 7 173.80
10/14/2026 10:04 4 173.80
10/14/2026 10:04 34 173.80
10/14/2026 10:04 6 173.80
10/14/2026 10:04 1 173.90
10/14/2026 10:03 34 173.90
10/14/2026 10:03 41 173.80
10/14/2026 10:03 51 173.80
10/14/2026 10:03 29 173.80
10/14/2026 10:03 38 173.80
10/14/2026 10:03 52 173.85
10/14/2026 10:03 35 173.85
10/14/2026 10:03 39 173.85
10/14/2026 10:03 5 173.85
10/14/2026 10:03 40 173.90
10/14/2026 10:03 8 174.00
10/14/2026 10:03 5 174.00
10/14/2026 10:03 3 174.05
10/14/2026 10:03 30 174.05
10/14/2026 10:03 40 174.00
10/14/2026 10:03 26 173.95
10/14/2026 10:02 2 173.85
10/14/2026 10:02 18 173.90
10/14/2026 10:02 7 173.90
10/14/2026 10:01 36 174.00
10/14/2026 10:01 6 174.00
10/14/2026 10:01 13 174.00
10/14/2026 10:01 20 174.00
10/14/2026 10:01 10 174.15
10/14/2026 10:01 10 174.15
10/14/2026 10:01 16 174.10
10/14/2026 10:01 7 174.05
10/14/2026 10:01 16 174.05
10/14/2026 10:01 75 174.05
10/14/2026 10:01 65 174.00
10/14/2026 10:01 24 174.00
10/14/2026 10:01 58 174.00
10/14/2026 10:01 75 174.00
10/14/2026 10:01 6 174.00
10/14/2026 10:01 1 174.00
10/14/2026 10:01 29 174.00
10/14/2026 10:01 21 174.00
10/14/2026 10:01 2 174.15
10/14/2026 10:01 11 174.15
10/14/2026 10:01 8 174.20
10/14/2026 10:01 7 174.20
10/14/2026 10:01 5 174.30
10/14/2026 10:01 5 174.20
10/14/2026 10:01 9 174.30
10/14/2026 10:01 51 174.30
10/14/2026 10:01 160 174.30
10/14/2026 10:01 70 174.30
10/14/2026 10:01 144 174.30
10/14/2026 10:01 102 174.30
10/14/2026 10:01 104 174.30
10/14/2026 10:00 5 174.30
10/14/2026 10:00 7 174.30
10/14/2026 10:00 296 174.40
10/14/2026 10:00 469 174.40
10/14/2026 10:00 618 174.40
10/14/2026 10:00 51 174.40
10/14/2026 10:00 18 174.40
10/14/2026 10:00 36 174.40
10/14/2026 10:00 12 174.40
10/14/2026 10:00 1 174.35
10/14/2026 10:00 3 174.30
10/14/2026 10:00 24 174.30
10/14/2026 10:00 1 174.20
10/14/2026 10:00 1 174.20
10/14/2026 10:00 1 174.20
10/14/2026 10:00 4 174.20
10/14/2026 10:00 1 174.20
10/14/2026 10:00 1 174.20
10/14/2026 10:00 2 174.20
10/14/2026 10:00 7 174.20
10/14/2026 10:00 7 174.20
10/14/2026 10:00 4 174.20
10/14/2026 10:00 17 174.20
10/14/2026 10:00 4 174.20
10/14/2026 10:00 3 174.20
10/14/2026 10:00 4 174.20
10/14/2026 10:00 4 174.20
10/14/2026 10:00 1 174.20
10/14/2026 10:00 7 174.20
10/14/2026 10:00 8 174.20
10/14/2026 10:00 41 174.25
10/14/2026 10:00 7 174.20
10/14/2026 10:00 36 174.25
10/14/2026 09:59 5 174.25
10/14/2026 09:59 5 174.35
10/14/2026 09:59 23 174.35
10/14/2026 09:59 17 174.30
10/14/2026 09:59 1 174.30
10/14/2026 09:59 8 174.30
10/14/2026 09:59 38 174.225
10/14/2026 09:58 15 174.20
10/14/2026 09:58 58 174.20
10/14/2026 09:58 79 174.20
10/14/2026 09:57 3 174.10
10/14/2026 09:57 4 174.10
10/14/2026 09:57 8 174.10
10/14/2026 09:56 16 174.20
10/14/2026 09:56 24 174.15
10/14/2026 09:56 5 174.15
10/14/2026 09:56 2 174.15
10/14/2026 09:56 1 174.15
10/14/2026 09:56 2 174.15
10/14/2026 09:56 16 174.15
10/14/2026 09:56 2 174.10
10/14/2026 09:56 58 174.10
10/14/2026 09:56 13 174.10
10/14/2026 09:56 39 174.10
10/14/2026 09:56 17 174.10
10/14/2026 09:56 51 174.10
10/14/2026 09:56 50 174.10
10/14/2026 09:56 28 174.10
10/14/2026 09:56 6 174.10
10/14/2026 09:56 61 174.10
10/14/2026 09:55 50 174.20
10/14/2026 09:55 121 174.10
10/14/2026 09:55 28 174.10
10/14/2026 09:55 12 174.05
10/14/2026 09:54 12 174.05
10/14/2026 09:54 7 174.00
10/14/2026 09:54 11 174.00
10/14/2026 09:54 4 173.95
10/14/2026 09:54 7 173.95
10/14/2026 09:54 4 173.95
10/14/2026 09:54 6 173.95
10/14/2026 09:53 5 173.85
10/14/2026 09:53 5 173.95
10/14/2026 09:53 6 173.90
10/14/2026 09:53 1 173.90
10/14/2026 09:53 5 173.90
10/14/2026 09:53 2 173.90
10/14/2026 09:53 4 173.90
10/14/2026 09:52 19 173.95
10/14/2026 09:52 16 173.95
10/14/2026 09:52 30 173.90
10/14/2026 09:51 77 173.85
10/14/2026 09:51 15 173.85
10/14/2026 09:50 38 174.05
10/14/2026 09:50 70 174.00
10/14/2026 09:50 28 174.00
10/14/2026 09:50 104 174.00
10/14/2026 09:50 30 174.00
10/14/2026 09:50 29 174.00
10/14/2026 09:49 10 174.05
10/14/2026 09:49 5 174.00
10/14/2026 09:49 6 173.80
10/14/2026 09:49 1 173.80
10/14/2026 09:49 11 173.80
10/14/2026 09:49 51 173.80
10/14/2026 09:49 13 173.80
10/14/2026 09:49 149 173.80
10/14/2026 09:49 1 173.80
10/14/2026 09:49 3 173.80
10/14/2026 09:49 10 173.80
10/14/2026 09:48 24 173.40
10/14/2026 09:48 20 173.30
10/14/2026 09:47 25 173.30
10/14/2026 09:47 31 173.20
10/14/2026 09:47 40 173.20
10/14/2026 09:47 29 173.20
10/14/2026 09:47 5 173.25
10/14/2026 09:47 11 173.35
10/14/2026 09:47 70 173.30
10/14/2026 09:46 50 173.30
10/14/2026 09:46 1 173.40
10/14/2026 09:46 5 173.45
10/14/2026 09:46 5 173.45
10/14/2026 09:46 5 173.45
10/14/2026 09:46 3 173.55
10/14/2026 09:45 4 173.45
10/14/2026 09:45 29 173.45
10/14/2026 09:45 5 173.45
10/14/2026 09:45 14 173.40
10/14/2026 09:45 5 173.40
10/14/2026 09:45 32 173.40
10/14/2026 09:45 11 173.40
10/14/2026 09:45 7 173.40
10/14/2026 09:44 42 173.50
10/14/2026 09:44 28 173.55
10/14/2026 09:44 20 173.50
10/14/2026 09:44 165 173.50
10/14/2026 09:44 40 173.65
10/14/2026 09:44 58 173.70
10/14/2026 09:44 1 173.85
10/14/2026 09:43 19 173.90
10/14/2026 09:43 22 173.90
10/14/2026 09:43 46 173.90
10/14/2026 09:43 34 174.00
10/14/2026 09:43 21 174.00
10/14/2026 09:43 13 174.05
10/14/2026 09:43 3 174.05
10/14/2026 09:43 34 174.00
10/14/2026 09:43 48 174.00
10/14/2026 09:43 1 174.00
10/14/2026 09:43 83 173.95
10/14/2026 09:43 92 173.95
10/14/2026 09:43 15 173.95
10/14/2026 09:43 28 173.95
10/14/2026 09:43 110 173.95
10/14/2026 09:42 1 174.00
10/14/2026 09:42 38 173.90
10/14/2026 09:42 19 173.95
10/14/2026 09:42 20 173.95
10/14/2026 09:42 40 173.90
10/14/2026 09:42 100 173.90
10/14/2026 09:42 32 173.90
10/14/2026 09:42 50 173.80
10/14/2026 09:42 39 173.85
10/14/2026 09:42 24 173.85
10/14/2026 09:42 38 173.80
10/14/2026 09:42 11 173.80
10/14/2026 09:42 7 173.75
10/14/2026 09:42 39 173.75
10/14/2026 09:42 20 173.70
10/14/2026 09:42 736 173.70
10/14/2026 09:42 20 173.65
10/14/2026 09:42 6 173.65
10/14/2026 09:42 5 173.70
10/14/2026 09:42 9 173.70
10/14/2026 09:42 38 173.80
10/14/2026 09:42 8 173.85
10/14/2026 09:42 41 173.85
10/14/2026 09:42 1 173.85
10/14/2026 09:41 38 173.90
10/14/2026 09:41 10 173.75
10/14/2026 09:41 66 173.80
10/14/2026 09:41 34 173.80
10/14/2026 09:41 49 173.90
10/14/2026 09:41 1 173.90
10/14/2026 09:41 9 173.95
10/14/2026 09:41 29 174.05
10/14/2026 09:41 29 174.05
10/14/2026 09:41 5 174.00
10/14/2026 09:41 25 174.00
10/14/2026 09:41 44 174.00
10/14/2026 09:41 10 174.00
10/14/2026 09:41 5 174.00
10/14/2026 09:41 16 174.10
10/14/2026 09:40 24 174.175
10/14/2026 09:40 2 174.20
10/14/2026 09:40 3 174.25
10/14/2026 09:40 4 174.25
10/14/2026 09:40 3 174.25
10/14/2026 09:40 2 174.30
10/14/2026 09:40 2 174.30
10/14/2026 09:40 26 174.30
10/14/2026 09:40 11 174.40
10/14/2026 09:39 5 174.50
10/14/2026 09:39 2 174.50
10/14/2026 09:39 4 174.55
10/14/2026 09:39 5 174.55
10/14/2026 09:39 21 174.55
10/14/2026 09:39 18 174.60
10/14/2026 09:39 40 174.60
10/14/2026 09:39 1 174.55
10/14/2026 09:39 1 174.55
10/14/2026 09:39 1 174.55
10/14/2026 09:39 5 174.55
10/14/2026 09:39 5 174.55
10/14/2026 09:39 6 174.55
10/14/2026 09:39 5 174.55
10/14/2026 09:39 60 174.55
10/14/2026 09:39 20 174.55
10/14/2026 09:39 115 174.50
10/14/2026 09:39 103 174.50
10/14/2026 09:39 38 174.50
10/14/2026 09:39 11 174.45
10/14/2026 09:39 248 174.45
10/14/2026 09:38 28 174.40
10/14/2026 09:38 20 174.35
10/14/2026 09:38 50 174.35
10/14/2026 09:37 20 174.40
10/14/2026 09:37 64 174.40
10/14/2026 09:37 36 174.40
10/14/2026 09:37 38 174.40
10/14/2026 09:37 26 174.40
10/14/2026 09:37 42 174.35
10/14/2026 09:37 18 174.35
10/14/2026 09:37 1 174.40
10/14/2026 09:36 33 174.25
10/14/2026 09:36 1 174.20
10/14/2026 09:36 40 174.35
10/14/2026 09:36 27 174.35
10/14/2026 09:36 13 174.45
10/14/2026 09:36 22 174.45
10/14/2026 09:36 1 174.45
10/14/2026 09:36 1 174.45
10/14/2026 09:36 2 174.45
10/14/2026 09:36 1 174.45
10/14/2026 09:36 1 174.45
10/14/2026 09:36 89 174.40
10/14/2026 09:36 11 174.40
10/14/2026 09:36 11 174.25
10/14/2026 09:36 38 174.125
10/14/2026 09:35 8 174.20
10/14/2026 09:35 82 174.20
10/14/2026 09:35 29 174.25
10/14/2026 09:35 29 174.25
10/14/2026 09:35 44 174.35
10/14/2026 09:35 16 174.35
10/14/2026 09:35 100 174.30
10/14/2026 09:35 16 174.50
10/14/2026 09:35 40 174.50
10/14/2026 09:35 28 174.60
10/14/2026 09:35 35 174.65
10/14/2026 09:35 28 174.65
10/14/2026 09:35 25 174.60
10/14/2026 09:35 54 174.75
10/14/2026 09:35 231 174.75
10/14/2026 09:35 13 174.75
10/14/2026 09:35 15 174.75
10/14/2026 09:35 40 174.75
10/14/2026 09:35 54 174.70
10/14/2026 09:35 16 174.70
10/14/2026 09:35 15 174.70
10/14/2026 09:35 17 174.70
10/14/2026 09:35 41 174.70
10/14/2026 09:35 54 174.65
10/14/2026 09:35 159 174.65
10/14/2026 09:35 13 174.65
10/14/2026 09:35 14 174.65
10/14/2026 09:35 14 174.65
10/14/2026 09:35 39 174.65
10/14/2026 09:35 54 174.60
10/14/2026 09:35 38 174.60
10/14/2026 09:35 36 174.60
10/14/2026 09:35 39 174.55
10/14/2026 09:35 40 174.55
10/14/2026 09:34 97 174.40
10/14/2026 09:34 28 174.40
10/14/2026 09:34 38 174.35
10/14/2026 09:34 21 174.35
10/14/2026 09:34 29 174.40
10/14/2026 09:34 27 174.35
10/14/2026 09:34 13 174.45
10/14/2026 09:34 1 174.45
10/14/2026 09:34 51 174.40
10/14/2026 09:34 29 174.40
10/14/2026 09:34 7 174.40
10/14/2026 09:34 29 174.40
10/14/2026 09:34 44 174.35
10/14/2026 09:33 12 174.40
10/14/2026 09:33 94 174.40
10/14/2026 09:33 39 174.40
10/14/2026 09:33 29 174.55
10/14/2026 09:33 58 174.50
10/14/2026 09:33 40 174.50
10/14/2026 09:33 50 174.50
10/14/2026 09:33 20 174.50
10/14/2026 09:33 41 174.60
10/14/2026 09:33 36 174.60
10/14/2026 09:33 28 174.60
10/14/2026 09:33 36 174.60
10/14/2026 09:33 3 174.60
10/14/2026 09:33 17 174.65
10/14/2026 09:33 29 174.65
10/14/2026 09:33 51 174.70
10/14/2026 09:33 19 174.70
10/14/2026 09:33 19 174.65
10/14/2026 09:33 51 174.65
10/14/2026 09:33 25 174.65
10/14/2026 09:32 7 174.65
10/14/2026 09:32 95 174.50
10/14/2026 09:32 17 174.50
10/14/2026 09:32 14 174.50
10/14/2026 09:32 3 174.40
10/14/2026 09:32 58 174.40
10/14/2026 09:32 9 174.40
10/14/2026 09:32 21 174.45
10/14/2026 09:32 29 174.45
10/14/2026 09:32 28 174.50
10/14/2026 09:32 58 174.55
10/14/2026 09:32 55 174.55
10/14/2026 09:32 38 174.55
10/14/2026 09:32 37 174.55
10/14/2026 09:32 25 174.55
10/14/2026 09:32 10 174.55
10/14/2026 09:32 58 174.60
10/14/2026 09:32 37 174.60
10/14/2026 09:32 29 174.60
10/14/2026 09:32 21 174.65
10/14/2026 09:32 19 174.65
10/14/2026 09:32 28 174.55
10/14/2026 09:32 22 174.50
10/14/2026 09:32 38 174.50
10/14/2026 09:32 5 174.50
10/14/2026 09:32 19 174.50
10/14/2026 09:32 1 174.55
10/14/2026 09:31 50 174.55
10/14/2026 09:31 34 174.55
10/14/2026 09:31 38 174.55
10/14/2026 09:31 12 174.55
10/14/2026 09:31 52 174.55
10/14/2026 09:31 58 174.60
10/14/2026 09:31 37 174.60
10/14/2026 09:31 51 174.60
10/14/2026 09:31 29 174.60
10/14/2026 09:31 29 174.60
10/14/2026 09:31 46 174.65
10/14/2026 09:31 34 174.60
10/14/2026 09:31 21 174.60
10/14/2026 09:31 17 174.60
10/14/2026 09:31 1 174.60
10/14/2026 09:30 9 174.65
10/14/2026 09:30 19 174.70
10/14/2026 09:30 31 174.65
10/14/2026 09:30 718 174.65
10/14/2026 09:30 51 174.65
10/14/2026 09:30 31 174.65
10/14/2026 09:30 4 174.55
10/14/2026 09:30 31 174.65
10/14/2026 09:30 51 174.60
10/14/2026 09:30 58 174.60
10/14/2026 09:30 40 174.60
10/14/2026 09:30 40 174.60
10/14/2026 09:30 37 174.60
10/14/2026 09:30 30 174.60
10/14/2026 09:30 29 174.65
10/14/2026 09:30 51 174.75
10/14/2026 09:30 200 174.75
10/14/2026 09:30 6 174.65
10/14/2026 09:30 51 174.65
10/14/2026 09:29 34 174.55
10/14/2026 09:29 31 174.55
10/14/2026 09:29 34 174.60
10/14/2026 09:29 11 174.50
10/14/2026 09:29 162 174.40
10/14/2026 09:29 28 174.40
10/14/2026 09:28 12 174.50
10/14/2026 09:28 58 174.40
10/14/2026 09:28 26 174.40
10/14/2026 09:28 7 174.45
10/14/2026 09:28 2 174.45
10/14/2026 09:28 23 174.45
10/14/2026 09:28 2 174.45
10/14/2026 09:28 7 174.45
10/14/2026 09:28 22 174.55
10/14/2026 09:28 28 174.55
10/14/2026 09:28 50 174.55
10/14/2026 09:28 9 174.55
10/14/2026 09:28 4 174.55
10/14/2026 09:28 5 174.50
10/14/2026 09:28 9 174.55
10/14/2026 09:28 14 174.55
10/14/2026 09:28 15 174.55
10/14/2026 09:27 65 174.55
10/14/2026 09:27 66 174.70
10/14/2026 09:27 5 174.70
10/14/2026 09:27 29 174.70
10/14/2026 09:27 10 174.75
10/14/2026 09:27 58 174.75
10/14/2026 09:27 30 174.80
10/14/2026 09:27 2 174.80
10/14/2026 09:27 50 174.95
10/14/2026 09:27 21 174.90
10/14/2026 09:27 41 174.90
10/14/2026 09:27 35 174.90
10/14/2026 09:27 51 174.85
10/14/2026 09:27 3 174.85
10/14/2026 09:27 33 174.85
10/14/2026 09:27 11 174.70
10/14/2026 09:27 500 174.70
10/14/2026 09:26 25 174.65
10/14/2026 09:26 51 174.65
10/14/2026 09:26 29 174.65
10/14/2026 09:26 30 174.65
10/14/2026 09:26 1 174.55
10/14/2026 09:26 29 174.55
10/14/2026 09:26 10 174.60
10/14/2026 09:26 17 174.55
10/14/2026 09:26 51 174.55
10/14/2026 09:26 24 174.55
10/14/2026 09:26 28 174.55
10/14/2026 09:26 10 174.60
10/14/2026 09:26 1 174.55
10/14/2026 09:26 23 174.50
10/14/2026 09:26 15 174.50
10/14/2026 09:25 1 174.40
10/14/2026 09:25 28 174.40
10/14/2026 09:25 100 174.45
10/14/2026 09:25 25 174.45
10/14/2026 09:25 35 174.60
10/14/2026 09:25 51 174.60
10/14/2026 09:25 18 174.60
10/14/2026 09:25 12 174.55
10/14/2026 09:25 25 174.55
10/14/2026 09:25 58 174.50
10/14/2026 09:25 47 174.50
10/14/2026 09:25 40 174.50
10/14/2026 09:25 5 174.50
10/14/2026 09:25 39 174.60
10/14/2026 09:25 19 174.55
10/14/2026 09:24 5 174.50
10/14/2026 09:24 28 174.50
10/14/2026 09:24 10 174.55
10/14/2026 09:24 3 174.50
10/14/2026 09:24 14 174.50
10/14/2026 09:23 31 174.75
10/14/2026 09:23 58 174.75
10/14/2026 09:23 128 174.75
10/14/2026 09:23 11 174.80
10/14/2026 09:23 17 174.80
10/14/2026 09:23 10 174.75
10/14/2026 09:23 9 174.75
10/14/2026 09:23 1 174.75
10/14/2026 09:23 3 174.75
10/14/2026 09:23 2 174.75
10/14/2026 09:23 1 174.75
10/14/2026 09:23 1 174.75
10/14/2026 09:23 21 174.65
10/14/2026 09:23 14 174.70
10/14/2026 09:23 109 174.70
10/14/2026 09:23 27 174.75
10/14/2026 09:23 4 174.75
10/14/2026 09:23 17 174.80
10/14/2026 09:23 91 174.80
10/14/2026 09:23 121 174.80
10/14/2026 09:23 38 174.80
10/14/2026 09:23 20 174.60
10/14/2026 09:22 5 174.55
10/14/2026 09:22 25 174.50
10/14/2026 09:22 58 174.50
10/14/2026 09:22 15 174.55
10/14/2026 09:22 13 174.55
10/14/2026 09:22 40 174.60
10/14/2026 09:22 22 174.55
10/14/2026 09:22 50 174.55
10/14/2026 09:22 5 174.55
10/14/2026 09:22 13 174.55
10/14/2026 09:22 6 174.55
10/14/2026 09:22 80 174.60
10/14/2026 09:22 4 174.45
10/14/2026 09:22 10 174.40
10/14/2026 09:22 2 174.40
10/14/2026 09:21 5 174.25
10/14/2026 09:21 72 174.40
10/14/2026 09:21 28 174.40
10/14/2026 09:21 27 174.50
10/14/2026 09:21 10 174.50
10/14/2026 09:21 27 174.50
10/14/2026 09:21 40 174.50
10/14/2026 09:21 41 174.45
10/14/2026 09:21 5 174.40
10/14/2026 09:21 14 174.35
10/14/2026 09:21 2 174.20
10/14/2026 09:21 9 174.20
10/14/2026 09:21 8 174.20
10/14/2026 09:21 8 174.20
10/14/2026 09:21 5 174.25
10/14/2026 09:21 2 174.20
10/14/2026 09:21 6 174.20
10/14/2026 09:21 2 174.20
10/14/2026 09:21 18 174.20
10/14/2026 09:21 12 174.30
10/14/2026 09:21 2 174.20
10/14/2026 09:20 40 174.15
10/14/2026 09:20 16 174.15
10/14/2026 09:20 51 174.15
10/14/2026 09:20 29 174.15
10/14/2026 09:20 25 174.15
10/14/2026 09:20 27 174.10
10/14/2026 09:20 3 174.20
10/14/2026 09:20 58 174.10
10/14/2026 09:20 7 174.10
10/14/2026 09:20 100 174.30
10/14/2026 09:19 3 174.30
10/14/2026 09:19 9 174.30
10/14/2026 09:19 1 174.30
10/14/2026 09:19 12 174.30
10/14/2026 09:19 70 174.25
10/14/2026 09:19 2 174.20
10/14/2026 09:19 14 174.10
10/14/2026 09:19 5 174.25
10/14/2026 09:19 20 174.30
10/14/2026 09:19 51 174.30
10/14/2026 09:19 30 174.30
10/14/2026 09:18 33 174.25
10/14/2026 09:18 13 174.25
10/14/2026 09:18 40 174.25
10/14/2026 09:18 30 174.20
10/14/2026 09:17 4 174.45
10/14/2026 09:17 34 174.30
10/14/2026 09:17 52 174.35
10/14/2026 09:17 3 174.35
10/14/2026 09:17 58 174.40
10/14/2026 09:17 51 174.40
10/14/2026 09:17 40 174.40
10/14/2026 09:17 29 174.40
10/14/2026 09:17 40 174.40
10/14/2026 09:17 29 174.40
10/14/2026 09:17 10 174.45
10/14/2026 09:16 4 174.50
10/14/2026 09:16 46 174.45
10/14/2026 09:16 5 174.35
10/14/2026 09:16 10 174.50
10/14/2026 09:16 12 174.50
10/14/2026 09:16 10 174.50
10/14/2026 09:16 12 174.50
10/14/2026 09:16 1 174.50
10/14/2026 09:15 58 174.55
10/14/2026 09:15 40 174.55
10/14/2026 09:15 5 174.60
10/14/2026 09:15 39 174.65
10/14/2026 09:15 1 174.65
10/14/2026 09:15 30 174.85
10/14/2026 09:15 28 174.70
10/14/2026 09:15 28 174.70
10/14/2026 09:15 29 174.75
10/14/2026 09:15 21 174.65
10/14/2026 09:15 29 174.60
10/14/2026 09:15 29 174.50
10/14/2026 09:15 14 174.45
10/14/2026 09:14 2 174.35
10/14/2026 09:14 4 174.35
10/14/2026 09:14 6 174.35
10/14/2026 09:14 83 174.30
10/14/2026 09:14 102 174.30
10/14/2026 09:14 70 174.30
10/14/2026 09:14 97 174.30
10/14/2026 09:14 109 174.30
10/14/2026 09:14 92 174.25
10/14/2026 09:14 28 174.25
10/14/2026 09:14 108 174.25
10/14/2026 09:14 58 174.20
10/14/2026 09:14 13 174.20
10/14/2026 09:14 27 174.20
10/14/2026 09:14 13 174.25
10/14/2026 09:14 51 174.25
10/14/2026 09:14 40 174.25
10/14/2026 09:14 51 174.25
10/14/2026 09:14 28 174.25
10/14/2026 09:14 41 174.30
10/14/2026 09:14 41 174.30
10/14/2026 09:13 40 174.20
10/14/2026 09:13 27 174.10
10/14/2026 09:13 20 174.00
10/14/2026 09:13 100 174.00
10/14/2026 09:13 58 174.05
10/14/2026 09:13 39 174.05
10/14/2026 09:13 18 174.05
10/14/2026 09:13 36 174.10
10/14/2026 09:13 5 174.15
10/14/2026 09:13 51 174.05
10/14/2026 09:13 38 174.05
10/14/2026 09:13 45 174.05
10/14/2026 09:13 60 174.10
10/14/2026 09:13 11 174.00
10/14/2026 09:12 25 173.90
10/14/2026 09:12 51 173.85
10/14/2026 09:12 58 173.85
10/14/2026 09:12 28 173.85
10/14/2026 09:12 8 173.80
10/14/2026 09:12 16 173.95
10/14/2026 09:12 31 173.95
10/14/2026 09:12 41 173.95
10/14/2026 09:12 28 173.95
10/14/2026 09:11 39 173.75
10/14/2026 09:11 28 173.75
10/14/2026 09:11 71 173.80
10/14/2026 09:11 10 173.85
10/14/2026 09:11 58 173.85
10/14/2026 09:11 58 173.90
10/14/2026 09:11 39 173.90
10/14/2026 09:11 3 173.95
10/14/2026 09:11 55 173.95
10/14/2026 09:11 8 173.95
10/14/2026 09:11 16 173.95
10/14/2026 09:11 16 173.95
10/14/2026 09:11 5 174.00
10/14/2026 09:11 5 174.00
10/14/2026 09:11 58 174.00
10/14/2026 09:11 38 174.00
10/14/2026 09:11 51 174.00
10/14/2026 09:11 14 174.10
10/14/2026 09:11 16 173.95
10/14/2026 09:11 33 173.80
10/14/2026 09:10 10 173.75
10/14/2026 09:10 23 173.80
10/14/2026 09:10 8 174.15
10/14/2026 09:10 40 174.15
10/14/2026 09:10 16 174.10
10/14/2026 09:10 30 174.15
10/14/2026 09:10 41 174.10
10/14/2026 09:10 28 174.10
10/14/2026 09:10 28 174.10
10/14/2026 09:10 10 174.00
10/14/2026 09:10 65 174.00
10/14/2026 09:10 19 174.00
10/14/2026 09:10 8 174.00
10/14/2026 09:10 13 174.00
10/14/2026 09:10 14 174.00
10/14/2026 09:10 141 173.90
10/14/2026 09:10 35 173.90
10/14/2026 09:10 26 173.85
10/14/2026 09:10 26 173.85
10/14/2026 09:10 5 173.85
10/14/2026 09:10 44 173.85
10/14/2026 09:09 47 173.95
10/14/2026 09:09 138 173.95
10/14/2026 09:09 6 173.95
10/14/2026 09:09 6 173.95
10/14/2026 09:09 21 173.95
10/14/2026 09:09 37 173.90
10/14/2026 09:09 58 174.00
10/14/2026 09:09 48 174.00
10/14/2026 09:09 52 174.00
10/14/2026 09:09 8 174.10
10/14/2026 09:09 100 174.10
10/14/2026 09:09 25 174.15
10/14/2026 09:09 51 174.20
10/14/2026 09:09 314 174.25
10/14/2026 09:09 322 174.25
10/14/2026 09:09 249 174.25
10/14/2026 09:09 237 174.25
10/14/2026 09:09 117 174.25
10/14/2026 09:09 347 174.25
10/14/2026 09:09 255 174.25
10/14/2026 09:09 89 174.25
10/14/2026 09:09 2 174.25
10/14/2026 09:09 58 174.25
10/14/2026 09:09 29 174.25
10/14/2026 09:09 779 174.25
10/14/2026 09:09 13 174.25
10/14/2026 09:09 113 174.25
10/14/2026 09:09 24 174.25
10/14/2026 09:09 50 174.25
10/14/2026 09:09 7 174.25
10/14/2026 09:09 19 174.45
10/14/2026 09:09 67 174.40
10/14/2026 09:09 58 174.40
10/14/2026 09:09 25 174.40
10/14/2026 09:09 38 174.55
10/14/2026 09:09 58 174.60
10/14/2026 09:09 14 174.55
10/14/2026 09:09 24 174.55
10/14/2026 09:09 39 174.55
10/14/2026 09:09 23 174.55
10/14/2026 09:09 158 174.50
10/14/2026 09:09 36 174.95
10/14/2026 09:09 14 174.95
10/14/2026 09:09 4 174.90
10/14/2026 09:09 27 174.90
10/14/2026 09:09 25 174.90
10/14/2026 09:09 5 174.75
10/14/2026 09:09 27 174.80
10/14/2026 09:09 27 174.80
10/14/2026 09:09 21 174.80
10/14/2026 09:09 5 174.80
10/14/2026 09:09 40 174.95
10/14/2026 09:09 25 174.95
10/14/2026 09:09 27 175.00
10/14/2026 09:09 20 175.00
10/14/2026 09:09 40 175.00
10/14/2026 09:09 287 175.00
10/14/2026 09:09 740 175.00
10/14/2026 09:09 113 175.00
10/14/2026 09:09 32 175.00
10/14/2026 09:09 328 175.00
10/14/2026 09:09 100 175.00
10/14/2026 09:09 20 175.00
10/14/2026 09:09 10 175.00
10/14/2026 09:08 41 174.90
10/14/2026 09:08 14 174.70
10/14/2026 09:08 90 174.70
10/14/2026 09:08 50 174.75
10/14/2026 09:08 31 174.75
10/14/2026 09:08 2 174.60
10/14/2026 09:08 17 174.60
10/14/2026 09:08 17 174.60
10/14/2026 09:08 33 174.70
10/14/2026 09:08 20 174.70
10/14/2026 09:08 30 174.75
10/14/2026 09:07 39 174.70
10/14/2026 09:07 22 174.70
10/14/2026 09:07 100 174.70
10/14/2026 09:07 75 174.60
10/14/2026 09:07 4 174.55
10/14/2026 09:07 56 174.55
10/14/2026 09:07 16 174.55
10/14/2026 09:07 100 174.50
10/14/2026 09:07 23 174.50
10/14/2026 09:07 16 174.50
10/14/2026 09:07 49 174.50
10/14/2026 09:07 100 174.50
10/14/2026 09:07 100 174.50
10/14/2026 09:07 90 174.50
10/14/2026 09:07 51 174.30
10/14/2026 09:07 57 174.35
10/14/2026 09:07 21 174.40
10/14/2026 09:07 62 174.30
10/14/2026 09:07 38 174.25
10/14/2026 09:07 18 174.40
10/14/2026 09:07 15 174.35
10/14/2026 09:07 14 174.35
10/14/2026 09:07 15 174.35
10/14/2026 09:07 40 174.35
10/14/2026 09:07 39 174.30
10/14/2026 09:07 13 174.30
10/14/2026 09:07 14 174.30
10/14/2026 09:07 31 174.25
10/14/2026 09:07 81 174.25
10/14/2026 09:07 26 174.25
10/14/2026 09:07 255 174.25
10/14/2026 09:07 57 174.25
10/14/2026 09:07 113 174.25
10/14/2026 09:07 808 174.25
10/14/2026 09:07 54 174.25
10/14/2026 09:07 16 174.25
10/14/2026 09:07 39 174.25
10/14/2026 09:07 38 174.20
10/14/2026 09:07 41 174.15
10/14/2026 09:07 51 174.15
10/14/2026 09:07 25 174.15
10/14/2026 09:07 27 173.90
10/14/2026 09:07 1 173.80
10/14/2026 09:07 13 174.20
10/14/2026 09:06 2 174.05
10/14/2026 09:06 3 174.00
10/14/2026 09:06 39 174.05
10/14/2026 09:06 12 174.10
10/14/2026 09:06 15 174.10
10/14/2026 09:06 7 174.10
10/14/2026 09:06 5 173.95
10/14/2026 09:06 13 173.95
10/14/2026 09:06 3 173.95
10/14/2026 09:06 10 174.00
10/14/2026 09:06 50 174.00
10/14/2026 09:06 39 174.00
10/14/2026 09:06 36 173.85
10/14/2026 09:06 14 173.85
10/14/2026 09:06 2 173.85
10/14/2026 09:06 94 173.85
10/14/2026 09:06 13 173.85
10/14/2026 09:06 68 173.85
10/14/2026 09:06 2 173.85
10/14/2026 09:06 86 173.85
10/14/2026 09:06 89 173.85
10/14/2026 09:06 24 173.85
10/14/2026 09:06 2 173.75
10/14/2026 09:06 3 173.60
10/14/2026 09:06 41 173.60
10/14/2026 09:06 24 173.60
10/14/2026 09:05 17 173.50
10/14/2026 09:05 40 173.55
10/14/2026 09:05 21 173.50
10/14/2026 09:05 40 173.50
10/14/2026 09:05 31 173.50
10/14/2026 09:05 20 173.45
10/14/2026 09:05 10 173.25
10/14/2026 09:05 27 173.45
10/14/2026 09:05 58 173.40
10/14/2026 09:05 62 173.40
10/14/2026 09:05 25 173.50
10/14/2026 09:05 5 173.50
10/14/2026 09:05 8 173.60
10/14/2026 09:05 402 173.60
10/14/2026 09:05 51 173.60
10/14/2026 09:05 26 173.60
10/14/2026 09:05 3 173.60
10/14/2026 09:05 5 173.60
10/14/2026 09:05 3 173.60
10/14/2026 09:05 2 173.60
10/14/2026 09:05 151 173.85
10/14/2026 09:05 175 173.85
10/14/2026 09:05 19 173.85
10/14/2026 09:05 18 173.80
10/14/2026 09:05 22 173.75
10/14/2026 09:05 44 173.75
10/14/2026 09:05 7 173.50
10/14/2026 09:05 32 173.50
10/14/2026 09:05 5 173.50
10/14/2026 09:05 3 173.50
10/14/2026 09:05 2 173.50
10/14/2026 09:05 38 173.60
10/14/2026 09:04 35 173.55
10/14/2026 09:04 5 173.60
10/14/2026 09:04 12 173.60
10/14/2026 09:04 10 173.75
10/14/2026 09:04 38 173.70
10/14/2026 09:04 15 173.70
10/14/2026 09:03 10 173.85
10/14/2026 09:03 3 174.00
10/14/2026 09:03 100 174.00
10/14/2026 09:03 51 174.00
10/14/2026 09:03 2 174.25
10/14/2026 09:03 1 174.15
10/14/2026 09:03 30 174.15
10/14/2026 09:03 10 174.15
10/14/2026 09:03 41 174.10
10/14/2026 09:03 15 174.05
10/14/2026 09:03 13 174.00
10/14/2026 09:03 13 174.00
10/14/2026 09:03 11 174.00
10/14/2026 09:03 19 173.80
10/14/2026 09:03 47 173.95
10/14/2026 09:03 23 173.95
10/14/2026 09:03 2 174.00
10/14/2026 09:03 6 174.00
10/14/2026 09:03 15 174.05
10/14/2026 09:03 72 174.00
10/14/2026 09:03 28 174.00
10/14/2026 09:03 49 174.05
10/14/2026 09:03 3 174.10
10/14/2026 09:03 19 174.10
10/14/2026 09:03 29 174.05
10/14/2026 09:03 14 174.05
10/14/2026 09:03 14 174.05
10/14/2026 09:03 57 174.05
10/14/2026 09:03 50 174.00
10/14/2026 09:03 7 174.00
10/14/2026 09:03 16 174.05
10/14/2026 09:03 30 174.05
10/14/2026 09:03 16 174.05
10/14/2026 09:03 51 174.10
10/14/2026 09:03 19 174.10
10/14/2026 09:03 14 174.10
10/14/2026 09:03 124 174.05
10/14/2026 09:03 17 174.10
10/14/2026 09:03 14 174.10
10/14/2026 09:03 15 174.15
10/14/2026 09:03 331 174.05
10/14/2026 09:03 331 174.05
10/14/2026 09:03 19 174.05
10/14/2026 09:03 56 174.05
10/14/2026 09:03 39 174.05
10/14/2026 09:03 49 174.00
10/14/2026 09:03 10 174.00
10/14/2026 09:03 25 174.00
10/14/2026 09:03 8 173.95
10/14/2026 09:03 19 173.95
10/14/2026 09:02 9 173.75
10/14/2026 09:02 28 173.75
10/14/2026 09:02 10 173.85
10/14/2026 09:02 32 173.85
10/14/2026 09:02 82 173.80
10/14/2026 09:02 19 173.80
10/14/2026 09:02 10 173.80
10/14/2026 09:02 10 173.75
10/14/2026 09:02 8 173.75
10/14/2026 09:02 14 173.75
10/14/2026 09:02 16 173.60
10/14/2026 09:02 155 173.65
10/14/2026 09:02 36 173.70
10/14/2026 09:02 14 173.70
10/14/2026 09:02 2 173.60
10/14/2026 09:02 36 173.60
10/14/2026 09:02 51 173.65
10/14/2026 09:02 57 173.65
10/14/2026 09:02 12 173.65
10/14/2026 09:02 12 173.65
10/14/2026 09:02 15 173.65
10/14/2026 09:02 57 173.60
10/14/2026 09:02 230 173.60
10/14/2026 09:02 67 173.60
10/14/2026 09:02 14 173.60
10/14/2026 09:02 589 173.60
10/14/2026 09:02 128 173.60
10/14/2026 09:02 589 173.60
10/14/2026 09:02 114 173.60
10/14/2026 09:02 603 173.60
10/14/2026 09:02 1 173.60
10/14/2026 09:02 113 173.60
10/14/2026 09:02 344 173.60
10/14/2026 09:02 373 173.60
10/14/2026 09:02 344 173.60
10/14/2026 09:02 25 173.60
10/14/2026 09:02 717 173.60
10/14/2026 09:02 13 173.60
10/14/2026 09:02 14 173.60
10/14/2026 09:02 57 173.60
10/14/2026 09:02 57 173.55
10/14/2026 09:02 41 173.55
10/14/2026 09:02 16 173.55
10/14/2026 09:02 24 173.50
10/14/2026 09:02 18 173.50
10/14/2026 09:02 51 173.50
10/14/2026 09:02 15 173.50
10/14/2026 09:02 13 173.50
10/14/2026 09:02 19 173.20
10/14/2026 09:02 13 173.20
10/14/2026 09:02 19 173.40
10/14/2026 09:02 25 173.40
10/14/2026 09:02 35 173.50
10/14/2026 09:02 100 173.50
10/14/2026 09:02 35 173.50
10/14/2026 09:02 120 173.55
10/14/2026 09:02 27 173.55
10/14/2026 09:02 20 173.55
10/14/2026 09:02 13 173.55
10/14/2026 09:02 19 173.55
10/14/2026 09:02 25 173.60
10/14/2026 09:02 15 173.70
10/14/2026 09:02 20 173.75
10/14/2026 09:02 32 173.75
10/14/2026 09:02 70 173.90
10/14/2026 09:02 23 173.75
10/14/2026 09:02 16 173.70
10/14/2026 09:02 71 173.70
10/14/2026 09:02 18 173.70
10/14/2026 09:02 6 173.70
10/14/2026 09:02 13 173.70
10/14/2026 09:02 44 173.60
10/14/2026 09:02 58 173.65
10/14/2026 09:02 58 173.60
10/14/2026 09:02 13 173.55
10/14/2026 09:01 25 173.40
10/14/2026 09:01 13 173.40
10/14/2026 09:01 40 173.30
10/14/2026 09:01 3 173.30
10/14/2026 09:01 13 173.35
10/14/2026 09:01 18 173.35
10/14/2026 09:01 5 173.40
10/14/2026 09:01 220 173.40
10/14/2026 09:01 5 173.40
10/14/2026 09:01 50 173.50
10/14/2026 09:01 42 173.65
10/14/2026 09:01 13 173.60
10/14/2026 09:01 14 173.55
10/14/2026 09:01 11 173.55
10/14/2026 09:01 31 173.50
10/14/2026 09:01 70 173.50
10/14/2026 09:01 152 173.65
10/14/2026 09:01 9 173.70
10/14/2026 09:01 19 173.80
10/14/2026 09:01 2 173.85
10/14/2026 09:01 20 173.85
10/14/2026 09:01 34 174.10
10/14/2026 09:01 51 174.10
10/14/2026 09:01 28 174.00
10/14/2026 09:01 1 174.00
10/14/2026 09:01 1 174.00
10/14/2026 09:01 15 174.10
10/14/2026 09:01 3 174.05
10/14/2026 09:01 11 173.925
10/14/2026 09:01 94 174.00
10/14/2026 09:01 20 174.00
10/14/2026 09:01 10 174.00
10/14/2026 09:01 25 174.00
10/14/2026 09:01 84 174.00
10/14/2026 09:01 86 174.00
10/14/2026 09:01 100 174.00
10/14/2026 09:01 1 174.00
10/14/2026 09:01 7 174.00
10/14/2026 09:01 420 173.95
10/14/2026 09:01 5 173.95
10/14/2026 09:01 4 173.90
10/14/2026 09:01 16 173.90
10/14/2026 09:01 20 173.80
10/14/2026 09:01 20 173.60
10/14/2026 09:01 41 173.55
10/14/2026 09:01 1 173.50
10/14/2026 09:01 41 173.50
10/14/2026 09:01 169 173.35
10/14/2026 09:01 5 173.35
10/14/2026 09:01 6 173.35
10/14/2026 09:01 150 173.35
10/14/2026 09:01 20 173.55
10/14/2026 09:01 26 173.45
10/14/2026 09:01 181 173.50
10/14/2026 09:01 256 173.50
10/14/2026 09:01 265 173.50
10/14/2026 09:01 477 173.50
10/14/2026 09:01 265 173.50
10/14/2026 09:01 26 173.50
10/14/2026 09:01 28 173.50
10/14/2026 09:01 31 173.50
10/14/2026 09:01 15 173.50
10/14/2026 09:01 388 173.30
10/14/2026 09:01 12 173.30
10/14/2026 09:01 5 173.55
10/14/2026 09:01 75 173.40
10/14/2026 09:01 15 173.40
10/14/2026 09:01 44 173.25
10/14/2026 09:01 10 173.20
10/14/2026 09:01 21 173.20
10/14/2026 09:01 1 173.15
10/14/2026 09:01 11 173.15
10/14/2026 09:01 27 173.15
10/14/2026 09:01 25 172.90
10/14/2026 09:00 50 173.00
10/14/2026 09:00 12 173.00
10/14/2026 09:00 3 173.20
10/14/2026 09:00 10 173.20
10/14/2026 09:00 15 173.30
10/14/2026 09:00 5 173.20
10/14/2026 09:00 10 172.85
10/14/2026 09:00 21 172.85
10/14/2026 09:00 21 172.85
10/14/2026 09:00 5 173.00
10/14/2026 09:00 5 173.10
10/14/2026 09:00 5 173.15
10/14/2026 09:00 14 173.15
10/14/2026 09:00 13 173.20
10/14/2026 09:00 21 173.10
10/14/2026 09:00 20 173.15
10/14/2026 09:00 38 173.00
10/14/2026 09:00 38 173.00
10/14/2026 09:00 186 173.10
10/14/2026 09:00 62 173.10
10/14/2026 09:00 27 173.10
10/14/2026 09:00 18 173.10
10/14/2026 09:00 69 172.90
10/14/2026 09:00 18 172.85
10/14/2026 09:00 19 172.80
10/14/2026 09:00 27 172.80
10/14/2026 09:00 21 172.80
10/14/2026 09:00 17 172.80
10/14/2026 09:00 17 172.80
10/14/2026 09:00 100 172.65
10/14/2026 09:00 156 172.75
10/14/2026 09:00 25 172.75
10/14/2026 09:00 35 172.80
10/14/2026 09:00 32 173.00
10/14/2026 09:00 20 173.00
10/14/2026 09:00 5 173.00
10/14/2026 09:00 23 173.00
10/14/2026 09:00 11 173.00
10/14/2026 09:00 37 173.15
10/14/2026 09:00 71 173.10
10/14/2026 09:00 6 173.00
10/14/2026 09:00 13 173.00
10/14/2026 09:00 5 173.00
10/14/2026 09:00 27 173.00
10/14/2026 09:00 36 173.00
10/14/2026 09:00 15 173.00
10/14/2026 09:00 22 173.00
10/14/2026 09:00 10 173.00
10/14/2026 09:00 1 173.00
10/14/2026 09:00 3 173.00
10/14/2026 09:00 12 173.00
10/14/2026 09:00 3 173.00
10/14/2026 09:00 850 173.05
10/14/2026 09:00 80 173.15
10/14/2026 09:00 3 173.25
10/14/2026 09:00 15 173.50
10/14/2026 09:00 12 173.50
10/14/2026 09:00 5 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 59 173.55
10/14/2026 09:00 29 173.55
10/14/2026 09:00 48 173.55
10/14/2026 09:00 23 173.55
10/14/2026 09:00 5 173.55
10/14/2026 09:00 11 173.55
10/14/2026 09:00 11 173.55
10/14/2026 09:00 12 173.55
10/14/2026 09:00 31 173.55
10/14/2026 09:00 7 173.55
10/14/2026 09:00 13 173.55
10/14/2026 09:00 30 173.55
10/14/2026 09:00 50 173.55
10/14/2026 09:00 15 173.55
10/14/2026 09:00 55 173.55
10/14/2026 09:00 20 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 25 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 40 173.55
10/14/2026 09:00 5 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 37 173.55
10/14/2026 09:00 6 173.55
10/14/2026 09:00 9 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 7 173.55
10/14/2026 09:00 43 173.55
10/14/2026 09:00 13 173.55
10/14/2026 09:00 27 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 15 173.55
10/14/2026 09:00 17 173.55
10/14/2026 09:00 33 173.55
10/14/2026 09:00 7 173.55
10/14/2026 09:00 112 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 49 173.55
10/14/2026 09:00 96 173.55
10/14/2026 09:00 15 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 40 173.55
10/14/2026 09:00 112 173.55
10/14/2026 09:00 24 173.55
10/14/2026 09:00 26 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 18 173.55
10/14/2026 09:00 14 173.55
10/14/2026 09:00 7 173.55
10/14/2026 09:00 25 173.55
10/14/2026 09:00 23 173.55
10/14/2026 09:00 47 173.55
10/14/2026 09:00 22 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 7 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 14 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 13 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 8 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 5 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 21 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 12 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 7 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 177 173.55
10/14/2026 09:00 31 173.55
10/14/2026 09:00 15 173.55
10/14/2026 09:00 40 173.55
10/14/2026 09:00 30 173.55
10/14/2026 09:00 202 173.55
10/14/2026 09:00 15 173.55
10/14/2026 09:00 5 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 12 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 35 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 12 173.55
10/14/2026 09:00 18 173.55
10/14/2026 09:00 51 173.55
10/14/2026 09:00 7 173.55
10/14/2026 09:00 10 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 34 173.55
10/14/2026 09:00 18 173.55
10/14/2026 09:00 19 173.55
10/14/2026 09:00 2 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 85 173.55
10/14/2026 09:00 58 173.55
10/14/2026 09:00 105 173.55
10/14/2026 09:00 70 173.55
10/14/2026 09:00 12 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 4 173.55
10/14/2026 09:00 61 173.55
10/14/2026 09:00 14 173.55
10/14/2026 09:00 6 173.55
10/14/2026 09:00 16 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 5 173.55
10/14/2026 09:00 5 173.55
10/14/2026 09:00 8 173.55
10/14/2026 09:00 5 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 1 173.55
10/14/2026 09:00 3 173.55
10/14/2026 09:00 2 173.55