Bajaj Mobility Br
BMAG
EUR
STOCK MARKET:
VIE
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2026 - 17:50:00
Bid
10/14/2026 - 17:30:00
Bid
Volume 		Ask
10/14/2026 - 17:30:00
Ask
Volume
33.80
+0.95 ( +2.89% )
33.30
-
33.70
-
More information

History data

Date Local exchange time Volume Price
10/14/2026 17:35 3070 33.80
10/14/2026 17:29 1 33.70
10/14/2026 17:29 8 33.70
10/14/2026 17:29 15 33.65
10/14/2026 17:29 9 33.65
10/14/2026 17:28 14 33.65
10/14/2026 17:25 12 33.65
10/14/2026 17:24 16 33.65
10/14/2026 17:15 16 33.75
10/14/2026 16:55 17 33.75
10/14/2026 16:52 19 33.60
10/14/2026 16:52 1 33.55
10/14/2026 16:52 3 33.55
10/14/2026 16:52 12 33.55
10/14/2026 16:52 81 33.50
10/14/2026 16:52 461 33.50
10/14/2026 16:49 14 33.50
10/14/2026 16:43 17 33.45
10/14/2026 16:07 17 33.40
10/14/2026 16:06 7 33.40
10/14/2026 16:06 7 33.40
10/14/2026 16:06 25 33.40
10/14/2026 16:04 17 33.40
10/14/2026 15:57 239 33.30
10/14/2026 15:46 162 33.35
10/14/2026 15:46 69 33.35
10/14/2026 15:46 15 33.35
10/14/2026 15:46 368 33.30
10/14/2026 15:46 218 33.25
10/14/2026 15:46 54 33.15
10/14/2026 15:46 160 33.10
10/14/2026 15:30 20 33.00
10/14/2026 15:30 80 33.00
10/14/2026 15:19 3 33.35
10/14/2026 15:19 32 33.25
10/14/2026 15:19 2407 33.00
10/14/2026 15:07 50 32.90
10/14/2026 15:07 50 32.90
10/14/2026 15:05 38 32.75
10/14/2026 15:05 88 32.75
10/14/2026 14:53 100 32.70
10/14/2026 14:53 38 32.70
10/14/2026 14:53 21 32.75
10/14/2026 14:52 1000 33.00
10/14/2026 14:47 26 32.90
10/14/2026 14:47 152 32.95
10/14/2026 14:47 25 33.05
10/14/2026 14:45 15 33.35
10/14/2026 14:25 15 33.45
10/14/2026 14:10 451 33.50
10/14/2026 14:10 73 33.40
10/14/2026 14:10 170 33.35
10/14/2026 14:08 16 33.40
10/14/2026 14:02 15 33.30
10/14/2026 14:00 15 33.25
10/14/2026 13:54 148 33.20
10/14/2026 13:54 41 33.05
10/14/2026 13:50 3 32.80
10/14/2026 13:20 67 32.55
10/14/2026 13:00 200 32.95
10/14/2026 12:25 20 32.90
10/14/2026 12:04 33 32.55
10/14/2026 11:58 70 32.50
10/14/2026 11:45 78 32.90
10/14/2026 11:45 13 32.80
10/14/2026 11:42 80 32.90
10/14/2026 11:42 11 32.80
10/14/2026 11:30 77 32.80
10/14/2026 11:30 291 32.85
10/14/2026 11:30 320 32.90
10/14/2026 11:10 70 33.50
10/14/2026 11:09 810 33.30
10/14/2026 11:08 291 33.35
10/14/2026 11:08 90 33.30
10/14/2026 11:00 32 33.00
10/14/2026 10:44 203 33.20
10/14/2026 10:44 102 33.10
10/14/2026 10:44 135 33.00
10/14/2026 10:44 148 33.00
10/14/2026 10:38 399 33.00
10/14/2026 10:38 53 32.90
10/14/2026 10:38 225 32.85
10/14/2026 10:38 279 32.85
10/14/2026 10:38 68 32.80
10/14/2026 10:34 131 32.80
10/14/2026 10:34 101 32.80
10/14/2026 10:30 12 32.65
10/14/2026 10:27 65 32.25
10/14/2026 09:55 202 32.50
10/14/2026 09:55 213 32.40
10/14/2026 09:55 78 32.40
10/14/2026 09:55 44 32.35
10/14/2026 09:15 366 32.10
10/14/2026 09:15 254 32.10
10/14/2026 09:04 291 32.40
10/14/2026 09:04 46 32.45
10/14/2026 09:04 324 32.50
10/14/2026 09:04 132 32.55
10/14/2026 09:04 100 33.00